$3.47T
Capitalização total de mercado
$132.12B
Volume total
BTC 60.58%     ETH 8.92%
Dominância

Página de Resultados 7 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
761 My Neighbor Alice  ALICE $0.4875
₿0.000025
3.00 $44.9M
₿2.28K
$0.4913
₿0.000027
$0.4551
₿0.000025
$11M
₿233.79
$48.76M
₿2.55K
$44.9M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
762 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Previsão de Preço do Web 3 Dollar(usd3)
765 Boba Network  BOBA $0.09807
₿0.0000071
-0.21 $44.46M
₿2.75K
$0.09889
₿0.0000074
$0.09409
₿0.0000071
$10.54M
₿655.27
$49.04M
₿3.61K
$44.46M
₿2.75K
Previsão de Preço do Boba Network(boba)
766 Ice Open Network  ICE $0.00654
₿0.000000062
2.17 $44.43M
₿410.29
$0.006544
₿0.000000064
$0.006339
₿0.000000061
$9.08M
₿360.15
$138.33M
₿1.31K
$44.43M
₿410.29
Previsão de Preço do Ice Open Network(ice)
767 DUSK Network  DUSK $0.0888
₿0.0000064
2.57 $44.4M
₿2.94K
$0.08991
₿0.0000070
$0.08345
₿0.0000063
$5.09M
₿331.1
$44.4M
₿3.22K
$44.4M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
768 TOKPIE  TKP $0.5595
₿0.000011
7.39 $44.37M
₿875.35
$0.5615
₿0.000011
$0.5154
₿0.000011
$24.66K
₿1.47
$55.95M
₿1.1K
$44.37M
₿875.35
Previsão de Preço do TOKPIE(tkp)
769 Bifrost  BFC $0.03188
₿0.0000012
-0.20 $44.35M
₿1.76K
$0.03194
₿0.0000013
$0.03115
₿0.0000012
$2.39M
₿38.72
$75.5M
₿2.99K
$44.35M
₿1.76K
Previsão de Preço do Bifrost(bfc)
770 Mr. Miggles  MIGGLES $0.0462
4.57 $44.38M
$0.04683
$0.04199
$5.37M
$44.38M
$44.38M
Previsão de Preço do Mr. Miggles(miggles)
772 QANplatform  QANX $0.026
₿0.0000013
0.70 $44.24M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$219.39K
₿16.63
$54.63M
₿2.75K
$44.24M
₿2.23K
Previsão de Preço do QANplatform(qanx)
773 Syscoin  SYS $0.05402
₿0.0000039
6.74 $44.14M
₿3.05K
$0.0544
₿0.0000040
$0.04957
₿0.0000038
$5.5M
₿66.87
$44.15M
₿3.09K
$44.14M
₿3.05K
Previsão de Preço do Syscoin(sys)
774 Marinade  MNDE $0.1074
₿0.0000036
3.07 $43.79M
₿958.16
$0.1065
₿0.0000038
$0.1016
₿0.0000035
$2.75M
₿13.43
$106.53M
₿3.65K
$43.79M
₿958.16
Previsão de Preço do Marinade(mnde)
776 NetMind Token  NMT $0.9112
₿0.00013
-3.43 $43.84M
₿0
$0.9435
₿0.00016
$0.9087
₿0.00013
$2.56M
₿22.34
$131.29M
₿15.38K
$43.84M
₿0
Previsão de Preço do NetMind Token(nmt)
777 Concordium  CCD $0.003794
₿0.000000080
-1.29 $43.73M
₿754.66
$0.003845
₿0.000000081
$0.003756
₿0.000000077
$278.4K
₿16.29
$52.8M
₿1.06K
$43.73M
₿754.66
Previsão de Preço do Concordium(ccd)
778 SX Network  SX $0.07822
₿0.0000016
15.25 $43.73M
₿720.46
$0.07832
₿0.0000016
$0.06787
₿0.0000015
$67.37K
₿0.11
$78.17M
₿1.64K
$43.73M
₿720.46
Previsão de Preço do SX Network(sx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Helium Mobile  MOBILE $0.0004945
₿0.000000041
2.67 $43.64M
₿3.57K
$0.0005027
₿0.000000044
$0.0004697
₿0.000000040
$1.32M
₿77.31
$113.7M
₿9.46K
$43.64M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
