$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1253 ShapeShift FOX Token  FOX $0.02801
₿0.0000013
0.38 $17.43M
₿851.7
$0.02832
₿0.0000014
$0.02744
₿0.0000013
$324.76K
₿23.26
$28.01M
₿1.38K
$17.43M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1255 Dragonchain  DRGN $0.04726
₿0.00000091
-5.27 $17.42M
₿336.99
$0.05009
₿0.00000098
$0.04726
₿0.00000078
$176.45K
₿2.03
$20.49M
₿396.38
$17.42M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1257 UFO Token  UFO $0.00001894
0.79 $17.29M
$0.00001934
$0.00001838
$6.35K
$17.29M
$17.29M
التنبؤ بسعر UFO Token(ufo)
1259 Vyvo Smart Chain  VSC $0.003801
₿0.00000034
0.42 $17.34M
₿782.85
$0.003803
₿0.00000035
$0.003701
₿0.00000033
$189.46K
₿9.63
$76.04M
₿6.98K
$17.34M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1260 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.09 $17.29M
₿613.68
$1.87
₿0.000081
$1.85
₿0.000074
$2.56M
₿126.92
$37.04M
₿1.6K
$17.29M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1261 Star Atlas DAO  POLIS $0.05895
₿0.0000054
0.96 $17.26M
₿1.34K
$0.05953
₿0.0000054
$0.05704
₿0.0000053
$270.13K
₿5.06
$21.24M
₿1.95K
$17.26M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1262 Stride Staked Atom  STATOM $6.85
₿0.00020
0.25 $17.25M
₿647.71
$6.88
₿0.00021
$6.72
₿0.00020
$548.72K
₿7.3
$17.25M
₿647.71
$17.25M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 Reef  REEF $0.0003612
₿0.000000045
0.80 $17.18M
₿1.04K
$0.000389
₿0.000000048
$0.0003525
₿0.000000044
$1.96M
₿493.39
$17.18M
₿1.04K
$17.18M
₿1.04K
التنبؤ بسعر Reef(reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3985
₿0.0000037
$0.3869
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01523
₿0.00000014
$0.007949
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1268 Stake DAO  SDT $0.2708
₿0.0000040
2.95 $17.1M
₿220.04
$0.272
₿0.0000041
$0.2607
₿0.0000039
$11.36K
₿0.03
$18.15M
₿257.26
$17.1M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1270 Bluzelle  BLZ $0.03663
₿0.0000062
0.04 $17.1M
₿2.67K
$0.03689
₿0.0000063
$0.03635
₿0.0000060
$1.03M
₿110.02
$18.32M
₿3.11K
$17.1M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1272 REI Network  REI $0.01742
₿0.0000015
-3.69 $17.03M
₿1.54K
$0.01815
₿0.0000016
$0.01739
₿0.0000015
$1.1M
₿367.76
$17.42M
₿1.59K
$17.03M
₿1.54K
التنبؤ بسعر REI Network(rei)
1273 Cult DAO  CULT $0.000004189
₿0.000000000066
-2.13 $17.01M
₿280.55
$0.000004289
₿0.000000000067
$0.000004179
₿0.000000000064
$127.09K
₿14.12
$20.9M
₿328.57
$17.01M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1274 Miracle Play  MPT $0.01984
₿0.0000017
0.16 $16.93M
₿660.53
$0.01988
₿0.0000019
$0.01958
₿0.0000016
$465.46K
₿16.1
$20.73M
₿795.27
$16.93M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1275 Frontier Token  FRONT $0.1875
₿0.000017
-0.51 $16.88M
₿1.55K
$0.1912
₿0.000018
$0.1859
₿0.000016
$275.9
₿463.69
$16.88M
₿1.59K
$16.88M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1276 COCO COIN  COCO $0.0004892
-12.87 $16.75M
$0.000563
$0.0004849
$251.33K
$16.75M
$16.75M
التنبؤ بسعر COCO COIN(coco)
1277 Agoras: Tau Net  AGRS $0.8994
₿0.000065
8.64 $16.2M
₿1.2K
$0.9248
₿0.000069
$0.8279
₿0.000059
$54.82K
₿3.06
$37.79M
₿2.8K
$16.2M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1278 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
0.01 $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004895
