$3.42T
Capitalização total de mercado
$54.24B
Volume total
BTC 62.51%     ETH 8.57%
Dominância

Página de Resultados 7 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Lista USD  LISUSD $0.999
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$90.28K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
809 Alephium  ALPH $0.3244
₿0.000049
0.34 $37.4M
₿3.71K
$0.3279
₿0.000051
$0.3214
₿0.000046
$448.66K
₿67.35
$68.73M
₿9.7K
$37.4M
₿3.71K
Previsão de Preço do Alephium(alph)
810 Hashflow  HFT $0.06435
₿0.0000060
15.58 $37.29M
₿2.33K
$0.0657
₿0.0000063
$0.05567
₿0.0000060
$38M
₿214.44
$64.21M
₿6.05K
$37.29M
₿2.33K
Previsão de Preço do Hashflow(hft)
811 Huobi Token  HT $0.2331
₿0.000011
3.72 $37.15M
₿1.84K
$0.2718
₿0.000012
$0.2193
₿0.000011
$104.02K
₿27.72
$46.85M
₿2.32K
$37.15M
₿1.84K
Previsão de Preço do Huobi Token(ht)
813 TrustToken  TRU $0.02794
₿0.0000019
-4.41 $36.88M
₿2.18K
$0.02989
₿0.0000020
$0.02808
₿0.0000019
$7.53M
₿296.08
$37.3M
₿2.4K
$36.88M
₿2.18K
Previsão de Preço do TrustToken(tru)
814 Wrapped NXM  WNXM $56.6
₿0.0010
0.84 $36.83M
₿1.14K
$57.05
₿0.0010
$55.95
₿0.0010
$142.01K
₿63.3
$36.83M
₿1.14K
$36.83M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
815 Whiteheart  WHITE $4,142.25
₿0.083
-0.58 $36.82M
₿746.43
$4,207.62
$4,132.02
$1.87K
₿0
$36.82M
₿746.43
$36.82M
₿746.43
Previsão de Preço do Whiteheart(white)
818 Cudos  CUDOS $0.004971
₿0.00000031
-0.95 $36.66M
₿2.14K
$0.005052
₿0.00000032
$0.003629
₿0.00000030
$1.03K
₿33.39
$46.32M
₿2.86K
$36.66M
₿2.14K
Previsão de Preço do Cudos(cudos)
821 CorgiAI  CORGIAI $0.0001061
₿0.000000031
-3.54 $36.59M
₿10.89K
$0.0001108
₿0.000000033
$0.0001061
₿0.000000031
$48.14K
₿6.96
$39.68M
₿11.81K
$36.59M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
823 XPLA  XPLA $0.04449
₿0.0000030
-0.78 $36.55M
₿1.66K
$0.04516
₿0.0000031
$0.04427
₿0.0000030
$235.64K
₿1.42
$88.83M
₿6.2K
$36.55M
₿1.66K
Previsão de Preço do XPLA(xpla)
825 DEAPCOIN  DEP $0.001318
₿0.000000036
0.36 $36.32M
₿854.82
$0.001349
₿0.000000036
$0.00131
₿0.000000034
$660.63K
₿22.54
$39.45M
₿1.09K
$36.32M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
826 Binance-Peg Avalanche  AVAX $17.97
₿0.00067
0.08 $36.08M
₿0
$18.15
₿0.00069
$17.83
₿0.00066
$62.95K
₿2.76
$36.08M
$36.08M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
827 Binance-Peg DAI  DAI $1
0.08 $36.01M
$1
$0.9989
$81.52K
$36.01M
$36.01M
Previsão de Preço do Binance-Peg DAI(dai)
828 Peapods Finance  PEAS $3.61
₿0.000072
-0.75 $35.92M
₿721.75