780 McDull (Meme)  MCDULL $0.000004899
1.46 $43.51M
$0.000004979
$0.00000466
$74.11K
$43.51M
$43.51M
Previsão de Preço do McDull (Meme)(mcdull)
781 MovieBloc  MBL $0.00235
₿0.000000078
-1.55 $43.47M
₿1.37K
$0.002387
₿0.000000081
$0.002284
₿0.000000078
$6.74M
₿29.17
$70.52M
₿2.34K
$43.47M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
783 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
785 Travala.com  AVA $0.6287
₿0.000012
0.19 $43.28M
₿675.43
$0.6368
₿0.000012
$0.6024
₿0.000012
$7.04M
₿55.82
$43.28M
₿787.59
$43.28M
₿675.43
Previsão de Preço do Travala.com(ava)
786 IX Swap  IXS $0.2403
₿0.0000088
-6.69 $43.32M
₿1.47K
$0.2575
₿0.0000092
$0.2163
₿0.0000077
$383.29K
₿15.59
$43.32M
₿1.59K
$43.32M
₿1.47K
Previsão de Preço do IX Swap(ixs)
787 MARBLEX  MBX $0.2066
₿0.000015
0.45 $43.17M
₿1.83K
$0.21
₿0.000016
$0.1981
₿0.000015
$4.26M
₿32.11
$66.42M
₿5.01K
$43.17M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
788 Parcl  PRCL $0.1229
1.96 $43.16M
$0.1246
$0.1117
$16.33M
$122.9M
$43.16M
Previsão de Preço do Parcl(prcl)
789 Slerf  SLERF $0.08622
₿0.0000051
2.25 $43.11M
₿2.59K
$0.08793
₿0.0000057
$0.08041
₿0.0000051
$10.17M
₿1.03K
$43.11M
₿2.59K
$43.11M
₿2.59K
Previsão de Preço do Slerf(slerf)
792 Hashflow  HFT $0.07481
₿0.0000060
4.19 $42.87M
₿2.33K
$0.07523
₿0.0000063
$0.06981
₿0.0000060
$16.35M
₿214.44
$74.83M
₿6.05K
$42.87M
₿2.33K
Previsão de Preço do Hashflow(hft)
793 NodeAI  GPU $0.4408
₿0.000029
-1.40 $42.84M
₿2.7K
$0.4536
₿0.000033
$0.4274
₿0.000026
$792.72K
₿36.7
$43.91M
₿2.77K
$42.84M
₿2.7K
Previsão de Preço do NodeAI(gpu)
794 Alephium  ALPH $0.3877
₿0.000049
-2.10 $42.73M
₿3.71K
$0.3976
₿0.000051
$0.387
₿0.000046
$425.1K
₿67.35
$81.75M
₿9.7K
$42.73M
₿3.71K
Previsão de Preço do Alephium(alph)
796 Storj  STORJ $0.2953
₿0.0000099
2.03 $42.49M
₿1.43K
$0.2977
₿0.000010
$0.2801
₿0.0000098
$15.72M
₿293.65
$125.6M
₿4.23K
$42.49M
₿1.43K
Previsão de Preço do Storj(storj)
797 Gains Network  GNS $1.4
₿0.000065
2.68 $42.42M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.63M
₿78.65
$42.42M
₿2.23K
$42.42M
₿2.23K
Previsão de Preço do Gains Network(gns)
798 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.03 $42.22M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$2.12M
₿3.5
$42.22M
$42.22M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
800 SuperWalk GRND  GRND $0.06458
₿0.0000026
-0.42 $42.11M
₿115.72
$0.0651
₿0.0000026
$0.06365
₿0.0000025
$454.5K
₿1.26
$63.78M
₿2.61K
$42.11M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
801 Liquity USD  LUSD $1
₿0.000014
0.34 $41.74M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.23M
₿40.52
$41.74M
₿1.71K
$41.74M
₿1.71K
802 Wen  WEN $0.00005733
₿0.0000000040
1.17 $41.71M
₿2.99K
$0.00005828
₿0.0000000046
$0.00005264
₿0.0000000040
$3.95M
₿906.93
$41.71M
₿2.99K
$41.71M
₿2.99K
Previsão de Preço do Wen(wen)
805 Ethernity Chain  ERN $1.73
