$3.18T
Capitalização total de mercado
$124.02B
Volume total
BTC 56.80%     ETH 11.75%
Dominância

Página de Resultados 7 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1092 HairDAO  HAIR $32.67
₿0.00067
1.47 $22.72M
₿434.45
$33.11
₿0.00068
$32.04
₿0.00067
$62.13K
₿0
$50.13M
₿1.04K
$22.72M
₿434.45
Previsão de Preço do HairDAO(hair)
1093 Shardus  ULT $0.05143
₿0.0000027
1.01 $22.61M
₿1.22K
$0.05254
₿0.0000028
$0.05092
₿0.0000027
$3.47
₿0.15
$51.44M
₿2.77K
$22.61M
₿1.22K
Previsão de Preço do Shardus(ult)
1095 Propy  PRO $0.3896
₿0.000038
-11.99 $22.56M
₿2.21K
$0.4432
₿0.000040
$0.3872
₿0.000036
$8.06M
₿140.66
$38.97M
₿3.81K
$22.56M
₿2.21K
Previsão de Preço do Propy(pro)
1096 Clash of Lilliput  COL $0.2746
₿0.000011
-6.96 $22.54M
₿985.26
$0.3269
₿0.000012
$0.2673
₿0.000011
$5.57K
₿1.52
$274.66M
₿12.01K
$22.54M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1098 SX Network  SX $0.04165
₿0.0000016
-1.50 $22.46M
₿720.46
$0.04246
₿0.0000016
$0.04114
₿0.0000015
$3.4K
₿0.11
$41.64M
₿1.64K
$22.46M
₿720.46
Previsão de Preço do SX Network(sx)
1101 Beta Finance  BETA $0.02235
₿0.0000013
-4.16 $22.36M
₿1.09K
$0.02343
₿0.0000014
$0.02205
₿0.0000013
$3.2K
₿46.37
$22.36M
₿1.36K
$22.36M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1109 Spice  SFI $275.3
₿0.00048
-3.82 $22.06M
₿38.45
$292.99
₿0.00055
$267.32
₿0.00047
$54.33K
₿1.02
$25.38M
₿44.25
$22.06M
₿38.45
Previsão de Preço do Spice(sfi)
1111 Acet Token  ACT $0.01288
₿0.00000036
1.56 $22.03M
₿787.63
$0.01307
₿0.00000041
$0.0126
₿0.00000034
$11.55K
₿3.17
$28.74M
₿810.79
$22.03M
₿787.63
Previsão de Preço do Acet Token(act)
1112 Nosana  NOS $0.264
₿0.000042
-1.98 $22.02M
₿3.53K
$0.2703
₿0.000044
$0.2627
₿0.000041
$492.48K
₿23.57
$26.4M
₿4.24K
$22.02M
₿3.53K
Previsão de Preço do Nosana(nos)
1113 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
0.08 $21.99M
$1
$0.9958
$757.25K
$21.99M
$21.99M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1114 Electroneum  ETN $0.001222
₿0.000000094
2.71 $21.97M
₿1.69K
$0.001257
₿0.000000095
$0.00119
₿0.000000089
$700.65K
₿14.22
$25.66M
₿1.98K
$21.97M
₿1.69K
Previsão de Preço do Electroneum(etn)
1116 Solayer Staked SOL  SSOL $152.31
-0.24 $21.96M
$155.35
$149.55
$92.14K
$21.96M
$21.96M
Previsão de Preço do Solayer Staked SOL(ssol)
1119 Zcoin  FIRO $1.19
₿0.000028
-2.91 $21.62M
₿391.22
$1.27
₿0.000030
$1.19
₿0.000028
$419.54K
₿61.74
$21.62M
₿617.55
$21.62M
₿391.22
Previsão de Preço do Zcoin(firo)
1121 Dent  DENT $0.0002256
₿0.000000026
-1.49 $21.58M
₿2.55K
$0.0002346
₿0.000000028
$0.00022