$3.66
₿0.000075
$3.61
₿0.000071
$434.87K
₿6.19
$35.92M
₿721.75
$35.92M
₿721.75
Previsão de Preço do Peapods Finance(peas)
830 Metadium  META $0.02088
₿0.00000084
0.84 $35.77M
₿1.43K
$0.02125
₿0.00000086
$0.02057
₿0.00000068
$139.53K
₿2.96K
$41.77M
₿1.68K
$35.77M
₿1.43K
Previsão de Preço do Metadium(meta)
831 LandWolf  WOLF $0.00003948
2.08 $35.61M
$0.00004107
$0.00003864
$2.37M
$35.61M
$35.61M
Previsão de Preço do LandWolf(wolf)
832 AI Analysis Token  AIAT $0.3222
₿0.0000077
2.71 $35.58M
₿0
$0.3237
₿0.0000077
$0.307
₿0.0000073
$91.97K
₿16.83
$161.2M
₿3.89K
$35.58M
₿0
Previsão de Preço do AI Analysis Token(aiat)
833 Celo Dollar  CUSD $1
₿0.000014
0.17 $35.55M
₿565.89
$1
₿0.000014
$0.9975
₿0.000014
$1.94M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
834 TokenFi  TOKEN $0.01338
₿0.0000020
-0.99 $35.15M
₿2.85K
$0.01375
₿0.0000021
$0.01323
₿0.0000019
$3.5M
₿481.76
$133.68M
₿20.14K
$35.15M
₿2.85K
Previsão de Preço do TokenFi(token)
835 Storj  STORJ $0.2445
₿0.0000099
-0.68 $35.15M
₿1.43K
$0.2469
₿0.000010
$0.2416
₿0.0000098
$5.89M
₿293.65
$103.88M
₿4.23K
$35.15M
₿1.43K
Previsão de Preço do Storj(storj)
837 Travala.com  AVA $0.5105
₿0.000012
-0.30 $35.13M
₿675.43
$0.5165
₿0.000012
$0.5069
₿0.000012
$3.38M
₿55.82
$35.13M
₿787.59
$35.13M
₿675.43
Previsão de Preço do Travala.com(ava)
838 Universal ETH  UNIETH $2,660.16
₿0.054
-0.19 $34.97M
₿0
$2,701.28
₿0.054
$2,655.65
₿0.053
$72.38K
₿0.09
$34.97M
₿3.5
$34.97M
₿0
Previsão de Preço do Universal ETH(unieth)
839 Snowbank  SB $218.93
₿0.0032
-2.12 $34.96M
₿522.32
$226.54
₿0.0033
$215.65
₿0.0031
$942.63
₿0.01
$34.96M
₿522.32
$34.96M
₿522.32
Previsão de Preço do Snowbank(sb)
840 Tornado Cash  TORN $9.15
₿0.000044
-2.01 $34.86M
₿170.18
$9.8
₿0.000046
$9.1
₿0.000043
$899.68K
₿0.53
$91.49M
₿446.61
$34.86M
₿170.18
Previsão de Preço do Tornado Cash(torn)
841 Slerf  SLERF $0.06972
₿0.0000051
0.67 $34.85M
₿2.59K
$0.0705
₿0.0000057
$0.0684
₿0.0000051
$2.47M
₿1.03K
$34.85M
₿2.59K
$34.85M
₿2.59K
Previsão de Preço do Slerf(slerf)
842 Open Campus  EDU $0.1339
₿0.000012
2.29 $34.84M
₿3.12K
$0.1352
₿0.000013
$0.1309
₿0.000011
$3.03M
₿169.58
$133.95M
₿12K
$34.84M
₿3.12K
Previsão de Preço do Open Campus(edu)
843 APX  APX $0.07994
₿0.0000016
-1.26 $34.74M
₿736.21
$0.08117
₿0.0000017
$0.07946
₿0.0000016
$616.22K
₿5.34
$321.06M
₿6.8K
$34.74M
₿736.21
Previsão de Preço do APX(apx)
847 My Neighbor Alice  ALICE $0.3741
₿0.000025
1.23 $34.42M
₿2.28K
$0.3787
₿0.000027
$0.3678
₿0.000025
$5.81M
₿233.79
$37.37M
₿2.55K