₿0.000089
3.70 $41.54M
₿1.84K
$1.83
₿0.000094
$1.62
₿0.000089
$577.7K
₿66.47
$51.86M
₿2.67K
$41.54M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
806 Open Campus  EDU $0.1589
₿0.000012
2.86 $41.36M
₿3.12K
$0.1603
₿0.000013
$0.1497
₿0.000011
$5.05M
₿169.58
$159.01M
₿12K
$41.36M
₿3.12K
Previsão de Preço do Open Campus(edu)
810 NEURALAI  NEURAL $4.12
₿0.000014
-3.83 $41.22M
₿0
$4.3
₿0.000016
$4
₿0.000010
$171.6K
₿9.18
$41.22M
₿153.26
$41.22M
₿0
Previsão de Preço do NEURALAI(neural)
811 PolySwarm  NCT $0.02182
₿0.00000042
0.45 $41.15M
₿731.48
$0.02182
₿0.00000044
$0.02105
₿0.00000041
$369.84K
₿13.47
$41.16M
₿799.02
$41.15M
₿731.48
Previsão de Preço do PolySwarm(nct)
813 ANyONe Protocol  ANYONE $0.51
₿0.000048
2.17 $40.76M
₿3.58K
$0.5192
₿0.000052
$0.4745
₿0.000048
$715.95K
₿29.72
$51M
₿4.89K
$40.76M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
814 Radicle  RAD $0.8174
₿0.000036
1.43 $40.74M
₿1.84K
$0.8195
₿0.000039
$0.7877
₿0.000036
$7.4M
₿204.19
$81.76M
₿3.7K
$40.74M
₿1.84K
Previsão de Preço do Radicle(rad)
815 Ancient8  A8 $0.1411
0.41 $40.64M
$0.1417
$0.1353
$8.21M
$141.18M
$40.64M
Previsão de Preço do Ancient8(a8)
816 Dego Finance  DEGO $1.93
₿0.000043
0.36 $40.58M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$8.66M
₿75.2
$40.58M
₿647.31
$40.58M
₿234.01
Previsão de Preço do Dego Finance(dego)
817 Maverick Protocol  MAV $0.06759
₿0.0000086
1.16 $40.32M
₿2.16K
$0.06831
₿0.0000092
$0.06366
₿0.0000085
$2.97M
₿197.87
$135.2M
₿17.28K
$40.32M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
818 Fusionist  ACE $0.6792
₿0.00012
0.35 $40.3M
₿0
$0.6874
₿0.00013
$0.6476
₿0.00012
$8.78M
₿519.9
$99.37M
₿17.9K
$40.3M
₿0
Previsão de Preço do Fusionist(ace)
819 MESSIER  M87 $0.00004554
₿0.000000000099
4.86 $40.29M
₿88.18
$0.00004602
₿0.00000000010
$0.00004069
₿0.000000000088
$1.08M
₿0.61
$40.29M
₿88.18
$40.29M
₿88.18
Previsão de Preço do MESSIER(m87)
821 Strike  STRIKE $7.19
₿0.00019
-0.76 $39.99M
₿919.03
$7.31
₿0.00019
$7.04
₿0.00018
$1.03M
₿11.18
$47.01M
₿1.27K
$39.99M
₿919.03
Previsão de Preço do Strike(strike)
822 Hegic  HEGIC $0.0371
₿0.00000031
11.06 $39.98M
₿339.69
$0.03713
₿0.00000032
$0.03299
₿0.00000030
$43.71K
₿0.67
$39.98M
₿339.69
$39.98M
₿339.69
Previsão de Preço do Hegic(hegic)
823 Acala  ACA $0.03415
₿0.0000022
1.06 $39.85M
₿2.13K
$0.0344
₿0.0000024
$0.03226
₿0.0000021
$5.49M
₿131.9
$54.65M
₿2.38K
$39.85M
₿2.13K
Previsão de Preço do Acala(aca)
824 Puffer  PUFFER $0.2265
3.10 $39.79M
$0.2273
$0.2151
$17.64M
$226.14M
$39.79M
Previsão de Preço do Puffer(puffer)
825 Everscale  EVER $0.01999
₿0.00000048
0.09 $39.7M
₿953.32
$0.02014
₿0.00000051
$0.01981
₿0.00000048
$157.43K
₿1.96
$42.34M
₿1.02K
$39.7M
₿953.32
Previsão de Preço do Everscale(ever)
826 Renzo  REZ $0.0149
₿0.0000055
2.78 $39.48M
$0.01515
$0.01377
$18.5M
$150.02M
$39.48M
Previsão de Preço do Renzo(rez)