₿0.000000026
$2.58M
₿153.75
$22.56M
₿2.67K
$21.58M
₿2.55K
Previsão de Preço do Dent(dent)
1122 Autonolas  OLAS $0.09385
₿0.000056
-1.58 $21.51M
₿2.46K
$0.09563
₿0.000057
$0.09296
₿0.000052
$218.73K
₿48.92
$44.35M
₿30.31K
$21.51M
₿2.46K
Previsão de Preço do Autonolas(olas)
1123 Metadium  META $0.01239
₿0.00000084
1.06 $21.43M
₿1.43K
$0.01431
₿0.00000086
$0.01189
₿0.00000068
$8.77M
₿2.96K
$24.81M
₿1.68K
$21.43M
₿1.43K
Previsão de Preço do Metadium(meta)
1129 stake.link  SDL $0.3917
₿0.0000077
0.12 $21.36M
₿111.98
$0.3985
₿0.0000078
$0.3812
₿0.0000076
$4.35K
₿0
$39.24M
₿769.09
$21.36M
₿111.98
Previsão de Preço do stake.link(sdl)
1130 Ancient8  A8 $0.04794
-2.07 $20.99M
$0.05009
$0.04707
$5.91M
$47.34M
$20.99M
Previsão de Preço do Ancient8(a8)
1131 Bityuan  BTY $0.0299
₿0.000018
-1.99 $21.25M
₿0
$0.03092
₿0.
$0.02989
₿0.
$275.08K
₿0
$21.25M
$21.25M
₿0
Previsão de Preço do Bityuan(bty)
1132 Goldfinch  GFI $0.2261
₿0.000055
-2.85 $21.15M
₿4K
$0.2413
₿0.000062
$0.2206
₿0.000054
$312.69K
₿206.72
$25.87M
₿6.38K
$21.15M
₿4K
Previsão de Preço do Goldfinch(gfi)
1133 Boba Network  BOBA $0.04274
₿0.0000071
-1.79 $21.13M
₿2.75K
$0.04368
₿0.0000074
$0.04243
₿0.0000071
$1.75M
₿655.27
$21.41M
₿3.61K
$21.13M
₿2.75K
Previsão de Preço do Boba Network(boba)
1143 MARBLEX  MBX $0.07783
₿0.000015
-0.59 $20.74M
₿1.83K
$0.07843
₿0.000016
$0.0773
₿0.000015
$844.4K
₿32.11
$24.95M
₿5.01K
$20.74M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1144 Planet IX (OLD)  IXT $0.2614
₿0.0000015
-10.89 $20.46M
₿175.01
$0.2934
₿0.0000016
$0.2052
₿0.0000015
$57.42K
₿4.2
$39.43M
₿241.76
$20.46M
₿175.01
Previsão de Preço do Planet IX (OLD)(ixt)
1145 Ampleforth Governance Token  FORTH $1.8
₿0.000082
0.17 $20.73M
₿874.38
$1.82
₿0.000086
$1.76
₿0.000082
$1.99M
₿55.33
$27.56M
₿1.27K
$20.73M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1146 WazirX  WRX $0.04523
₿0.0000045
-9.39 $20.64M
₿1.91K
$0.05031
₿0.0000045
$0.04489
₿0.0000041
$49.95K
₿0.76
$45.21M
₿4.19K
$20.64M
₿1.91K
Previsão de Preço do WazirX(wrx)
1148 FunFair  FUN $0.001944
₿0.00000010
-2.09 $20.61M
₿1.12K
$0.002074
₿0.00000010
$0.001895
₿0.000000098
$4.65M
₿113.44
$21.39M
₿1.16K
$20.61M
₿1.12K
Previsão de Preço do FunFair(fun)
1155 Mango Markets  MNGO $0.01821
₿0.00000051
-0.72 $20.36M
₿666.43
$0.01889
₿0.00000051
$0.01802
₿0.00000032
$5.9K
₿17.03
$91.09M
₿2.56K
$20.36M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1156 Hashflow  HFT $0.02977
₿0.0000060
-0.04 $20.31M
₿2.33K
$0.03159
₿0.0000063
$0.02903
₿0.0000060
$4.91M
₿214.44
$29.76M
₿6.05K
$20.31M