$34.42M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
848 Sai  SAI $12.78
₿0.00026
-0.08 $34.26M
₿720.5
$12.84
₿0.00027
$12.69
₿0.00025
$156.71
₿0
$34.26M
₿720.5
$34.26M
₿720.5
Previsão de Preço do Sai(sai)
849 Hive Dollar  HBD $0.9881
₿0.000014
2.77 $34.22M
₿508.51
$1.57
₿0.000014
$1.51
₿0.000014
$7.14
₿0.75
$34.22M
₿508.51
$34.22M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
852 Fusionist  ACE $0.5202
₿0.00012
1.05 $34.1M
₿0
$0.5233
₿0.00013
$0.5068
₿0.00012
$3.22M
₿519.9
$76.07M
₿17.9K
$34.1M
₿0
Previsão de Preço do Fusionist(ace)
855 Ampleforth  AMPL $1.24
₿0.000017
0.36 $33.82M
₿3.82K
$1.26
₿0.000017
$1.24
₿0.000016
$103.34K
₿14.1
$36.46M
₿4.46K
$33.82M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
856 PolySwarm  NCT $0.0179
₿0.00000042
1.08 $33.75M
₿731.48
$0.01806
₿0.00000044
$0.01769
₿0.00000041
$412.72K
₿13.47
$33.76M
₿799.02
$33.75M
₿731.48
Previsão de Preço do PolySwarm(nct)
858 Chain-key Bitcoin  CKBTC $107,262
₿1.0076
-0.52 $33.72M
₿0
$109,081
₿1.015
$106,935
₿0.97
$30.46K
₿0.15
$33.72M
$33.72M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
860 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
861 Token Pocket  TPT $0.009756
₿0.00000010
0.86 $33.66M
₿348.65
$0.009819
₿0.00000010
$0.00961
₿0.000000096
$84.16K
₿1.46
$33.66M
₿348.65
$33.66M
₿348.65
Previsão de Preço do Token Pocket(tpt)
862 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01* $33.56M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$213.1
₿0
$33.56M
₿1.03K
$33.56M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
863 Milady Meme Coin  LADYS $0.00000003761
₿0.0000000000028
0.40 $33.37M
₿2.52K
$0.00000003844
₿0.0000000000032
$0.00000003746
₿0.0000000000027
$4.53M
₿165.48
$33.37M
₿2.52K
$33.37M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
864 ANyONe Protocol  ANYONE $0.416
₿0.000048
2.59 $33.32M
₿3.58K
$0.4273
₿0.000052
$0.4009
₿0.000048
$166.14K
₿29.72
$41.68M
₿4.89K
$33.32M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
865 Coq Inu  COQ $0.0000004795
₿0.000000000049
0.37 $33.29M
₿3.41K
$0.0000004856
₿0.000000000055
$0.0000004709
₿0.000000000048
$1.97M
₿272.67
$33.29M
₿3.41K
$33.29M
₿3.41K
Previsão de Preço do Coq Inu(coq)
866 BitMEX  BMEX $0.3325
₿0.0000040
0.07 $33.18M
₿408.52
$0.333
₿0.0000040
$0.3309
₿0.0000039
$81.39K
₿0.49
$149.69M
₿1.84K
$33.18M
₿408.52
Previsão de Preço do BitMEX(bmex)
867 doginme  DOGINME $0.0004897
₿0.000000010
0.59 $33.12M
₿699.91
$0.0004953
₿0.000000011
$0.0004825
₿0.0000000096
