$3.47T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.62%     ETH 8.84%
Dominância

Página de Resultados 7 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 MARBLEX  MBX $0.1974
₿0.000015
8.04 $41.5M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$2.83M
₿32.11
$63.45M
₿5.01K
$41.5M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
791 Liquity USD  LUSD $0.9992
₿0.000014
-0.16 $41.42M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$49.68K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
792 CertiK  CTK $0.2815
₿0.000013
-3.30 $41.27M
₿1.73K
$0.2923
₿0.000013
$0.2738
₿0.000012
$3.47M
₿32.93
$41.37M
₿1.74K
$41.27M
₿1.73K
Previsão de Preço do CertiK(ctk)
793 Connex  CONX $35.86
₿0.00040
-0.15 $41.24M
₿460.73
$39.22
₿0.00040
$35.62
₿0.00039
$31.1K
₿2.51
$3.59B
₿40.06K
$41.24M
₿460.73
Previsão de Preço do Connex(conx)
794 PepeCoin  PEPECOIN $0.4419
₿0.000097
5.87 $40.97M
₿0
$0.4427
₿0.00010
$0.4164
₿0.000090
$1.12M
₿141.64
$47.61M
₿12.9K
$40.97M
₿0
Previsão de Preço do PepeCoin(pepecoin)
795 XPLA  XPLA $0.05005
₿0.0000030
3.40 $40.88M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.75M
₿1.42
$100.1M
₿6.2K
$40.88M
₿1.66K
Previsão de Preço do XPLA(xpla)
796 Hypurr Fun  HFUN $41
15.36 $40.85M
$41.01
$35.43
$733.21K
$40.85M
$40.85M
Previsão de Preço do Hypurr Fun(hfun)
799 deBridge  DBR $0.01395
0.45 $40.61M
$0.01419
$0.01374
$12.85M
$139.51M
$40.61M
Previsão de Preço do deBridge(dbr)
802 AxonDAO Governance Token  AXGT $0.09064
₿0.0000066
0.34 $40.22M
₿986.55
$0.1013
₿0.0000065
$0.08772
₿0.0000036
$250.81K
₿45.77
$90.6M
₿6.52K
$40.22M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
805 Forta  FORT $0.06876
₿0.0000028
-0.78 $40.08M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$496.07K
₿11.38
$68.77M
₿2.9K
$40.08M
₿987.97
Previsão de Preço do Forta(fort)
807 Myria  MYRIA $0.001412
₿0.00000012
4.57 $39.98M
₿2.16K
$0.001424
₿0.00000013
$0.001261
₿0.00000012
$2.05M
₿42.41
$70.65M
₿6.19K
$39.98M
₿2.16K
Previsão de Preço do Myria(myria)
808 Alephium  ALPH $0.359
₿0.000049
1.62 $39.85M
₿3.71K
$0.3594
₿0.000051
$0.3517
₿0.000046
$413.97K
₿67.35
$75.93M
₿9.7K
$39.85M
₿3.71K
Previsão de Preço do Alephium(alph)
810 Lista DAO  LISTA $0.2297
-1.71 $39.7M
$0.2345
$0.2189
$8.48M
$229.85M
$39.7M
Previsão de Preço do Lista DAO(lista)
812 Magic  MAGIC $0.1291
₿0.000014
2.28 $39.58M
₿3.86K
$0.1297
₿0.000014
$0.1254
₿0.000013
$6.52M
₿857.34
$44.91M
₿4.99K
$39.58M
₿3.86K
Previsão de Preço do Magic(magic)
813 Gearbox  GEAR $0.003953
₿0.00000043
-1.98 $39.49M
₿2.24K
$0.004043
₿0.00000044
$0.003755
₿0.00000041
$1.19M
₿28.17
$39.49M
₿4.35K
$39.49M
₿2.24K
Previsão de Preço do Gearbox(gear)
818 My Neighbor Alice  ALICE $0.4212
₿0.000025
1.81 $38.79M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.5M
₿233.79
$42.13M
₿2.55K
$38.79M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