₿2.33K
Previsão de Preço do Hashflow(hft)
1158 Simon's Cat  CAT $0.000003
-1.85 $20.23M
$0.000003099
$0.000002929
$4.31M
$24.28M
$20.23M
Previsão de Preço do Simon's Cat(cat)
1159 Saga  SAGA $0.05915
₿0.000085
-2.51 $20.33M
₿7.64K
$0.06228
₿0.000099
$0.05793
₿0.000083
$5.88M
₿12.71K
$64.4M
₿84.87K
$20.33M
₿7.64K
Previsão de Preço do Saga(saga)
1160 Origin Protocol  OGN $0.03094
₿0.0000031
-3.42 $20.21M
₿1.57K
$0.03221
₿0.0000033
$0.03046
₿0.0000030
$2.69M
₿352.47
$43.64M
₿3.12K
$20.21M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1162 L2 Standard Bridged WETH (Blast)  WETH $3,098.1
-2.10 $20.16M
$3,195.33
$3,053.86
$182.79K
$20.16M
$20.16M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1165 Gleec Coin  GLEEC $0.09539
₿0.00000015
-0.04 $20.03M
₿27.53
$0.09543
₿0.00000017
$0.08503
₿0.00000013
$47.58
₿2.41
$20.03M
₿30.96
$20.03M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
1169 CorgiAI  CORGIAI $0.00006108
₿0.000000031
5.32 $19.2M
₿10.89K
$0.00006166
₿0.000000033
$0.00005492
₿0.000000031
$89.14K
₿6.96
$21.95M
₿11.81K
$19.2M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1170 PolySwarm  NCT $0.01054
₿0.00000042
-0.80 $20.03M
₿731.48
$0.0111
₿0.00000044
$0.01012
₿0.00000041
$1.05M
₿13.47
$20.04M
₿799.02
$20.03M
₿731.48
Previsão de Preço do PolySwarm(nct)
1172 Everscale  EVER $0.01
₿0.00000048
2.31 $19.86M
₿953.32
$0.01007
₿0.00000051
$0.009774
₿0.00000048
$108.95K
₿1.96
$21.18M
₿1.02K
$19.86M
₿953.32
Previsão de Preço do Everscale(ever)
1173 Storj  STORJ $0.1369
₿0.0000099
-0.53 $19.69M
₿1.43K
$0.1411
₿0.000010
$0.1341
₿0.0000098
$9.37M
₿293.65
$58.2M
₿4.23K
$19.69M
₿1.43K
Previsão de Preço do Storj(storj)
1175 ANyONe Protocol  ANYONE $0.2452
₿0.000048
-0.94 $19.61M
₿3.58K
$0.253
₿0.000052
$0.2407
₿0.000048
$1.31M
₿29.72
$24.53M
₿4.89K
$19.61M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1177 SaucerSwap  SAUCE $0.0224
₿0.0000017
-2.63 $19.56M
₿1.11K
$0.02328
₿0.0000018
$0.02224
₿0.0000017
$163.52K
₿27.61
$22.41M
₿1.79K
$19.56M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1178 Puffer  PUFFER $0.05609
-4.39 $19.49M
$0.05867
$0.05546
$3.11M
$56.12M
$19.49M
Previsão de Preço do Puffer(puffer)
1179 Luna by Virtuals  LUNA $0.0194
20.28 $19.33M
$0.01941
$0.01538
$774.51K
$19.33M
$19.33M
Previsão de Preço do Luna by Virtuals(luna)
1190 OG Fan Token  OG $4.21
₿0.000092
-2.00 $19.07M
₿439.65
$4.35
₿0.000092
$3.85
₿0.000085
$30.79M
₿122.09
$21.02M
₿460.23
$19.07M
₿439.65
Previsão de Preço do OG Fan Token(og)
1193 Radix  XRD $0.001417
₿0.0000010
-1.83 $18.89M