$2.18M
₿33.62
$33.12M
₿699.91
$33.12M
₿699.91
Previsão de Preço do doginme(doginme)
869 AxonDAO Governance Token  AXGT $0.07339
₿0.0000066
-3.84 $32.95M
₿986.55
$0.07885
₿0.0000065
$0.07212
₿0.0000036
$106.04K
₿45.77
$73.39M
₿6.52K
$32.95M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
870 Nym  NYM $0.04054
₿0.0000033
-4.13 $32.92M
₿2.39K
$0.04246
₿0.0000033
$0.0405
₿0.0000032
$1M
₿23.82
$40.51M
₿3.34K
$32.92M
₿2.39K
Previsão de Preço do Nym(nym)
875 RSS3  RSS3 $0.0407
₿0.0000060
-0.32 $32.81M
₿3.95K
$0.04158
₿0.0000065
$0.0402
₿0.0000060
$2.73M
₿77.5
$41.84M
₿6.08K
$32.81M
₿3.95K
Previsão de Preço do RSS3(rss3)
876 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.07 $32.78M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.37M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
877 ThunderCore  TT $0.002656
₿0.000000080
-0.49 $32.77M
₿888.91
$0.002695
₿0.000000084
$0.002643
₿0.000000078
$250.65K
₿1.85
$32.77M
₿888.91
$32.77M
₿888.91
Previsão de Preço do ThunderCore(tt)
878 BounceBit  BB $0.07989
1.46 $32.7M
$0.08036
$0.07728
$3.75M
$167.71M
$32.7M
Previsão de Preço do BounceBit(bb)
880 TruFin Staked MATIC  TRUMATIC $0.1959
₿0.000013
0.82 $32.29M
₿781.25
$0.1978
₿0.000013
$0.1934
₿0.000013
$276.38
₿0.03
$32.29M
₿781.25
$32.29M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
881 Zeta  ZEX $0.1714
-4.94 $32.18M
$0.1829
$0.1706
$1.59M
$171.38M
$32.18M
Previsão de Preço do Zeta(zex)
882 Keyboard Cat (Base)  KEYCAT $0.003215
₿0.00000010
4.90 $32.15M
₿0
$0.003236
₿0.00000015
$0.003034
₿0.00000011
$1.49M
₿54.17
$32.15M
₿1.09K
$32.15M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
883 Hex Trust USD  USDX $0.9826
-1.93 $32.13M
$1
$0.9367
$103.71
$32.13M
$32.13M
Previsão de Preço do Hex Trust USD(usdx)
884 Bit2Me  B2M $0.01084
₿0.00000013
-0.78 $32.08M
₿663.89
$0.01105
₿0.00000013
$0.009893
₿0.00000013
$104.11K
₿1.26
$53.65M
₿678.59
$32.08M
₿663.89
Previsão de Preço do Bit2Me(b2m)
885 Strike  STRIKE $5.71
₿0.00019
-0.15 $32.01M
₿919.03
$5.75
₿0.00019
$5.68
₿0.00018
$800.86K
₿11.18
$37.35M
₿1.27K
$32.01M
₿919.03
Previsão de Preço do Strike(strike)
887 Law Blocks  LBT $0.1298
₿0.0000014
-0.30 $31.82M
₿108.68
$0.1309
₿0.0000014
$0.1297
₿0.0000013
$318.86K
₿1.14
$129.88M
₿1.45K
$31.82M
₿108.68
Previsão de Preço do Law Blocks(lbt)
889 PepeCoin  PEPECOIN $0.3402
₿0.000097
1.70 $31.7M
₿0
$0.3423
₿0.00010
$0.3292
₿0.000090
$444.93K
₿141.64
$36.66M
₿12.9K
$31.7M
₿0
Previsão de Preço do PepeCoin(pepecoin)
890 Hegic  HEGIC $0.02939