819 Cudos  CUDOS $0.005251
₿0.00000031
-0.31 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
Previsão de Preço do Cudos(cudos)
821 Origin Protocol  OGN $0.05499
₿0.0000031
1.29 $38.57M
₿1.57K
$0.0552
₿0.0000033
$0.05362
₿0.0000030
$4.88M
₿352.47
$77.47M
₿3.12K
$38.57M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
824 Whiteheart  WHITE $4,329.56
₿0.083
0.99 $38.49M
₿746.43
$4,334
$4,236.51
$7.48
₿0
$38.49M
₿746.43
$38.49M
₿746.43
Previsão de Preço do Whiteheart(white)
826 Storj  STORJ $0.2663
₿0.0000099
1.18 $38.27M
₿1.43K
$0.2665
₿0.000010
$0.2591
₿0.0000098
$11.07M
₿293.65
$113.12M
₿4.23K
$38.27M
₿1.43K
Previsão de Preço do Storj(storj)
827 Efinity  EFI $0.4394
₿0.0000015
-2.99 $38.19M
₿137.63
$0.4657
₿0.0000016
$0.4304
₿0.0000015
$12.78K
₿0.07
$878.9M
₿3.17K
$38.19M
₿137.63
Previsão de Preço do Efinity(efi)
828 Metadium  META $0.02227
₿0.00000084
1.78 $38.09M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$345.55K
₿2.96K
$44.47M
₿1.68K
$38.09M
₿1.43K
Previsão de Preço do Metadium(meta)
829 Travala.com  AVA $0.5533
₿0.000012
1.25 $38.1M
₿675.43
$0.5556
₿0.000012
$0.5385
₿0.000012
$4.76M
₿55.82
$38.1M
₿787.59
$38.1M
₿675.43
Previsão de Preço do Travala.com(ava)
830 Wrapped NXM  WNXM $58.13
₿0.0010
-1.05 $38.01M
₿1.14K
$58.85
₿0.0010
$57.07
₿0.0010
$252.4K
₿63.3
$38.01M
₿1.14K
$38.01M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
831 Keep Network  KEEP $0.06891
₿0.0000032
-0.89 $37.89M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$8.56K
₿0.72
$68.92M
₿3.27K
$37.89M
₿1.8K
Previsão de Preço do Keep Network(keep)
832 Slerf  SLERF $0.07559
₿0.0000051
3.98 $37.7M
₿2.59K
$0.07557
₿0.0000057
$0.07244
₿0.0000051
$2.92M
₿1.03K
$37.7M
₿2.59K
$37.7M
₿2.59K
Previsão de Preço do Slerf(slerf)
833 Wrapped Centrifuge  WCFG $0.1869
₿0.000012
3.49 $37.64M
₿4.37K
$0.193
₿0.000012
$0.1805
₿0.000011
$145.31K
₿15.04
$37.64M
$37.64M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
834 Lista USD  LISUSD $0.9993
₿0.000014
0.01 $37.59M
₿953.91
$0.9998
₿0.000014
$0.9969
₿0.000013
$574.01K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Previsão de Preço do Lista USD(lisusd)
835 Milady Meme Coin  LADYS $0.00000004232
₿0.0000000000028
0.02 $37.59M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$6.27M
₿165.48
$37.59M
₿2.52K
$37.59M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
836 TruFin Staked MATIC  TRUMATIC $0.2318
₿0.000013
1.77 $37.44M
₿781.25
$0.2319
₿0.000013
$0.227
₿0.000013
$1.3K
₿0.03
$37.44M
₿781.25
$37.44M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
837 Open Campus  EDU $0.1436
₿0.000012
-2.52 $37.36M
₿3.12K
$0.1487
₿0.000013
$0.1401
₿0.000011
$3.93M
₿169.58
$143.64M
₿12K
$37.36M
₿3.12K
Previsão de Preço do Open Campus(edu)
838 Hive Dollar  HBD $1.08
₿0.000014
9.94 $37.28M
₿508.51
$1.08
₿0.000014
$0.979
₿0.000014
$7.45K
₿0.75
$37.28M
₿508.51
