$3.16T
Capitalização total de mercado
$123.41B
Volume total
BTC 56.80%     ETH 11.79%
Dominância

Página de Resultados 7 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1093 Travala.com  AVA $0.3175
₿0.000012
-3.21 $22.56M
₿675.43
$0.3299
₿0.000012
$0.317
₿0.000012
$5.31M
₿55.82
$22.56M
₿787.59
$22.56M
₿675.43
Previsão de Preço do Travala.com(ava)
1095 Maverick Protocol  MAV $0.02653
₿0.0000086
-7.20 $22.36M
₿2.16K
$0.0291
₿0.0000092
$0.02653
₿0.0000085
$3.83M
₿197.87
$53.06M
₿17.28K
$22.36M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1096 Spice  SFI $273.59
₿0.00048
-6.36 $21.94M
₿38.45
$296.46
₿0.00055
$269.53
₿0.00047
$29.81K
₿1.02
$25.25M
₿44.25
$21.94M
₿38.45
Previsão de Preço do Spice(sfi)
1097 Diverge Loop  DLC $0.02703
₿0.0000022
-11.50 $24.06M
₿211.56
$0.03054
₿0.0000022
$0.02506
₿0.0000021
$6.98K
₿1.16
$27.03M
₿2.2K
$24.06M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
1100 Beta Finance  BETA $0.02217
₿0.0000013
-5.82 $22.16M
₿1.09K
$0.02366
₿0.0000014
$0.02214
₿0.0000013
$3.36K
₿46.37
$22.16M
₿1.36K
$22.16M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1104 Acet Token  ACT $0.0129
₿0.00000036
1.96 $22.05M
₿787.63
$0.01307
₿0.00000041
$0.0126
₿0.00000034
$11.53K
₿3.17
$28.77M
₿810.79
$22.05M
₿787.63
Previsão de Preço do Acet Token(act)
1105 Nosana  NOS $0.2645
₿0.000042
-4.36 $22.06M
₿3.53K
$0.2766
₿0.000044
$0.2634
₿0.000041
$547.77K
₿23.57
$26.45M
₿4.24K
$22.06M
₿3.53K
Previsão de Preço do Nosana(nos)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.998
-0.13 $22.03M
$1
$0.9958
$807.31K
$22.03M
$22.03M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Clash of Lilliput  COL $0.2684
₿0.000011
-11.61 $22.03M
₿985.26
$0.3269
₿0.000012
$0.2673
₿0.000011
$6.29K
₿1.52
$268.42M
₿12.01K
$22.03M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1110 Zcoin  FIRO $1.22
₿0.000028
-1.15 $22.03M
₿391.22
$1.27
₿0.000030
$1.21
₿0.000028
$417.15K
₿61.74
$22.03M
₿617.55
$22.03M
₿391.22
Previsão de Preço do Zcoin(firo)
1111 Electroneum  ETN $0.001223
₿0.000000094
2.49 $22.01M
₿1.69K
$0.001257
₿0.000000095
$0.001189
₿0.000000089
$690.36K
₿14.22
$25.71M
₿1.98K
$22.01M
₿1.69K
Previsão de Preço do Electroneum(etn)
1113 Metadium  META $0.01272
₿0.00000084
3.98 $21.97M
₿1.43K
$0.01431
₿0.00000086
$0.01189
₿0.00000068
$9.12M
₿2.96K
$25.44M
₿1.68K
$21.97M
₿1.43K
Previsão de Preço do Metadium(meta)
1116 Solayer Staked SOL  SSOL $150.61
-2.45 $21.75M
$155.35
$150.39
$145.76K
$21.75M
$21.75M
Previsão de Preço do Solayer Staked SOL(ssol)
1119 Ancient8  A8 $0.04888
-0.52 $21.64M
$0.05009
$0.04707
$5.61M
$48.8M
$21.64M
Previsão de Preço do Ancient8(a8)
1120 Autonolas  OLAS $0.09357
₿0.000056
-2.76 $21.45M
₿2.46K
$0.09626
₿0.000057
$0.0936
₿0.000052
$225.31K
₿48.92
$44.23M
₿30.31K
$21.45M
₿2.46K
Previsão de Preço do Autonolas(olas)
1125 Bityuan  BTY $0.0299
₿0.000018
-2.87 $21.25M
₿0
$0.03092
₿0.