₿0.00000031
-0.55 $31.67M
₿339.69
$0.03025
₿0.00000032
$0.02912
₿0.00000030
$66.57K
₿0.67
$31.67M
₿339.69
$31.67M
₿339.69
Previsão de Preço do Hegic(hegic)
891 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3171
₿0.0000029
$0.2966
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
892 Myria  MYRIA $0.00112
₿0.00000012
-0.52 $31.66M
₿2.16K
$0.001169
₿0.00000013
$0.001119
₿0.00000012
$1.17M
₿42.41
$55.95M
₿6.19K
$31.66M
₿2.16K
Previsão de Preço do Myria(myria)
893 Orchid Protocol  OXT $0.05347
₿0.0000020
0.56 $31.63M
₿1.21K
$0.05482
₿0.0000021
$0.05291
₿0.0000020
$2.34M
₿80.8
$53.47M
₿2.04K
$31.63M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
894 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.33M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$203.34K
₿624.59
$31.33M
$31.33M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
895 MESSIER  M87 $0.00003529
₿0.000000000099
2.72 $31.24M
₿88.18
$0.00003554
₿0.00000000010
$0.00003424
₿0.000000000088
$739.26K
₿0.61
$31.24M
₿88.18
$31.24M
₿88.18
Previsão de Preço do MESSIER(m87)
896 Dacxi  DXI $0.0009101
₿0.0000000029
-2.16 $31.13M
₿26.44
$0.0009372
₿0.000000010
$0.0008932
₿0.0000000029
$371.62K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
897 Stader MaticX  MATICX $0.2083
₿0.000014
0.83 $31.13M
₿1.94K
$0.2103
₿0.000014
$0.2049
₿0.000014
$93.05K
₿5.02
$31.13M
₿1.94K
$31.13M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
898 Radicle  RAD $0.6243
₿0.000036
-0.54 $31.09M
₿1.84K
$0.6354
₿0.000039
$0.6218
₿0.000036
$5.15M
₿204.19
$62.4M
₿3.7K
$31.09M
₿1.84K
Previsão de Preço do Radicle(rad)
901 Tree  TREE $0.3055
₿0.0000033
-2.87 $30.97M
₿352.1
$0.3201
₿0.0000036
$0.2977
₿0.0000032
$64.11K
₿2.59
$35.91M
₿569.36
$30.97M
₿352.1
Previsão de Preço do Tree(tree)
902 CargoX  CXO $0.1852
₿0.0000011
-0.49 $30.97M
₿186.45
$0.1867
$0.1813
$10.1K
₿0
$39.86M
₿239.94
$30.97M
₿186.45
Previsão de Preço do CargoX(cxo)
905 ParaSwap  PSP $0.01984
₿0.00000056
-3.57 $30.8M
₿713.12
$0.02074
₿0.00000057
$0.01983
₿0.00000055
$599.22K
₿3.06
$35.71M
₿1.02K
$30.8M
₿713.12
Previsão de Preço do ParaSwap(psp)
912 VeraOne  VRO $105.1
₿0.0011
0.27 $30.3M
₿328.13
$106.29
₿0.0011
$104.81
₿0.0010
$36.17K
₿0.43
$30.3M
₿328.13
$30.3M
₿328.13
Previsão de Preço do VeraOne(vro)
913 NodeAI  GPU $0.3091
₿0.000029
6.01 $30.17M
₿2.7K
$0.3111
₿0.000033
$0.2891
₿0.000026
$5.61M
₿36.7
$30.92M
₿2.77K
$30.17M
₿2.7K
Previsão de Preço do NodeAI(gpu)
915 Slash Vision Labs  SVL $0.0061
1.11 $30.1M