827 Metadium  META $0.02307
₿0.00000084
-2.63 $39.47M
₿1.43K
$0.02372
₿0.00000086
$0.02285
₿0.00000068
$316.08K
₿2.96K
$46.13M
₿1.68K
$39.47M
₿1.43K
Previsão de Preço do Metadium(meta)
830 Forta  FORT $0.06814
₿0.0000028
2.22 $39.09M
₿987.97
$0.06856
₿0.0000029
$0.06665
₿0.0000028
$381.72K
₿11.38
$68.15M
₿2.9K
$39.09M
₿987.97
Previsão de Preço do Forta(fort)
836 Pangolin  PNG $0.1765
₿0.0000069
2.66 $38.89M
₿1.49K
$0.1781
₿0.0000075
$0.1699
₿0.0000068
$760.24K
₿50.94
$94.94M
₿3.74K
$38.89M
₿1.49K
Previsão de Preço do Pangolin(png)
837 DAO Maker  DAO $0.1545
₿0.000021
2.33 $38.78M
₿5.09K
$0.1545
₿0.000022
$0.1471
₿0.000021
$865.76K
₿127.14
$42.89M
₿6.04K
$38.78M
₿5.09K
Previsão de Preço do DAO Maker(dao)
839 NFPrompt  NFP $0.08759
₿0.0000093
3.17 $38.7M
₿0
$0.08838
₿0.000010
$0.08167
₿0.0000092
$4.71M
₿321.33
$87.6M
₿6.64K
$38.7M
₿0
Previsão de Preço do NFPrompt(nfp)
840 NAVI Protocol  NAVX $0.06711
₿0.0000038
-0.80 $38.66M
₿385.2
$0.06765
₿0.0000040
$0.06499
₿0.0000038
$23.17M
₿208.67
$67.11M
₿3.9K
$38.66M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
841 Orchid Protocol  OXT $0.06535
₿0.0000020
3.16 $38.65M
₿1.21K
$0.06569
₿0.0000021
$0.06196
₿0.0000020
$2.73M
₿80.8
$65.34M
₿2.04K
$38.65M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
842 Wrapped NXM  WNXM $57.34
₿0.0010
5.62 $38.63M
₿1.14K
$58.72
₿0.0010
$53.17
₿0.0010
$2.36M
₿63.3
$38.63M
₿1.14K
$38.63M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
843 Wojak  WOJAK $0.0005536
₿0.0000000061
5.51 $38.48M
₿427.74
$0.0005558
₿0.0000000063
$0.0005104
₿0.0000000058
$1.25M
₿21.77
$38.48M
₿427.74
$38.48M
₿427.74
Previsão de Preço do Wojak(wojak)
844 Gearbox  GEAR $0.003831
₿0.00000043
0.57 $38.35M
₿2.24K
$0.00396
₿0.00000044
$0.003754
₿0.00000041
$1.44M
₿28.17
$38.35M
₿4.35K
$38.35M
₿2.24K
Previsão de Preço do Gearbox(gear)
845 Whiteheart  WHITE $4,314.26
₿0.083
0.20 $38.35M
₿746.43
$4,326.38
$4,091.56
$86.81
₿0
$38.35M
₿746.43
$38.35M
₿746.43
Previsão de Preço do Whiteheart(white)
847 BakeryToken  BAKE $0.1314
₿0.0000053
3.24 $37.96M
₿1.53K
$0.1318
₿0.0000056
$0.1217
₿0.0000052
$8.22M
₿194.08
$38.1M
₿1.47K
$37.96M
₿1.53K
Previsão de Preço do BakeryToken(bake)
848 Pixels  PIXEL $0.0492
₿0.0000090
1.36 $37.94M
₿7.02K
$0.05009
₿0.0000094
$0.04644
₿0.0000087
$20.79M
₿1.24K
$246.02M
₿45.49K
$37.94M
₿7.02K
Previsão de Preço do Pixels(pixel)
849 ALEX Lab  ALEX $0.04528
₿0.0000061
5.26 $37.78M
₿4.38K
$0.0453
₿0.0000063
$0.04142
₿0.0000061
$673.02K
₿167.03
$45.29M
₿6.18K
$37.78M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
851 dYdX  ETHDYDX $0.6516
₿0.000043
2.36 $37.72M
₿13.49K
$0.6625
₿0.000045
$0.6159
₿0.000043
$23.39M
₿825.9
$119.53M
₿22.51K
$37.72M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
853 Ampleforth  AMPL $1.19
₿0.000017
-0.36 $37.64M
₿3.82K
$1.19
₿0.000017
$1.11
₿0.000016
$815.24K
₿14.1
$45.09M
₿4.46K