$0.02989
₿0.
$275.34K
₿0
$21.25M
$21.25M
₿0
Previsão de Preço do Bityuan(bty)
1126 Goldfinch  GFI $0.2271
₿0.000055
-2.76 $21.25M
₿4K
$0.2413
₿0.000062
$0.225
₿0.000054
$225.64K
₿206.72
$25.99M
₿6.38K
$21.25M
₿4K
Previsão de Preço do Goldfinch(gfi)
1128 stake.link  SDL $0.3893
₿0.0000077
-2.26 $21.16M
₿111.98
$0.3985
₿0.0000078
$0.3812
₿0.0000076
$4.32K
₿0
$38.88M
₿769.09
$21.16M
₿111.98
Previsão de Preço do stake.link(sdl)
1129 Dent  DENT $0.0002206
₿0.000000026
-5.30 $21.1M
₿2.55K
$0.0002346
₿0.000000028
$0.0002206
₿0.000000026
$2.67M
₿153.75
$22.06M
₿2.67K
$21.1M
₿2.55K
Previsão de Preço do Dent(dent)
1133 Boba Network  BOBA $0.04249
₿0.0000071
-3.27 $20.97M
₿2.75K
$0.04402
₿0.0000074
$0.0425
₿0.0000071
$1.84M
₿655.27
$21.25M
₿3.61K
$20.97M
₿2.75K
Previsão de Preço do Boba Network(boba)
1136 WazirX  WRX $0.04651
₿0.0000045
-6.66 $21.44M
₿1.91K
$0.05031
₿0.0000045
$0.04489
₿0.0000041
$54.38K
₿0.76
$46.96M
₿4.19K
$21.44M
₿1.91K
Previsão de Preço do WazirX(wrx)
1143 MARBLEX  MBX $0.07767
₿0.000015
-0.59 $20.75M
₿1.83K
$0.07847
₿0.000016
$0.0773
₿0.000015
$880.87K
₿32.11
$24.96M
₿5.01K
$20.75M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1147 Ampleforth Governance Token  FORTH $1.77
₿0.000082
-2.57 $20.34M
₿874.38
$1.82
₿0.000086
$1.77
₿0.000082
$2.22M
₿55.33
$27.04M
₿1.27K
$20.34M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1150 Mango Markets  MNGO $0.01818
₿0.00000051
3.28 $20.32M
₿666.43
$0.01889
₿0.00000051
$0.01754
₿0.00000032
$10.31K
₿17.03
$90.9M
₿2.56K
$20.32M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1151 L2 Standard Bridged WETH (Blast)  WETH $3,088.21
-3.24 $20.12M
$3,195.37
$3,082.49
$25.22K
$20.12M
$20.12M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1152 FunFair  FUN $0.001899
₿0.00000010
-2.49 $20.14M
₿1.12K
$0.002074
₿0.00000010
$0.001895
₿0.000000098
$6.42M
₿113.44
$20.9M
₿1.16K
$20.14M
₿1.12K
Previsão de Preço do FunFair(fun)
1156 Gleec Coin  GLEEC $0.09539
₿0.00000015
-0.25 $20.03M
₿27.53
$0.09563
₿0.00000017
$0.08503
₿0.00000013
$137.45
₿2.41
$20.03M
₿30.96
$20.03M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
1158 Hashflow  HFT $0.02925
₿0.0000060
-3.01 $19.96M
₿2.33K
$0.03159
₿0.0000063
$0.02925
₿0.0000060
$5.16M
₿214.44
$29.26M
₿6.05K
$19.96M
₿2.33K
Previsão de Preço do Hashflow(hft)
1159 Origin Protocol  OGN $0.03051
₿0.0000031
-5.15 $19.93M
₿1.57K
$0.03252
₿0.0000033
$0.03051
₿0.0000030
$2.69M
₿352.47
$43.02M
₿3.12K
$19.93M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1161 Saga  SAGA $0.05809
₿0.000085
-5.92 $19.93M
₿7.64K
$0.06228
₿0.000099
$0.05804
₿0.000083
$5.94M