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1279 OctaSpace  OCTA $0.4278
₿0.000020
0.52 $16.58M
₿587.92
$0.4278
₿0.000020
$0.4135
₿0.000019
$619.6K
₿4.97
$16.58M
₿587.92
$16.58M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1280 Karrat  KARRAT $0.04852
2.05 $16.54M
$0.0504
$0.04624
$587.28K
$48.5M
$16.54M
التنبؤ بسعر Karrat(karrat)
1282 ALEX Lab  ALEX $0.01928
₿0.0000061
-2.90 $16.5M
₿4.38K
$0.0284
₿0.0000063
$0.01892
₿0.0000061
$669.5K
₿167.03
$19.28M
₿6.18K
$16.5M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1284 META  META $785.7
₿0.0068
-1.20 $16.41M
₿0
$795.36
₿0.0069
$778.32
₿0.0065
$21.41K
₿0.27
$16.41M
$16.41M
₿0
التنبؤ بسعر META(meta)
1285 KiboShib  KIBSHI $0.00001639
₿0.000000000086
6.82 $16.39M
₿87.84
$0.00001705
₿0.000000000092
$0.00001414
₿0.000000000084
$221.1K
₿0.42
$16.39M
₿87.84
$16.39M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1286 Mainframe  MFT $0.001723
₿0.00000016
-0.30 $16.18M
₿1.55K
$0.001741
₿0.00000016
$0.001706
₿0.00000016
$16
₿0.17
$17.24M
₿1.65K
$16.18M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1287 ONBUFF  LWA $0.02104
₿0.00000057
1.48 $16.2M
₿439.39
$0.02201
₿0.00000058
$0.0206
₿0.00000056
$1.85M
₿4.82
$16.2M
₿439.39
$16.2M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1288 Contentos  COS $0.00312
₿0.00000019
-0.32 $16.15M
₿981.81
$0.00315
₿0.00000020
$0.003065
₿0.00000019
$797.84K
₿57.18
$30.89M
₿1.9K
$16.15M
₿981.81
التنبؤ بسعر Contentos(cos)
1291 ASD  ASD $0.02184
₿0.0000010
0.32 $16.15M
₿769.5
$0.02186
₿0.0000010
$0.02062
₿0.0000010
$1.39M
₿39.26
$16.15M
₿769.5
$16.15M
₿769.5
التنبؤ بسعر ASD(asd)
1293 Inverse Finance  INV $27.03
₿0.00083
0.92 $16.03M
₿428.1
$27.01
₿0.00084
$26.27
₿0.00079
$226.95K
₿8.13
$16.55M
₿460.39
$16.03M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1294 UPCX  UPC $3.88
₿0.000034
-0.15 $16.1M
₿37.6
$3.89
₿0.000034
$3.86
₿0.000032
$1.05M
₿13.51
$3.03B
₿26.92K
$16.1M
₿37.6
التنبؤ بسعر UPCX(upc)
1295 Gitcoin  GTC $0.2636
₿0.000025
0.62 $16.04M
₿1.58K
$0.2665
₿0.000027
$0.2603
₿0.000025
$2.17M
₿124.59
$26.36M
₿2.59K
$16.04M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1296 Shadow Token  SHDW $0.09917
₿0.000027
-0.61 $16.04M
₿4.41K
$0.1009
₿0.000031
$0.09845
₿0.000026
$282.23K
₿53.41
$16.77M
₿4.64K
$16.04M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1297 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.04 $15.95M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$1.74M
₿281.53
$15.95M
$15.95M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1301 LeverFi  LEVER $0.000453
₿0.000000052
-0.08 $15.86M
₿1.54K
$0.0004558
₿0.000000056
$0.0004445
₿0.000000051
$2.24M
₿390.83
$15.86M
₿1.85K
$15.86M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1303 Soil  SOIL $0.4558
₿0.000042
2.06 $15.86M
₿298.31
$0.4692
₿0.000045
$0.4365
₿0.000038
$227.71K
₿10.9
$45.68M
₿4.24K
$15.86M
₿298.31
التنبؤ بسعر Soil(soil)
1304 Based Pepe  PEPE $0.00000003759
-9.15 $15.64M
$0.00000004137
$0.00000003608
$679.92K
$15.64M
$15.64M
التنبؤ بسعر Based Pepe(pepe)
1305 Houdini Swap  LOCK $0.1692
₿0.000012
1.79 $15.78M
₿384.21
$0.1706
₿0.000012
$0.1637
₿0.000011
$1.81K
₿10.26
$15.78M
₿1.19K
$15.78M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1306 Sigma  SIGMA $0.01743
3.16 $15.67M
$0.01743
$0.01591
$1.48M
$15.67M
$15.67M
التنبؤ بسعر Sigma(sigma)
1310 Bityuan  BTY $0.02295
₿0.000018
1.22 $15.64M
₿0
$0.02308
₿0.