₿10.53K
$0.001458
₿0.0000010
$0.001413
₿0.0000010
$284.11K
₿86.88
$18.9M
₿12.95K
$18.89M
₿10.53K
Previsão de Preço do Radix(xrd)
1196 DODO  DODO $0.01882
₿0.0000032
-3.99 $18.81M
₿2.15K
$0.01978
₿0.0000034
$0.01852
₿0.0000032
$3.28M
₿187.8
$18.81M
₿3.26K
$18.81M
₿2.15K
Previsão de Preço do DODO(dodo)
1198 Alchemix  ALCX $7.48
₿0.00056
-0.33 $18.78M
₿1.22K
$7.73
₿0.00058
$7.37
₿0.00049
$1.33M
₿419.86
$23.18M
₿1.62K
$18.78M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1200 DeGate  DG $0.04827
₿0.0000016
-1.31 $18.74M
₿652.03
$0.04891
₿0.0000017
$0.04807
₿0.0000016
$7.89
₿0.73
$48.4M
₿1.68K
$18.74M
₿652.03
Previsão de Preço do DeGate(dg)
1201 SuperRare  RARE $0.02282
₿0.0000024
-0.39 $18.71M
₿1.66K
$0.02342
₿0.0000026
$0.02221
₿0.0000024
$5.31M
₿176.72
$22.82M
₿2.42K
$18.71M
₿1.66K
Previsão de Preço do SuperRare(rare)
1203 Aquarius  AQUA $0.0005209
₿0.000000015
-2.04 $18.73M
₿343.35
$0.0005328
₿0.000000015
$0.0005157
₿0.000000014
$377.79K
₿2.36
$52.13M
₿1.54K
$18.73M
₿343.35
Previsão de Preço do Aquarius(aqua)
1204 Wrapped QUIL  QUIL $0.02065
3.12 $18.63M
$0.02137
$0.01989
$260.28K
$18.63M
$18.63M
Previsão de Preço do Wrapped QUIL(quil)
1205 EthicHub  ETHIX $0.2632
₿0.0000030
-0.89 $18.57M
₿214.89
$0.2659
₿0.0000030
$0.2608
₿0.0000029
$2.31K
₿0.01
$26.35M
₿304.82
$18.57M
₿214.89
Previsão de Preço do EthicHub(ethix)
1206 Solidus Ai Tech  AITECH $0.01057
₿0.0000031
-7.38 $18.55M
₿1.67K
$0.01145
₿0.0000034
$0.01055
₿0.0000030
$6.09M
₿115.83
$21.02M
₿6.28K
$18.55M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
1207 Tribe  TRIBE $0.4846
₿0.0000070
-1.58 $18.49M
₿3.2K
$0.4924
₿0.0000072
$0.4762
₿0.0000069
$69.75K
₿1.5
$485.54M
₿7.03K
$18.49M
₿3.2K
Previsão de Preço do Tribe(tribe)
1213 Polyhedra Network  ZKJ $0.04381
₿0.000036
-3.53 $18.28M
₿0
$0.04619
₿0.000040
$0.0423
₿0.000036
$2.58M
₿485.7
$43.83M
₿32.51K
$18.28M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1217 Abelian  ABEL $0.1379
₿0.0000067
16.87 $18.18M
₿609.52
$0.1403
₿0.0000072
$0.1174
₿0.0000060
$91.31K
₿2.32
$31.11M
₿1.53K
$18.18M
₿609.52
Previsão de Preço do Abelian(abel)
1222 McDull (Meme)  MCDULL $0.00000203
-0.65 $18.01M
$0.000002049
$0.000001999
$34.22K
$18.01M
$18.01M
Previsão de Preço do McDull (Meme)(mcdull)
1223 ResearchCoin  RSC $0.1382
₿0.000010
-2.05 $18.01M
₿1.02K
$0.1419
₿0.000011
$0.1374
₿0.000010
$655.58K
₿4.35
$138.33M
₿10.77K
$18.01M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
1224 Neutron  NTRN $0.02822
₿0.000015
-1.54 $18.03M
₿4.21K
$0.02924
₿0.000016
$0.0277
₿0.000014
$1.61M
₿196.13