$37.64M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
854 Wrapped Centrifuge  WCFG $0.1963
₿0.000012
7.20 $37.56M
₿4.37K
$0.2156
₿0.000012
$0.1713
₿0.000011
$668.64K
₿15.04
$37.56M
$37.56M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
855 Lista USD  LISUSD $0.9986
₿0.000014
0.31 $37.54M
₿953.91
$1
₿0.000014
$0.9937
₿0.000013
$9.08M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
856 Sperax  SPA $0.01831
₿0.00000026
-1.35 $37.44M
₿450.94
$0.01871
₿0.00000028
$0.01806
₿0.00000025
$6.15M
₿32.3
$84.38M
₿1.23K
$37.44M
₿450.94
Previsão de Preço do Sperax(spa)
859 Telos  TLOS $0.08857
₿0.0000046
2.42 $37.21M
₿1.94K
$0.08866
₿0.0000048
$0.08562
₿0.0000046
$4.43M
₿101.21
$37.21M
₿1.97K
$37.21M
₿1.94K
Previsão de Preço do Telos(tlos)
861 inSure DeFi  SURE $0.001395
₿0.000000094
8.55 $36.94M
₿2.51K
$0.001416
₿0.000000097
$0.001269
₿0.000000085
$93.28K
₿19.21
$122.76M
₿8.34K
$36.94M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
863 XT.com Token  XT $5.08
₿0.000034
1.59 $36.43M
₿0
$5.13
₿0.000035
$4.91
₿0.000034
$20.23M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
864 Nym  NYM $0.04488
₿0.0000033
-0.67 $36.41M
₿2.39K
$0.04595
₿0.0000033
$0.04442
₿0.0000032
$3.66M
₿23.82
$44.88M
₿3.34K
$36.41M
₿2.39K
Previsão de Preço do Nym(nym)
865 Edge  EDGE $0.8914
₿0.0000022
4.65 $36.36M
₿99.04
$0.9002
₿0.0000023
$0.8407
₿0.0000022
$57.29K
₿0.04
$53.2M
₿132.02
$36.36M
₿99.04
Previsão de Preço do Edge(edge)
868 Snowbank  SB $227.07
₿0.0032
2.49 $36.23M
₿522.32
$228.86
₿0.0033
$218.48
₿0.0031
$232.39
₿0.01
$36.23M
₿522.32
$36.23M
₿522.32
Previsão de Preço do Snowbank(sb)
869 Sai  SAI $13.49
₿0.00026
7.76 $36.18M
₿720.5
$13.56
₿0.00027
$12.39
₿0.00025
$123.96
₿0
$36.18M
₿720.5
$36.18M
₿720.5
Previsão de Preço do Sai(sai)
870 Neutron  NTRN $0.1268
₿0.000015
1.66 $36.13M
₿4.21K
$0.1273
₿0.000016
$0.1212
₿0.000014
$4.07M
₿196.13
$126.8M
₿15.05K
$36.13M
₿4.21K
Previsão de Preço do Neutron(ntrn)
871 Binance-Peg DAI  DAI $1
0.11 $36.02M
$1
$0.9962
$395.94K
$36.02M
$36.02M
Previsão de Preço do Binance-Peg DAI(dai)
875 Hive Dollar  HBD $1.04
₿0.000014
2.86 $35.9M
₿508.51
$1.05
₿0.000014
$0.9593
₿0.000014
$2.83K
₿0.75
$35.9M
₿508.51
$35.9M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
876 ThunderCore  TT $0.002938
₿0.000000080
1.51 $35.79M
₿888.91
$0.00296
₿0.000000084
$0.002874
₿0.000000078
$1.25M
₿1.85
$35.79M
₿888.91
$35.79M
₿888.91
Previsão de Preço do ThunderCore(tt)
878 ApeX  APEX $0.3849
₿0.000046
-12.40 $35.73M
₿2.11K
$0.4394
₿0.000048
$0.3897
₿0.000045
$10.23M
₿1.6K
$192.48M
₿46.01K
$35.73M
₿2.11K
Previsão de Preço do ApeX(apex)
879 Stader MaticX  MATICX $0.2712
₿0.000014
1.02 $35.67M
₿1.94K
$0.2728
₿0.000014
$0.2634
₿0.000014
$11.86K
₿5.02
$35.67M
₿1.94K
$35.67M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
880 Celo Dollar  CUSD $0.9991
₿0.000014
-0.50 $35.58M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.64M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