₿12.71K
$63.16M
₿84.87K
$19.93M
₿7.64K
Previsão de Preço do Saga(saga)
1162 Simon's Cat  CAT $0.000002939
-4.36 $19.86M
$0.000003109
$0.000002939
$4.28M
$23.83M
$19.86M
Previsão de Preço do Simon's Cat(cat)
1164 Everscale  EVER $0.009992
₿0.00000048
2.46 $19.82M
₿953.32
$0.01007
₿0.00000051
$0.009707
₿0.00000048
$110.35K
₿1.96
$21.14M
₿1.02K
$19.82M
₿953.32
Previsão de Preço do Everscale(ever)
1169 SaucerSwap  SAUCE $0.02228
₿0.0000017
-4.45 $19.45M
₿1.11K
$0.02332
₿0.0000018
$0.02228
₿0.0000017
$156.18K
₿27.61
$22.28M
₿1.79K
$19.45M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1172 Puffer  PUFFER $0.05581
-5.72 $19.39M
$0.05951
$0.05548
$3.02M
$55.84M
$19.39M
Previsão de Preço do Puffer(puffer)
1173 ANyONe Protocol  ANYONE $0.2413
₿0.000048
-3.53 $19.35M
₿3.58K
$0.253
₿0.000052
$0.2413
₿0.000048
$1.3M
₿29.72
$24.21M
₿4.89K
$19.35M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1174 Storj  STORJ $0.1345
₿0.0000099
-3.11 $19.34M
₿1.43K
$0.1411
₿0.000010
$0.1344
₿0.0000098
$9.65M
₿293.65
$57.16M
₿4.23K
$19.34M
₿1.43K
Previsão de Preço do Storj(storj)
1178 OG Fan Token  OG $4.24
₿0.000092
-2.48 $19.24M
₿439.65
$4.35
₿0.000092
$3.85
₿0.000085
$32.26M
₿122.09
$21.21M
₿460.23
$19.24M
₿439.65
Previsão de Preço do OG Fan Token(og)
1181 PolySwarm  NCT $0.01015
₿0.00000042
-5.69 $19.16M
₿731.48
$0.0111
₿0.00000044
$0.01012
₿0.00000041
$469.79K
₿13.47
$19.16M
₿799.02
$19.16M
₿731.48
Previsão de Preço do PolySwarm(nct)
1184 CorgiAI  CORGIAI $0.00005809
₿0.000000031
0.24 $18.97M
₿10.89K
$0.00006166
₿0.000000033
$0.00005492
₿0.000000031
$29.06K
₿6.96
$21.69M
₿11.81K
$18.97M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1190 Radix  XRD $0.001416
₿0.0000010
-2.70 $18.89M
₿10.53K
$0.001458
₿0.0000010
$0.001413
₿0.0000010
$306.36K
₿86.88
$18.9M
₿12.95K
$18.89M
₿10.53K
Previsão de Preço do Radix(xrd)
1191 DeGate  DG $0.04807
₿0.0000016
-0.99 $18.69M
₿652.03
$0.04891
₿0.0000017
$0.04807
₿0.0000016
$7.86
₿0.73
$48.26M
₿1.68K
$18.69M
₿652.03
Previsão de Preço do DeGate(dg)
1195 Solidus Ai Tech  AITECH $0.01061
₿0.0000031
-8.46 $18.63M
₿1.67K
$0.01159
₿0.0000034
$0.01061
₿0.0000030
$6.05M
₿115.83
$21.1M
₿6.28K
$18.63M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
1196 Tribe  TRIBE $0.4893
₿0.0000070
-0.54 $18.62M
₿3.2K
$0.4991
₿0.0000072
$0.4837
₿0.0000069
$69.01K
₿1.5
$488.92M
₿7.03K
$18.62M
₿3.2K
Previsão de Preço do Tribe(tribe)
1197 Planet IX (OLD)  IXT $0.2394
₿0.0000015
-18.98 $18.61M
₿175.01
$0.3076
₿0.0000016
$0.2052
₿0.0000015
$58.72K
₿4.2
$35.88M
₿241.76
$18.61M
₿175.01
Previsão de Preço do Planet IX (OLD)(ixt)