$28.29M
₿15.05K
$18.03M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1227 Stader MaticX  MATICX $0.156
₿0.000014
5.58 $17.76M
₿1.94K
$0.1547
₿0.000014
$0.1474
₿0.000014
$2.5K
₿5.02
$17.76M
₿1.94K
$17.76M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1235 CONX  CONX $0.01987
₿0.0000030
-6.72 $17.67M
₿1.66K
$0.02141
₿0.0000031
$0.01982
₿0.0000030
$594.19K
₿1.42
$39.92M
₿6.2K
$17.67M
₿1.66K
Previsão de Preço do CONX(conx)
1237 Inverse Finance  INV $29.14
₿0.00083
-2.94 $17.5M
₿428.1
$30.09
₿0.00084
$29.08
₿0.00079
$86.04K
₿8.13
$21.2M
₿460.39
$17.5M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1238 Phoenix  PHB $0.2838
₿0.000031
-1.05 $17.5M
₿1.56K
$0.2907
₿0.000034
$0.2775
₿0.000031
$2.54M
₿119.2
$17.5M
₿1.56K
$17.5M
₿1.56K
Previsão de Preço do Phoenix(phb)
1239 Ampleforth  AMPL $1.24
₿0.000017
-1.27 $17.51M
₿3.82K
$1.26
₿0.000017
$1.23
₿0.000016
$26.9K
₿14.1
$14.01M
₿4.46K
$17.51M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1240 Lido Staked SOL  STSOL $164.1
₿0.0028
-0.24 $17.42M
₿11.19K
$167.25
₿0.0030
$162.1
₿0.0028
$71.39K
₿1.88
$17.42M
₿11.19K
$17.42M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1241 ANDY ETH  ANDY $0.00001733
₿0.00000000068
0.09 $17.37M
₿0
$0.0000179
₿0.0000000011
$0.00001609
₿0.00000000062
$594.67K
₿126.37
$17.37M
₿680.75
$17.37M
₿0
Previsão de Preço do ANDY ETH(andy)
1244 SideShift Token  XAI $0.1102
₿0.0000027
0.69 $17.24M
₿360.39
$0.1112
₿0.0000027
$0.1089
₿0.0000026
$1.21K
₿0.14
$23.18M
₿568.86
$17.24M
₿360.39
Previsão de Preço do SideShift Token(xai)
1245 Stader  SD $0.2475
₿0.000014
-4.96 $17.22M
₿536.94
$0.2682
₿0.000014
$0.2448
₿0.000013
$3.39M
₿16.63
$29.71M
₿2.14K
$17.22M
₿536.94
Previsão de Preço do Stader(sd)
1248 Apu Apustaja  APU $0.00005075
₿0.0000000056
0.73 $17.15M
₿0
$0.00005174
₿0.0000000061
$0.00004952
₿0.0000000036
$625.18K
₿82.68
$17.15M
₿2.42K
$17.15M
₿0
Previsão de Preço do Apu Apustaja(apu)
1249 TokenFi  TOKEN $0.005123
₿0.0000020
-4.88 $17.11M
₿2.85K
$0.00543
₿0.0000021
$0.004982
₿0.0000019
$2.62M
₿481.76
$51.23M
₿20.14K
$17.11M
₿2.85K
Previsão de Preço do TokenFi(token)
1250 Thales  THALES $0.2659
₿0.0000046
0.53 $17.07M
₿251.12
$0.2673
₿0.0000047
$0.2628
₿0.0000046
$771.78
₿1.62
$26.6M
₿453.28
$17.07M
₿251.12
Previsão de Preço do Thales(thales)
1251 ELYSIA  EL $0.002483
₿0.00000017
-5.72 $17.04M
₿1.18K
$0.002684
₿0.00000018
$0.002341
₿0.00000017
$1M
₿41.54
$17.04M
₿1.18K
$17.04M
₿1.18K
Previsão de Preço do ELYSIA(el)
1252 Alpha Quark Token  AQT $0.635
₿0.000025
-7.02 $17.03M
₿685.38
$0.6829