881 sUSD  SUSD $0.9608
₿0.000014
-0.46 $35.36M
₿727.58
$0.9659
₿0.000014
$0.9601
₿0.000014
$736.97K
₿56.3
$35.36M
₿727.58
$35.36M
₿727.58
Previsão de Preço do sUSD(susd)
883 Hooked Protocol  HOOK $0.1433
₿0.000018
1.66 $35.12M
₿2.68K
$0.1458
₿0.000019
$0.1346
₿0.000018
$6.45M
₿180.11
$71.67M
₿9.25K
$35.12M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
884 Peapods Finance  PEAS $3.53
₿0.000072
4.09 $35.09M
₿721.75
$3.54
₿0.000075
$3.38
₿0.000071
$581.45K
₿6.19
$35.09M
₿721.75
$35.09M
₿721.75
Previsão de Preço do Peapods Finance(peas)
886 Universal ETH  UNIETH $2,821.54
₿0.054
8.10 $34.93M
₿0
$2,821.54
₿0.054
$2,586.23
₿0.053
$42.37K
₿0.09
$34.93M
₿3.5
$34.93M
₿0
Previsão de Preço do Universal ETH(unieth)
888 Radio Caca  RACA $0.00008472
₿0.0000000045
-1.53 $34.79M
₿1.63K
$0.00008606
₿0.0000000047
$0.00008244
₿0.0000000045
$3.21M
₿155.93
$35.21M
₿1.94K
$34.79M
₿1.63K
Previsão de Preço do Radio Caca(raca)
890 Neon  NEON $0.1448
₿0.000022
-1.02 $34.73M
₿1.27K
$0.1463
₿0.000023
$0.1397
₿0.000019
$1.04M
₿107.31
$145.04M
₿22.04K
$34.73M
₿1.27K
Previsão de Preço do Neon(neon)
891 Storm  STMX $0.003146
₿0.00000014
-17.08 $35.61M
₿1.64K
$0.003988
₿0.00000015
$0.002956
₿0.00000014
$894.24K
₿60.54
$40.47M
₿1.86K
$35.61M
₿1.64K
Previsão de Preço do Storm(stmx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 Automata  ATA $0.05874
₿0.0000033
-0.05 $34.53M
₿1.65K
$0.05934
₿0.0000034
$0.05641
₿0.0000031
$4.35M
₿224.98
$58.75M
₿3.37K
$34.53M
₿1.65K
Previsão de Preço do Automata(ata)
893 Clover Finance  CLV $0.028
₿0.0000014
4.90 $34.27M
₿1.19K
$0.02955
₿0.0000015
$0.02643
₿0.0000014
$7.71M
₿123.3
$56M
₿1.48K
$34.27M
₿1.19K
Previsão de Preço do Clover Finance(clv)
894 APX  APX $0.07884
₿0.0000016
5.75 $34.27M
₿736.21
$0.07956
₿0.0000017
$0.07302
₿0.0000016
$1.19M
₿5.34
$316.71M
₿6.8K
$34.27M
₿736.21
Previsão de Preço do APX(apx)
895 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $34.14M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.89M
₿624.59
$34.14M
$34.14M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
896 TruFin Staked MATIC  TRUMATIC $0.2539
₿0.000013
-0.44 $34.12M
₿781.25
$0.256
₿0.000013
$0.2469
₿0.000013
$323.98
₿0.03
$34.12M
₿781.25
$34.12M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
897 Sweat Economy  SWEAT $0.004446
₿0.00000016
0.88 $34.01M
₿1.28K
$0.004477
₿0.00000017
$0.004339
₿0.00000016
$6.64M
₿109.19
$94.01M
₿3.55K
$34.01M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
899 Layer3  L3 $0.05477
2.08 $33.87M
$0.05558
$0.05309
$6.26M
$182.57M
$33.87M
Previsão de Preço do Layer3(l3)
900 BitMEX  BMEX $0.339
₿0.0000040
6.81 $33.81M
₿408.52
$0.3398
₿0.0000040
$0.3155
₿0.0000039
$198.11K
₿0.49
$152.52M
₿1.84K
$33.81M
₿408.52
Previsão de Preço do BitMEX(bmex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.