1198 Aquarius  AQUA $0.0005176
₿0.000000015
-3.22 $18.59M
₿343.35
$0.0005353
₿0.000000015
$0.0005162
₿0.000000014
$334.75K
₿2.36
$51.75M
₿1.54K
$18.59M
₿343.35
Previsão de Preço do Aquarius(aqua)
1199 Alchemix  ALCX $7.4
₿0.00056
-3.71 $18.57M
₿1.22K
$7.73
₿0.00058
$7.4
₿0.00049
$1.37M
₿419.86
$22.93M
₿1.62K
$18.57M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1200 DODO  DODO $0.01853
₿0.0000032
-6.69 $18.55M
₿2.15K
$0.01986
₿0.0000034
$0.01854
₿0.0000032
$3.27M
₿187.8
$18.55M
₿3.26K
$18.55M
₿2.15K
Previsão de Preço do DODO(dodo)
1202 EthicHub  ETHIX $0.2618
₿0.0000030
-1.94 $18.46M
₿214.89
$0.2669
₿0.0000030
$0.262
₿0.0000029
$1.62K
₿0.01
$26.18M
₿304.82
$18.46M
₿214.89
Previsão de Preço do EthicHub(ethix)
1204 Wrapped QUIL  QUIL $0.02026
-5.63 $18.4M
$0.02155
$0.01989
$227.9K
$18.4M
$18.4M
Previsão de Preço do Wrapped QUIL(quil)
1205 CONX  CONX $0.02068
₿0.0000030
-6.76 $18.31M
₿1.66K
$0.02349
₿0.0000031
$0.02006
₿0.0000030
$1.25M
₿1.42
$41.36M
₿6.2K
$18.31M
₿1.66K
Previsão de Preço do CONX(conx)
1206 SuperRare  RARE $0.02227
₿0.0000024
-3.72 $18.26M
₿1.66K
$0.02342
₿0.0000026
$0.02227
₿0.0000024
$4.99M
₿176.72
$22.27M
₿2.42K
$18.26M
₿1.66K
Previsão de Preço do SuperRare(rare)
1214 Abelian  ABEL $0.1373
₿0.0000067
16.44 $18.09M
₿609.52
$0.1403
₿0.0000072
$0.1174
₿0.0000060
$93.77K
₿2.32
$30.95M
₿1.53K
$18.09M
₿609.52
Previsão de Preço do Abelian(abel)
1217 ResearchCoin  RSC $0.1385
₿0.000010
-3.79 $18.04M
₿1.02K
$0.144
₿0.000011
$0.1374
₿0.000010
$644K
₿4.35
$138.58M
₿10.77K
$18.04M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
1218 Polyhedra Network  ZKJ $0.04311
₿0.000036
-5.71 $18.03M
₿0
$0.04619
₿0.000040
$0.0423
₿0.000036
$2.53M
₿485.7
$43.22M
₿32.51K
$18.03M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1224 McDull (Meme)  MCDULL $0.000001999
-2.50 $17.79M
$0.00000206
$0.000001999
$35.09K
$17.79M
$17.79M
Previsão de Preço do McDull (Meme)(mcdull)
1225 Neutron  NTRN $0.02786
₿0.000015
-4.14 $17.75M
₿4.21K
$0.02924
₿0.000016
$0.02786
₿0.000014
$1.71M
₿196.13
$27.85M
₿15.05K
$17.75M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1230 Inverse Finance  INV $29.25
₿0.00083
-2.80 $17.58M
₿428.1
$30.14
₿0.00084
$29.24
₿0.00079
$79.77K
₿8.13
$21.29M
₿460.39
$17.58M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1232 Ampleforth  AMPL $1.24
₿0.000017
-2.78 $17.45M
₿3.82K
$1.27
₿0.000017
$1.23
₿0.000016
$27.08K
₿14.1
$13.97M
₿4.46K
$17.45M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1235 Luna by Virtuals  LUNA $0.01728
6.60 $17.29M
$0.01735
$0.01538
$634.16K
$17.29M
$17.29M
Previsão de Preço do Luna by Virtuals(luna)