₿0.000025
$0.6292
₿0.000025
$5.5M
₿45.39
$19.06M
₿767.78
$17.03M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1254 Syscoin  SYS $0.02
₿0.0000039
-0.60 $16.98M
₿3.05K
$0.02045
₿0.0000040
$0.0196
₿0.0000038
$2.19M
₿66.87
$16.98M
₿3.09K
$16.98M
₿3.05K
Previsão de Preço do Syscoin(sys)
1255 DevvE  DEVVE $0.1937
₿0.000010
-4.30 $16.94M
₿0
$0.2092
₿0.000010
$0.1895
₿0.0000089
$298.31K
₿19.33
$23.26M
₿205.32
$16.94M
₿0
Previsão de Preço do DevvE(devve)
1257 Vanar Chain  VANRY $0.008654
₿0.0000031
1.82 $16.94M
₿4.38K
$0.008653
₿0.0000033
$0.008377
₿0.0000031
$3.07M
₿277.07
$18.7M
₿4.38K
$16.94M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1260 ThunderCore  TT $0.001294
₿0.000000080
-21.85 $16.86M
₿888.91
$0.001656
₿0.000000084
$0.00126
₿0.000000078
$12.14M
₿1.85
$16.86M
₿888.91
$16.86M
₿888.91
Previsão de Preço do ThunderCore(tt)
1262 Hanu Yokia  HANU $0.0000001122
₿0.0000000000040
-1.62 $16.81M
₿115.62
$0.0000001141
₿0.0000000000041
$0.0000001114
₿0.0000000000040
$112.94
₿0.01
$66.59M
₿2.43K
$16.81M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1265 Switch Token  SWITCH $0.0003608
₿0.000000010
0.24 $16.76M
₿0
$0.0003885
₿0.000000010
$0.000136
₿0.0000000096
$17.95K
₿13.77
$18.05M
₿33.67
$16.76M
₿0
Previsão de Preço do Switch Token(switch)
1266 Cudos  CUDOS $0.002268
₿0.00000031
0.33 $16.73M
₿2.14K
$0.002268
₿0.00000032
$0.002261
₿0.00000030
$33.51
₿33.39
$21.14M
₿2.86K
$16.73M
₿2.14K
Previsão de Preço do Cudos(cudos)
1267 Zeus Network  ZEUS $0.02056
₿0.000011
-6.13 $16.71M
₿0
$0.0234
₿0.000014
$0.02
₿0.000011
$2.17M
₿524.14
$20.56M
₿11.81K
$16.71M
₿0
Previsão de Preço do Zeus Network(zeus)
1270 Minswap  MIN $0.00947
₿0.00000048
-3.58 $16.61M
₿549.59
$0.009886
₿0.00000051
$0.009388
₿0.00000048
$247.77K
₿0.79
$23.63M
₿1.45K
$16.61M
₿549.59
Previsão de Preço do Minswap(min)
1271 GME (Ethereum)  GME $0.00004032
-5.25 $16.58M
$0.00004267
$0.00004015
$274.56K
$16.58M
$16.58M
Previsão de Preço do GME (Ethereum)(gme)
1272 MetFi  METFI $0.06007
₿0.000021
1.49 $16.55M
₿90.19
$0.06097
₿0.000022
$0.05915
₿0.000020
$35.56K
₿5.05
$27.05M
₿17.02K
$16.55M
₿90.19
Previsão de Preço do MetFi(metfi)
1276 CoinMetro  XCM $0.05432
₿0.0000012
-0.29 $16.42M
₿371.1
$0.05451
₿0.0000012
$0.05385
₿0.0000012
$4.06K
₿0.05
$17.02M
₿403.41
$16.42M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1277 Morphware  XMW $0.02105
-2.92 $16.45M
$0.02183
$0.02029
$209.28K
$25.98M
$16.45M
Previsão de Preço do Morphware(xmw)
1278 Klever  KLV $0.001815
₿0.000000050
4.08 $16.39M
₿455.86
$0.001889
₿0.
$0.001739
₿0.