$37.28M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
845 Radicle  RAD $0.7403
₿0.000036
5.27 $36.97M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$14.69M
₿204.19
$74.19M
₿3.7K
$36.97M
₿1.84K
Previsão de Preço do Radicle(rad)
846 LandWolf  WOLF $0.00004067
2.03 $36.66M
$0.00004063
$0.00003753
$2.47M
$36.66M
$36.66M
Previsão de Preço do LandWolf(wolf)
848 sUSD  SUSD $0.9715
₿0.000014
-0.36 $36.46M
₿727.58
$0.9756
₿0.000014
$0.9699
₿0.000014
$394.95K
₿56.3
$36.46M
₿727.58
$36.46M
₿727.58
Previsão de Preço do sUSD(susd)
849 PolySwarm  NCT $0.01933
₿0.00000042
-0.63 $36.45M
₿731.48
$0.01985
₿0.00000044
$0.01911
₿0.00000041
$669.97K
₿13.47
$36.46M
₿799.02
$36.45M
₿731.48
Previsão de Preço do PolySwarm(nct)
850 Fusionist  ACE $0.583
₿0.00012
1.59 $36.42M
₿0
$0.5832
₿0.00013
$0.5656
₿0.00012
$3.67M
₿519.9
$85.31M
₿17.9K
$36.42M
₿0
Previsão de Preço do Fusionist(ace)
851 FunFair  FUN $0.003434
₿0.00000010
-1.80 $36.39M
₿1.12K
$0.003499
₿0.00000010
$0.003312
₿0.000000098
$5.69M
₿113.44
$37.77M
₿1.16K
$36.39M
₿1.12K
Previsão de Preço do FunFair(fun)
852 Hashflow  HFT $0.06313
₿0.0000060
10.50 $36.23M
₿2.33K
$0.06272
₿0.0000063
$0.0569
₿0.0000060
$17.91M
₿214.44
$62.73M
₿6.05K
$36.23M
₿2.33K
Previsão de Preço do Hashflow(hft)
853 Universal ETH  UNIETH $2,777.63
₿0.054
1.23 $36.29M
₿0
$2,780.53
₿0.054
$2,721.8
₿0.053
$1.57K
₿0.09
$36.29M
₿3.5
$36.29M
₿0
Previsão de Preço do Universal ETH(unieth)
854 Snowbank  SB $226.65
₿0.0032
1.01 $36.29M
₿522.32
$232.18
₿0.0033
$222.97
₿0.0031
$224.68
₿0.01
$36.29M
₿522.32
$36.29M
₿522.32
Previsão de Preço do Snowbank(sb)
857 Binance-Peg DAI  DAI $1
0.06 $36M
$1
$0.9972
$239.92K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
858 APX  APX $0.08269
₿0.0000016
9.74 $35.9M
₿736.21
$0.08287
₿0.0000017
$0.07532
₿0.0000016
$1.29M
₿5.34
$331.74M
₿6.8K
$35.9M
₿736.21
Previsão de Preço do APX(apx)
860 Layer3  L3 $0.05608
2.94 $35.5M
$0.05585
$0.05333
$7.15M
$186.18M
$35.5M
Previsão de Preço do Layer3(l3)
862 Celo Dollar  CUSD $1
₿0.000014
-0.06 $35.55M
₿565.89
$1.01
₿0.000014
$0.9976
₿0.000014
$997.03K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
863 Synapse  SYN $0.1618
₿0.000018
-0.03 $35.46M
₿3.61K
$0.1649
₿0.000020
$0.1546
₿0.000018
$4.53M
₿355.07
$40.47M
₿3.51K
$35.46M
₿3.61K
Previsão de Preço do Synapse(syn)
865 Gains Network  GNS $1.18
₿0.000065
1.46 $35.2M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$2.19M
₿78.65
$35.2M
₿2.23K
$35.2M
₿2.23K
Previsão de Preço do Gains Network(gns)
866 Hegic  HEGIC $0.03264
₿0.00000031
-0.42 $35.19M
₿339.69
$0.03288
₿0.00000032
$0.03159
₿0.00000030
$122.78K
₿0.67
$35.19M
₿339.69
$35.19M
₿339.69
Previsão de Preço do Hegic(hegic)
867 Strike  STRIKE $6.29
₿0.00019
1.29 $35.1M
₿919.03
$6.29
₿0.00019
$6.17
₿0.00018
$354.68K
₿11.18
$41.11M
₿1.27K
$35.1M
₿919.03
Previsão de Preço do Strike(strike)
868 ThunderCore  TT $0.002862