$0.02267
₿0.
$470.44K
₿0
$15.64M
$15.64M
₿0
التنبؤ بسعر Bityuan(bty)
1312 Foom  FOOM $0.00000009004
₿0.00000000000041
-7.54 $15.76M
₿72.74
$0.0000001016
₿0.00000000000041
$0.0000000878
₿0.00000000000041
$44.13K
₿35.94
$15.76M
₿72.74
$15.76M
₿72.74
التنبؤ بسعر Foom(foom)
1314 Storm  STMX $0.001416
₿0.00000014
5.34 $15.58M
₿1.64K
$0.001497
₿0.00000015
$0.001261
₿0.00000014
$245.69K
₿60.54
$17.71M
₿1.86K
$15.58M
₿1.64K
التنبؤ بسعر Storm(stmx)
1317 Frax Price Index Share  FPIS $0.4516
₿0.000018
0.08 $15.43M
₿505.29
$0.4532
₿0.000018
$0.4429
₿0.000017
$812.14
₿0.22
$45.17M
₿1.82K
$15.43M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1318 Seamless Protocol  SEAM $0.4313
₿0.000078
-0.74 $15.35M
₿0
$0.4373
₿0.000082
$0.4289
₿0.000077
$217.29K
₿14.02
$43.07M
₿7.87K
$15.35M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1319 Token dForce USD  USX $0.9947
₿0.000015
-0.05 $15.37M
₿473.66
$0.9953
₿0.000015
$0.9947
₿0.000014
$17.16K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1320 Pundi X  NPXS $0.0000648
₿0.0000000086
-0.91 $15.33M
₿2.04K
$0.0000659
₿0.000000010
$0.00006409
₿0.0000000068
$7.15
₿0.15
$16.76M
₿2.23K
$15.33M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1322 Blockasset  BLOCK $0.0767
₿0.0000024
4.01 $15.26M
₿587.91
$0.07673
₿0.0000025
$0.0736
₿0.0000019
$214.58K
₿6.19
$24.54M
₿775.19
$15.26M
₿587.91
التنبؤ بسعر Blockasset(block)
1324 Opulous  OPUL $0.03058
₿0.0000034
-2.40 $15.3M
₿1.56K
$0.03136
₿0.0000038
$0.03016
₿0.0000033
$768.49K
₿45.45
$15.3M
₿1.71K
$15.3M
₿1.56K
التنبؤ بسعر Opulous(opul)
1325 MCOIN  MCOIN $0.08613
₿0.000016
-0.02 $15.25M
₿0
$0.08658
₿0.000016
$0.08531
₿0.000015
$294.68K
₿20.54
$43.07M
₿8.11K
$15.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1326 Penpie  PNP $2.9
₿0.000068
2.01 $15.24M
₿313.31
$2.9
₿0.000071
$2.78
₿0.000052
$24.71K
₿5.25
$28.97M
₿683.99
$15.24M
₿313.31
التنبؤ بسعر Penpie(pnp)
1330 Boson Protocol  BOSON $0.1069
₿0.0000097
-2.90 $15.19M
₿1.22K
$0.1104
₿0.000010
$0.1029
₿0.0000093
$1.69M
₿28.69
$21.4M
₿1.97K
$15.19M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1331 PeiPei  PEIPEI $0.00000003588
2.72 $15.1M
$0.00000003591
$0.00000003419
$1.42M
$15.1M
$15.1M
التنبؤ بسعر PeiPei(peipei)
1333 WHY  WHY $0.00000003592
₿0.00000000000011
1.51 $15.09M
₿0
$0.00000003594
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$887.41K
₿0.71
$15.09M
₿48.36
$15.09M
₿0
التنبؤ بسعر WHY(why)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Aventus  AVT $1.56
₿0.000059
-1.74 $15.07M
₿545.36
$1.61
₿0.000062
$1.54
₿0.000058
$396.66K
₿11.19
$16.58M
₿623.89
$15.07M
₿545.36
التنبؤ بسعر Aventus(avt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.17
₿0.0000015
$0.1583
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Grok  GROK $0.002377
₿0.00000014
-2.02 $15.14M
₿959.29
$0.002481