1236 Lido Staked SOL  STSOL $162.52
₿0.0028
-2.86 $17.25M
₿11.19K
$167.3
₿0.0030
$162.17
₿0.0028
$64.14K
₿1.88
$17.25M
₿11.19K
$17.25M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1237 Stader MaticX  MATICX $0.1499
₿0.000014
0.38 $17.22M
₿1.94K
$0.153
₿0.000014
$0.1474
₿0.000014
$2.37K
₿5.02
$17.22M
₿1.94K
$17.22M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1239 SideShift Token  XAI $0.1097
₿0.0000027
0.54 $17.12M
₿360.39
$0.1108
₿0.0000027
$0.1087
₿0.0000026
$1.2K
₿0.14
$23.03M
₿568.86
$17.12M
₿360.39
Previsão de Preço do SideShift Token(xai)
1242 Stader  SD $0.246
₿0.000014
-6.28 $17.12M
₿536.94
$0.2682
₿0.000014
$0.2459
₿0.000013
$3.37M
₿16.63
$29.52M
₿2.14K
$17.12M
₿536.94
Previsão de Preço do Stader(sd)
1243 Apu Apustaja  APU $0.00005058
₿0.0000000056
0.57 $17.1M
₿0
$0.00005174
₿0.0000000061
$0.00004952
₿0.0000000036
$644.04K
₿82.68
$17.1M
₿2.42K
$17.1M
₿0
Previsão de Preço do Apu Apustaja(apu)
1244 GME (Ethereum)  GME $0.00004147
-0.91 $17.08M
$0.00004292
$0.00004038
$281.87K
$17.08M
$17.08M
Previsão de Preço do GME (Ethereum)(gme)
1245 Phoenix  PHB $0.2774
₿0.000031
-4.14 $17.13M
₿1.56K
$0.2907
₿0.000034
$0.2779
₿0.000031
$1.8M
₿119.2
$17.13M
₿1.56K
$17.13M
₿1.56K
Previsão de Preço do Phoenix(phb)
1248 Alpha Quark Token  AQT $0.6318
₿0.000025
-7.12 $16.94M
₿685.38
$0.6854
₿0.000025
$0.6292
₿0.000025
$6.71M
₿45.39
$18.95M
₿767.78
$16.94M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1249 ThunderCore  TT $0.001296
₿0.000000080
0.78 $16.94M
₿888.91
$0.001738
₿0.000000084
$0.001267
₿0.000000078
$27.04M
₿1.85
$16.94M
₿888.91
$16.94M
₿888.91
Previsão de Preço do ThunderCore(tt)
1250 Thales  THALES $0.2631
₿0.0000046
-1.43 $16.91M
₿251.12
$0.2677
₿0.0000047
$0.2632
₿0.0000046
$918.35
₿1.62
$26.34M
₿453.28
$16.91M
₿251.12
Previsão de Preço do Thales(thales)
1255 DevvE  DEVVE $0.1914
₿0.000010
-5.43 $16.76M
₿0
$0.2092
₿0.000010
$0.1897
₿0.0000089
$445.97K
₿19.33
$23.02M
₿205.32
$16.76M
₿0
Previsão de Preço do DevvE(devve)
1256 Cudos  CUDOS $0.002268
₿0.00000031
-0.75 $16.73M
₿2.14K
$0.002286
₿0.00000032
$0.002254
₿0.00000030
$33.51
₿33.39
$21.14M
₿2.86K
$16.73M
₿2.14K
Previsão de Preço do Cudos(cudos)
1258 Switch Token  SWITCH $0.00036
₿0.000000010
-6.26 $16.72M
₿0
$0.0003916
₿0.000000010
$0.000136
₿0.0000000096
$18.27K
₿13.77
$18M
₿33.67
$16.72M
₿0
Previsão de Preço do Switch Token(switch)
1259 TokenFi  TOKEN $0.004981
₿0.0000020
-8.41 $16.64M
₿2.85K
$0.005443
₿0.0000021
$0.004984
₿0.0000019
$2.07M
₿481.76
$49.85M
₿20.14K
$16.64M
₿2.85K
Previsão de Preço do TokenFi(token)
1261 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-3.08 $16.69M