₿0.000000080
2.45 $35.07M
₿888.91
$0.002862
₿0.000000084
$0.002786
₿0.000000078
$395.59K
₿1.85
$35.07M
₿888.91
$35.07M
₿888.91
Previsão de Preço do ThunderCore(tt)
870 Sai  SAI $13.05
₿0.00026
-1.80 $35.02M
₿720.5
$13.33
₿0.00027
$13.04
₿0.00025
$1.57
₿0
$35.02M
₿720.5
$35.02M
₿720.5
Previsão de Preço do Sai(sai)
871 T-mac DAO  TMG $20.01
₿0.00017
2.98 $35.01M
₿312.16
$21.45
₿0.00018
$19.38
₿0.00016
$45.12K
₿0.07
$20.01B
₿178.38K
$35.01M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
873 SX Network  SX $0.06241
₿0.0000016
1.63 $34.98M
₿720.46
$0.06241
₿0.0000016
$0.06057
₿0.0000015
$11.56K
₿0.11
$62.37M
₿1.64K
$34.98M
₿720.46
Previsão de Preço do SX Network(sx)
876 Ancient8  A8 $0.1153
2.80 $34.6M
$0.1153
$0.1094
$5.89M
$115.27M
$34.6M
Previsão de Preço do Ancient8(a8)
878 Nym  NYM $0.0425
₿0.0000033
-2.20 $34.54M
₿2.39K
$0.04376
₿0.0000033
$0.04121
₿0.0000032
$3.32M
₿23.82
$42.5M
₿3.34K
$34.54M
₿2.39K
Previsão de Preço do Nym(nym)
879 Ice Open Network  ICE $0.005063
₿0.000000062
0.35 $34.39M
₿410.29
$0.005196
₿0.000000064
$0.004938
₿0.000000061
$7.72M
₿360.15
$107.09M
₿1.31K
$34.39M
₿410.29
Previsão de Preço do Ice Open Network(ice)
880 GME (Ethereum)  GME $0.00008351
0.42 $34.36M
$0.00008488
$0.00007885
$293.17K
$34.36M
$34.36M
Previsão de Preço do GME (Ethereum)(gme)
881 Acala  ACA $0.02942
₿0.0000022
0.13 $34.33M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.77M
₿131.9
$47.08M
₿2.38K
$34.33M
₿2.13K
Previsão de Preço do Acala(aca)
882 BiLira  TRYB $0.02546
₿0.00000044
0.42 $34.26M
₿671.5
$0.02546
₿0.00000044
$0.025
₿0.00000043
$19.87K
₿0.1
$34.26M
₿671.5
$34.26M
₿671.5
Previsão de Preço do BiLira(tryb)
884 Tornado Cash  TORN $8.98
₿0.000044
-3.21 $34.2M
₿170.18
$9.28
₿0.000046
$8.88
₿0.000043
$2.91M
₿0.53
$89.76M
₿446.61
$34.2M
₿170.18
Previsão de Preço do Tornado Cash(torn)
885 Puffer  PUFFER $0.1941
-0.33 $34.17M
$0.1966
$0.191
$34.83M
$194.2M
$34.17M
Previsão de Preço do Puffer(puffer)
886 Orchid Protocol  OXT $0.05766
₿0.0000020
0.50 $34.1M
₿1.21K
$0.05805
₿0.0000021
$0.05629
₿0.0000020
$2.69M
₿80.8
$57.65M
₿2.04K
$34.1M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
889 Tree  TREE $0.3335
₿0.0000033
8.20 $33.82M
₿352.1
$0.3417
₿0.0000036
$0.3033
₿0.0000032
$79.42K
₿2.59
$39.35M
₿569.36
$33.82M
₿352.1
Previsão de Preço do Tree(tree)
890 VitaDAO  VITA $1.33
₿0.000039
-0.12 $33.81M
₿1.04K
$1.35
₿0.000040
$1.32
₿0.000038
$1.3M
₿5.88
$36.27M
₿1.09K
$33.81M
₿1.04K
Previsão de Preço do VitaDAO(vita)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 Token Pocket  TPT $0.009727
₿0.00000010
2.38 $33.69M
₿348.65
$0.009829
₿0.00000010
$0.009372
₿0.000000096
$64.67K
₿1.46
$33.69M
₿348.65
$33.69M
₿348.65
Previsão de Preço do Token Pocket(tpt)
893 Wrapped QUIL  QUIL $0.03736
-1.45 $33.71M
$0.03892
$0.03674
$501.99K
$33.71M
$33.71M
Previsão de Preço do Wrapped QUIL(quil)