$0.006113
$0.006023
$144.45K
$60.94M
$30.1M
Previsão de Preço do Slash Vision Labs(svl)
917 Ancient8  A8 $0.09948
-1.48 $29.86M
$0.1024
$0.09895
$3.13M
$99.5M
$29.86M
Previsão de Preço do Ancient8(a8)
919 Wrapped QUIL  QUIL $0.03282
-2.91 $29.7M
$0.03417
$0.03268
$647.48K
$29.7M
$29.7M
Previsão de Preço do Wrapped QUIL(quil)
920 Hypurr Fun  HFUN $29.79
0.68 $29.68M
$29.99
$29.53
$64.49K
$29.68M
$29.68M
Previsão de Preço do Hypurr Fun(hfun)
921 Elastos  ELA $1.3
₿0.000058
-2.29 $29.63M
₿1.29K
$1.34
₿0.000060
$1.29
₿0.000058
$220.48K
₿13.5
$33.77M
₿1.5K
$29.63M
₿1.29K
Previsão de Preço do Elastos(ela)
922 Zerebro  ZEREBRO $0.0296
2.80 $29.57M
$0.02991
$0.02879
$5.55M
$29.57M
$29.57M
Previsão de Preço do Zerebro(zerebro)
923 DAO Maker  DAO $0.1174
₿0.000021
-0.42 $29.5M
₿5.09K
$0.1189
₿0.000022
$0.1162
₿0.000021
$1.78M
₿127.14
$32.63M
₿6.04K
$29.5M
₿5.09K
Previsão de Preço do DAO Maker(dao)
924 Uquid Coin  UQC $2.95
₿0.00013
-4.41 $29.48M
₿1.32K
$3.37
₿0.00013
$2.95
₿0.00012
$172.01K
₿40.38
$117.93M
₿5.3K
$29.48M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
926 Acala  ACA $0.02522
₿0.0000022
0.25 $29.43M
₿2.13K
$0.02544
₿0.0000024
$0.0248
₿0.0000021
$2.33M
₿131.9
$40.36M
₿2.38K
$29.43M
₿2.13K
Previsão de Preço do Acala(aca)
928 Kujira  KUJI $0.2427
₿0.000032
1.89 $29.37M
₿4.01K
$0.2498
₿0.000034
$0.2343
₿0.000032
$7.81K
₿16.02
$29.38M
₿4.01K
$29.37M
₿4.01K
Previsão de Preço do Kujira(kuji)
929 IX Swap  IXS $0.1614
₿0.0000088
1.96 $29.11M
₿1.47K
$0.1658
₿0.0000092
$0.1556
₿0.0000077
$129.24K
₿15.59
$29.11M
₿1.59K
$29.11M
₿1.47K
Previsão de Preço do IX Swap(ixs)
931 BakeryToken  BAKE $0.1
₿0.0000053
1.23 $28.88M
₿1.53K
$0.1005
₿0.0000056
$0.09832
₿0.0000052
$4.99M
₿194.08
$28.98M
₿1.47K
$28.88M
₿1.53K
Previsão de Preço do BakeryToken(bake)
933 ELYSIA  EL $0.004238
₿0.00000017
-0.10 $28.81M
₿1.18K
$0.00429
₿0.00000018
$0.004225
₿0.00000017
$634.06K
₿41.54
$28.81M
₿1.18K
$28.81M
₿1.18K
Previsão de Preço do ELYSIA(el)
934 dForce Token  DF $0.02865
₿0.00000088
-0.61 $28.65M
₿617.93
$0.02977
₿0.00000090
$0.02821
₿0.00000087
$2.65M
₿55.38
$28.65M
₿882.78
$28.65M
₿617.93
Previsão de Preço do dForce Token(df)
937 OHO Blockchain  OHO $0.00118
₿0.000000010
0.09 $28.54M
₿265.16
$0.001192
₿0.000000011
$0.001178
₿0.000000010
$172.7K
₿22.1
$53.2M
₿494.42
$28.54M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
938 Electroneum  ETN $0.001586
₿0.000000094
2.05 $28.53M
₿1.69K
$0.001626
₿0.000000095
$0.001551
₿0.000000089
$2.49M
₿14.22
$33.32M
₿1.98K