₿115.62
$0.0000001149
₿0.0000000000041
$0.0000001114
₿0.0000000000040
$107.25
₿0.01
$66.11M
₿2.43K
$16.69M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1262 Syscoin  SYS $0.01966
₿0.0000039
-2.94 $16.7M
₿3.05K
$0.02045
₿0.0000040
$0.0196
₿0.0000038
$2.28M
₿66.87
$16.7M
₿3.09K
$16.7M
₿3.05K
Previsão de Preço do Syscoin(sys)
1265 Vanar Chain  VANRY $0.008487
₿0.0000031
-0.55 $16.62M
₿4.38K
$0.008568
₿0.0000033
$0.008377
₿0.0000031
$2.69M
₿277.07
$18.36M
₿4.38K
$16.62M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1267 Morphware  XMW $0.02112
-6.38 $16.6M
$0.02256
$0.02029
$237.77K
$26.21M
$16.6M
Previsão de Preço do Morphware(xmw)
1269 Minswap  MIN $0.009419
₿0.00000048
-6.42 $16.54M
₿549.59
$0.01006
₿0.00000051
$0.009419
₿0.00000048
$260.95K
₿0.79
$23.53M
₿1.45K
$16.54M
₿549.59
Previsão de Preço do Minswap(min)
1271 MetFi  METFI $0.05972
₿0.000021
0.77 $16.5M
₿90.19
$0.06097
₿0.000022
$0.05886
₿0.000020
$35.75K
₿5.05
$26.96M
₿17.02K
$16.5M
₿90.19
Previsão de Preço do MetFi(metfi)
1272 ANDY ETH  ANDY $0.00001646
₿0.00000000068
-7.58 $16.49M
₿0
$0.0000179
₿0.0000000011
$0.00001609
₿0.00000000062
$586.65K
₿126.37
$16.49M
₿680.75
$16.49M
₿0
Previsão de Preço do ANDY ETH(andy)
1273 ELYSIA  EL $0.002423
₿0.00000017
-9.75 $16.43M
₿1.18K
$0.002833
₿0.00000018
$0.002341
₿0.00000017
$972.27K
₿41.54
$16.43M
₿1.18K
$16.43M
₿1.18K
Previsão de Preço do ELYSIA(el)
1275 CoinMetro  XCM $0.05431
₿0.0000012
-0.33 $16.42M
₿371.1
$0.05466
₿0.0000012
$0.05385
₿0.0000012
$4.76K
₿0.05
$17.01M
₿403.41
$16.42M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1276 Zeus Network  ZEUS $0.02012
₿0.000011
-8.33 $16.38M
₿0
$0.0234
₿0.000014
$0.02
₿0.000011
$2.17M
₿524.14
$20.16M
₿11.81K
$16.38M
₿0
Previsão de Preço do Zeus Network(zeus)
1277 Mossland  MOC $0.0371
₿0.0000017
-8.33 $16.34M
₿715.01
$0.0415
₿0.0000017
$0.037
₿0.0000017
$8.44M
₿32.73
$18.55M
₿866.7
$16.34M
₿715.01
Previsão de Preço do Mossland(moc)
1280 Ice Open Network  ICE $0.002348
₿0.000000062
-2.47 $16.2M
₿410.29
$0.002477
₿0.000000064
$0.002176
₿0.000000061
$15.21K
₿360.15
$50.44M
₿1.31K
$16.2M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1285 Stader BNBx  BNBX $976.75
₿0.0092
-1.93 $16.05M
₿420.61
$1,000.42
₿0.0092
$972.17
₿0.0089
$97.92
₿2.47
$0
$16.05M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1286 Portal  PORTAL $0.02124
₿0.000021
-4.34 $16.04M
₿3.61K
$0.02282
₿0.000023
$0.0212
₿0.000021
$8.61M
₿589.8
$21.26M
₿21.63K
$16.04M
₿3.61K
Previsão de Preço do Portal(portal)
1287 Klever  KLV $0.001767
₿0.000000050
1.40 $16.01M
₿455.86
$0.001889
₿0.