896 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01 $33.54M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$28.59
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
897 Pixels  PIXEL $0.04339
₿0.0000090
1.37 $33.46M
₿7.02K
$0.04371
₿0.0000094
$0.04172
₿0.0000087
$8.68M
₿1.24K
$217.01M
₿45.49K
$33.46M
₿7.02K
Previsão de Preço do Pixels(pixel)
898 Syscoin  SYS $0.04087
₿0.0000039
1.15 $33.46M
₿3.05K
$0.04094
₿0.0000040
$0.03929
₿0.0000038
$861.05K
₿66.87
$33.47M
₿3.09K
$33.46M
₿3.05K
Previsão de Preço do Syscoin(sys)
899 RSS3  RSS3 $0.04648
₿0.0000060
2.83 $33.44M
₿3.95K
$0.04658
₿0.0000065
$0.04508
₿0.0000060
$3.29M
₿77.5
$46.47M
₿6.08K
$33.44M
₿3.95K
Previsão de Preço do RSS3(rss3)
900 McDull (Meme)  MCDULL $0.000003759
4.60 $33.44M
$0.000003759
$0.000003589
$44.29K
$33.44M
$33.44M
Previsão de Preço do McDull (Meme)(mcdull)
903 Pangolin  PNG $0.1504
₿0.0000069
1.61 $33.15M
₿1.49K
$0.1536
₿0.0000075
$0.148
₿0.0000068
$905.45K
₿50.94
$80.92M
₿3.74K
$33.15M
₿1.49K
Previsão de Preço do Pangolin(png)
904 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.07 $32.79M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.37M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
906 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$441.94K
₿624.59
$32.73M
$32.73M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
907 Stader MaticX  MATICX $0.2464
₿0.000014
1.14 $32.68M
₿1.94K
$0.2464
₿0.000014
$0.2409
₿0.000014
$103K
₿5.02
$32.69M
₿1.94K
$32.68M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
909 DAO Maker  DAO $0.1299
₿0.000021
1.73 $32.59M
₿5.09K
$0.1304
₿0.000022
$0.1266
₿0.000021
$516.48K
₿127.14
$36.04M
₿6.04K
$32.59M
₿5.09K
Previsão de Preço do DAO Maker(dao)
910 Hex Trust USD  USDX $0.9922
1.26 $32.52M
$1.01
$0.9506
$203.67
$32.52M
$32.52M
Previsão de Preço do Hex Trust USD(usdx)
911 BitMEX  BMEX $0.3252
₿0.0000040
0.94 $32.44M
₿408.52
$0.3252
₿0.0000040
$0.3187
₿0.0000039
$118.48K
₿0.49
$146.34M
₿1.84K
$32.44M
₿408.52
Previsão de Preço do BitMEX(bmex)
912 NFPrompt  NFP $0.07092
₿0.0000093
2.46 $32.45M
₿0
$0.07095
₿0.000010
$0.06822
₿0.0000092
$2.69M
₿321.33
$70.95M
₿6.64K
$32.45M
₿0
Previsão de Preço do NFPrompt(nfp)
913 CargoX  CXO $0.1937
₿0.0000011
0.41 $32.38M
₿186.45
$0.1947
$0.1907
$7.84K
₿0
$41.67M
₿239.94
$32.38M
₿186.45
Previsão de Preço do CargoX(cxo)
914 Elastos  ELA $1.42
₿0.000058
1.12 $32.3M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$440.41K
₿13.5
$36.81M
₿1.5K
$32.3M
₿1.29K
Previsão de Preço do Elastos(ela)
915 DEAPCOIN  DEP $0.001173
₿0.000000036
4.41 $32.3M
₿854.82
$0.001192
₿0.000000036
$0.001121
₿0.000000034
$2.11M
₿22.54
$35.08M
₿1.09K
$32.3M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
917 Peapods Finance  PEAS $3.22
₿0.000072
-3.91 $32.04M
₿721.75
$3.36
₿0.000075
$3.12
₿0.000071
$683.16K
₿6.19
$32.04M
₿721.75
$32.04M
₿721.75