$337.82K
₿0
$16.39M
₿455.85
$16.39M
₿455.86
Previsão de Preço do Klever(klv)
1281 Mossland  MOC $0.03707
₿0.0000017
-8.48 $16.35M
₿715.01
$0.0415
₿0.0000017
$0.03699
₿0.0000017
$6.41M
₿32.73
$18.56M
₿866.7
$16.35M
₿715.01
Previsão de Preço do Mossland(moc)
1282 Mobox  MBOX $0.03252
₿0.0000060
-0.57 $16.27M
₿1.67K
$0.03302
₿0.0000061
$0.03197
₿0.0000059
$3.28M
₿151.62
$17.89M
₿2.36K
$16.27M
₿1.67K
Previsão de Preço do Mobox(mbox)
1285 Portal  PORTAL $0.02154
₿0.000021
-1.72 $16.26M
₿3.61K
$0.02282
₿0.000023
$0.0212
₿0.000021
$7.57M
₿589.8
$21.54M
₿21.63K
$16.26M
₿3.61K
Previsão de Preço do Portal(portal)
1286 dogi  DOGI $0.7736
₿0.000026
58.47 $16.25M
₿0
$0.9428
₿0.000029
$0.05403
₿0.000025
$240.29
₿4.64
$16.25M
$16.25M
₿0
Previsão de Preço do dogi(dogi)
1287 NAVI Protocol  NAVX $0.01985
₿0.0000038
2.01 $16.22M
₿385.2
$0.01996
₿0.0000040
$0.01886
₿0.0000038
$654.14K
₿208.67
$19.88M
₿3.9K
$16.22M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1293 Stader BNBx  BNBX $979.73
₿0.0092
-1.74 $16.09M
₿420.61
$999.41
₿0.0092
$972.17
₿0.0089
$91.23
₿2.47
$0
$16.09M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1295 My Neighbor Alice  ALICE $0.1738
₿0.000025
-2.50 $16.01M
₿2.28K
$0.1801
₿0.000027
$0.1706
₿0.000025
$4.72M
₿233.79
$17.39M
₿2.55K
$16.01M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1298 Realio Network  RIO $0.1589
₿0.000031
-3.60 $15.9M
₿0
$0.1657
₿0.000035
$0.1577
₿0.000031
$740.81K
₿184.88
$15.9M
₿1.74K
$15.9M
₿0
Previsão de Preço do Realio Network(rio)
1299 TARS AI  TAI $0.02705
2.08 $15.87M
$0.02706
$0.02515
$1.58M
$24.21M
$15.87M
Previsão de Preço do TARS AI(tai)
1303 Ice Open Network  ICE $0.002325
₿0.000000062
4.31 $15.83M
₿410.29
$0.002477
₿0.000000064
$0.002176
₿0.000000061
$11.14K
₿360.15
$49.28M
₿1.31K
$15.83M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1304 Hamster Kombat  HMSTR $0.0002443
₿0.000000016
1.76 $15.74M
$0.0002455
$0.0002373
$6.01M
$24.45M
$15.74M
Previsão de Preço do Hamster Kombat(hmstr)
1309 Stake DAO  SDT $0.2327
₿0.0000040
-2.80 $15.57M
₿220.04
$0.244
₿0.0000041
$0.2304
₿0.0000039
$8.46K
₿0.03
$16.07M
₿257.26
$15.57M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1311 I love puppies  PUPPIES $0.0000003688
₿0.000000000010
12.04 $15.52M
₿0
$0.0000004142
₿0.000000000011
$0.0000003245
₿0.0000000000076
$1.2M
₿29.47
$15.52M
$15.52M
₿0
Previsão de Preço do I love puppies(puppies)
1313 Impossible Finance Launchpad  IDIA $0.02065
₿0.0000011
3.00 $15.45M
₿827.24
$0.02074
₿0.0000011
$0.01994
₿0.0000010
$4.81K
₿1.17
$20.65M
₿1.11K
$15.45M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1317 Comtech Gold  CGO $142.67
₿0.0011
0.07 $15.41M
₿156.14
$143.44
₿0.0011
$141.42
₿0.0010
$951.28K
₿12.27
$15.41M
₿156.14
$15.41M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