$0.001739
₿0.
$336.81K
₿0
$16.01M
₿455.85
$16.01M
₿455.86
Previsão de Preço do Klever(klv)
1289 Mobox  MBOX $0.03203
₿0.0000060
-3.39 $16.03M
₿1.67K
$0.03326
₿0.0000061
$0.03197
₿0.0000059
$3.55M
₿151.62
$17.63M
₿2.36K
$16.03M
₿1.67K
Previsão de Preço do Mobox(mbox)
1290 Firmachain  FCT $0.01455
₿0.0000010
1.87 $16.05M
₿873.46
$0.01617
₿0.0000011
$0.01397
₿0.0000010
$7.99M
₿329.29
$16.27M
₿881.15
$16.05M
₿873.46
Previsão de Preço do Firmachain(fct)
1292 NAVI Protocol  NAVX $0.01945
₿0.0000038
-1.10 $15.88M
₿385.2
$0.01996
₿0.0000040
$0.01886
₿0.0000038
$644.08K
₿208.67
$19.45M
₿3.9K
$15.88M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1298 Realio Network  RIO $0.1579
₿0.000031
-5.59 $15.79M
₿0
$0.1674
₿0.000035
$0.1577
₿0.000031
$808.94K
₿184.88
$15.79M
₿1.74K
$15.79M
₿0
Previsão de Preço do Realio Network(rio)
1300 My Neighbor Alice  ALICE $0.1714
₿0.000025
-5.86 $15.79M
₿2.28K
$0.1822
₿0.000027
$0.1709
₿0.000025
$5.07M
₿233.79
$17.15M
₿2.55K
$15.79M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1303 Stake DAO  SDT $0.2332
₿0.0000040
-3.25 $15.56M
₿220.04
$0.244
₿0.0000041
$0.2332
₿0.0000039
$6.02K
₿0.03
$16.06M
₿257.26
$15.56M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1306 Impossible Finance Launchpad  IDIA $0.02065
₿0.0000011
3.12 $15.46M
₿827.24
$0.02074
₿0.0000011
$0.01994
₿0.0000010
$4.79K
₿1.17
$20.65M
₿1.11K
$15.46M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1307 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9976
0.33 $15.4M
$1
$0.9911
$202.62K
$15.4M
$15.4M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1311 Comtech Gold  CGO $141.84
₿0.0011
-0.86 $15.32M
₿156.14
$143.44
₿0.0011
$141.42
₿0.0010
$943.23K
₿12.27
$15.32M
₿156.14
$15.32M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1314 Hamster Kombat  HMSTR $0.0002376
₿0.000000016
-1.59 $15.3M
$0.0002455
$0.0002373
$5.99M
$23.77M
$15.3M
Previsão de Preço do Hamster Kombat(hmstr)
1317 Radicle  RAD $0.3059
₿0.000036
-6.92 $15.24M
₿1.84K
$0.3394
₿0.000039
$0.3058
₿0.000036
$22.85M
₿204.19
$30.58M
₿3.7K
$15.24M
₿1.84K
Previsão de Preço do Radicle(rad)
1318 Alien Worlds  TLM $0.002426
₿0.00000033
-7.07 $15.2M
₿1.37K
$0.002616
₿0.00000036
$0.002427
₿0.00000033
$7.03M
₿155.6
$16.73M
₿2.12K
$15.2M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