Previsão de Preço do Peapods Finance(peas)
920 Everscale  EVER $0.01608
₿0.00000048
-3.20 $31.96M
₿953.32
$0.01948
₿0.00000051
$0.01588
₿0.00000048
$2.55M
₿1.96
$34.08M
₿1.02K
$31.96M
₿953.32
Previsão de Preço do Everscale(ever)
921 Zerebro  ZEREBRO $0.03188
6.76 $31.91M
$0.03445
$0.02971
$17.81M
$31.91M
$31.91M
Previsão de Preço do Zerebro(zerebro)
922 MMX  MMX $0.1969
₿0.000031
1.21 $31.84M
₿0
$0.1996
₿0.000031
$0.1705
₿0.000030
$55.35K
₿0.12
$98.44M
₿4.76K
$31.84M
₿0
Previsão de Preço do MMX(mmx)
923 BakeryToken  BAKE $0.1102
₿0.0000053
1.34 $31.82M
₿1.53K
$0.1108
₿0.0000056
$0.1073
₿0.0000052
$5.26M
₿194.08
$31.94M
₿1.47K
$31.82M
₿1.53K
Previsão de Preço do BakeryToken(bake)
925 Maverick Protocol  MAV $0.05327
₿0.0000086
0.33 $31.78M
₿2.16K
$0.05363
₿0.0000092
$0.05178
₿0.0000085
$2.32M
₿197.87
$106.56M
₿17.28K
$31.78M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
927 Law Blocks  LBT $0.1295
₿0.0000014
0.20 $31.74M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$322.32K
₿1.14
$129.55M
₿1.45K
$31.74M
₿108.68
Previsão de Preço do Law Blocks(lbt)
928 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3177
₿0.0000029
$0.2972
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
929 Electroneum  ETN $0.00176
₿0.000000094
-4.31 $31.66M
₿1.69K
$0.001845
₿0.000000095
$0.001755
₿0.000000089
$6.74M
₿14.22
$36.98M
₿1.98K
$31.66M
₿1.69K
Previsão de Preço do Electroneum(etn)
930 Ethernity Chain  ERN $1.31
₿0.000089
-0.30 $31.48M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$55.97K
₿66.47
$39.3M
₿2.67K
$31.48M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
932 Helium Mobile  MOBILE $0.0003794
₿0.000000041
3.33 $31.46M
₿3.57K
$0.0003828
₿0.000000044
$0.0003668
₿0.000000040
$1.74M
₿77.31
$87.25M
₿9.46K
$31.46M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
933 Slash Vision Labs  SVL $0.006364
-1.41 $31.38M
$0.006459
$0.005992
$785.98K
$63.54M
$31.38M
Previsão de Preço do Slash Vision Labs(svl)
934 DUSK Network  DUSK $0.06273
₿0.0000064
-1.00 $31.36M
₿2.94K
$0.06428
₿0.0000070
$0.05996
₿0.0000063
$4.24M
₿331.1
$31.36M
₿3.22K
$31.36M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
937 Clover Finance  CLV $0.02543
₿0.0000014
1.10 $31.14M
₿1.19K
$0.02546
₿0.0000015
$0.0251
₿0.0000014
$1.23M
₿123.3
$50.87M
₿1.48K
$31.14M
₿1.19K
Previsão de Preço do Clover Finance(clv)
938 Dacxi  DXI $0.0008863
₿0.0000000029
1.38 $31.13M
₿26.44
$0.0008883
₿0.000000010
$0.0008742
₿0.0000000029
$347.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
940 VeraOne  VRO $106.95
₿0.0011
1.75 $30.9M
₿328.13
$106.95
₿0.0011
$104.82
₿0.0010
$33.55K
₿0.43
$30.9M
₿328.13
$30.9M
₿328.13
Previsão de Preço do VeraOne(vro)
943 Ampleforth  AMPL $1.28
₿0.000017
-1.24 $30.6M
₿3.82K
$1.34
₿0.000017
$1.25
₿0.000016
$337.82K
₿14.1
$32.48M
₿4.46K
$30.6M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.