$28.53M
₿1.69K
Previsão de Preço do Electroneum(etn)
942 Poollotto.finance  PLT $1.79
₿0.000021
-2.00 $28.39M
₿320.3
$1.85
₿0.000021
$1.77
₿0.000020
$227.92
₿3.39
$34.41M
₿411.73
$28.39M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
943 Pirate Chain  ARRR $0.1436
₿0.0000031
0.52 $28.19M
₿609.89
$0.1446
₿0.0000032
$0.1428
₿0.0000028
$223.29K
₿1.52
$28.74M
₿621.66
$28.19M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
944 Syscoin  SYS $0.03428
₿0.0000039
1.63 $28.19M
₿3.05K
$0.03509
₿0.0000040
$0.03372
₿0.0000038
$1.93M
₿66.87
$28.19M
₿3.09K
$28.19M
₿3.05K
Previsão de Preço do Syscoin(sys)
946 Puffer  PUFFER $0.1598
1.83 $28.14M
$0.1603
$0.1543
$12.05M
$159.95M
$28.14M
Previsão de Preço do Puffer(puffer)
947 LimeWire  LMWR $0.08094
₿0.000019
-1.08 $28.01M
₿1.1K
$0.08438
₿0.000020
$0.0804
₿0.000018
$1.01M
₿73.78
$51.25M
₿15.54K
$28.01M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
949 ORIGYN  OGY $0.00313
₿0.00000015
-2.81 $28M
₿0
$0.003248
₿0.00000016
$0.003127
₿0.00000015
$284.62K
₿3.26
$32.6M
$28M
₿0
Previsão de Preço do ORIGYN(ogy)
950 Wojak  WOJAK $0.0004028
₿0.0000000061
-0.79 $27.98M
₿427.74
$0.0004068
₿0.0000000063
$0.0003977
₿0.0000000058
$1.09M
₿21.77
$27.98M
₿427.74
$27.98M
₿427.74
Previsão de Preço do Wojak(wojak)
952 Gearbox  GEAR $0.002792
₿0.00000043
-0.83 $27.88M
₿2.24K
$0.002857
₿0.00000044
$0.002776
₿0.00000041
$722.29K
₿28.17
$27.88M
₿4.35K
$27.88M
₿2.24K
Previsão de Preço do Gearbox(gear)
953 Layer3  L3 $0.04222
0.78 $27.56M
$0.0435
$0.04175
$3.71M
$140.73M
$27.56M
Previsão de Preço do Layer3(l3)
955 miMatic  MIMATIC $0.9944
₿0.000012
0.02 $27.41M
₿333.54
$0.9947
₿0.000012
$0.9917
₿0.000011
$6.93K
₿0.48
$300.68M
₿3.67K
$27.41M
₿333.54
Previsão de Preço do miMatic(mimatic)
957 Shardus  ULT $0.06185
₿0.0000027
0.01* $27.19M
₿1.22K
$0.0619
₿0.0000028
$0.06173
₿0.0000027
$4.44
₿0.15
$61.85M
₿2.77K
$27.19M
₿1.22K
Previsão de Preço do Shardus(ult)
958 Ampleforth Governance Token  FORTH $2.37
₿0.000082
1.62 $27.13M
₿874.38
$2.38
₿0.000086
$2.33
₿0.000082
$1.19M
₿55.33
$36.24M
₿1.27K
$27.13M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
959 stake.link  SDL $0.4665
₿0.0000077
-1.65 $27.1M
₿111.98
$0.4776
₿0.0000078
$0.4644
₿0.0000076
$1.12K
₿0
$46.65M
₿769.09
$27.1M
₿111.98
Previsão de Preço do stake.link(sdl)
960 StrikeCoin  STRX $0.03196
₿0.0000013
2.34 $27.1M
₿1.15K
$0.03228
₿0.0000014
$0.03122
₿0.0000013
$5.27K
₿16.98
$28.34M
₿1.21K
$27.1M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.