₿0.00000017
$0.002355
₿0.00000014
$4.93M
₿171.02
$15.8M
₿1K
$15.14M
₿959.29
التنبؤ بسعر Grok(grok)
1341 Cronos zkEVM CRO  ZKCRO $0.1035
0.31 $14.91M
$0.1038
$0.1026
$87
$14.91M
$14.91M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1342 Wrapped Mantle  WMNT $0.6511
₿0.000018
-0.67 $14.88M
₿0
$0.6564
₿0.000019
$0.6421
₿0.000018
$4.45K
₿115.54
$14.88M
$14.88M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1344 Tranchess  CHESS $0.07404
₿0.0000038
10.97 $14.81M
₿593.76
$0.07467
₿0.0000039
$0.06662
₿0.0000037
$12.71M
₿62.03
$22.21M
₿1.14K
$14.81M
₿593.76
التنبؤ بسعر Tranchess(chess)
1347 AS Roma Fan Token  ASR $2
₿0.000085
-0.88 $14.76M
₿484.41
$2.02
₿0.000089
$1.97
₿0.000055
$2M
₿1.92K
$19.95M
₿862.71
$14.76M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1348 JumpToken  JMPT $1.01
₿0.000014
-0.14 $14.75M
₿203.75
$1.01
₿0.000014
$0.9975
₿0.000013
$8.69K
₿0.02
$30.97M
₿445.88
$14.75M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1352 Book of Ethereum  BOOE $0.151
-5.04 $15.1M
$0.1595
$0.1407
$156.03K
$15.1M
$15.1M
التنبؤ بسعر Book of Ethereum(booe)
1353 crow with knife  CAW $0.00000001907
₿0.00000000000015
-3.32 $14.64M
₿0
$0.00000001979
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$298.18K
₿12.86
$14.64M
₿123.02
$14.64M
₿0
التنبؤ بسعر crow with knife(caw)
1354 CHEQD Network  CHEQ $0.01599
₿0.0000012
1.17 $14.65M
₿900.95
$0.01599
₿0.0000012
$0.01548
₿0.0000010
$197.96K
₿5.42
$19.8M
₿1.39K
$14.65M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1355 THORWallet DEX  TGT $0.02486
₿0.00000048
-21.64 $14.62M
₿251.73
$0.03185
₿0.00000056
$0.02486
₿0.00000045
$154.56K
₿2.89
$22.49M
₿422.16
$14.62M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1357 LTO Network  LTO $0.03323
₿0.0000035
-0.41 $14.56M
₿1.53K
$0.03357
₿0.0000036
$0.03177
₿0.0000034
$1.92M
₿123.34
$14.56M
₿1.53K
$14.56M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1358 Alchemix USD  ALUSD $0.987
₿0.000014
0.01 $14.57M
₿2.43K
$0.9878
₿0.000014
$0.9847
₿0.000013
$58.51K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1359 Aura BAL  AURABAL $3.97
₿0.00019
-0.12 $14.53M
₿704.77
$4.01
₿0.00019
$3.95
₿0.00019
$5.61K
₿0.13
$14.53M
₿704.77
$14.53M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1360 Self Chain  SLF $0.1493
-1.93 $14.49M
$0.153
$0.1483
$5.4M
$50.18M
$14.49M
التنبؤ بسعر Self Chain(slf)
1361 Hacken Token  HAI $0.01729
₿0.0000011
1.69 $14.39M
₿722.13
$0.01728
₿0.0000011
$0.01633
₿0.0000010
$167.4K
₿4.66
$17.27M
₿1.12K
$14.39M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1364 The Doge NFT  DOG $0.001074
₿0.00000023
-0.94 $14.32M
₿3.5K
$0.001097
₿0.00000024
$0.001059
₿0.00000022
$206.72K
₿55.01
$18.24M
₿3.98K
$14.32M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1365 Alien Base  ALB $0.0791
₿0.000000096
-0.47 $14.29M
₿18.61
$0.08007
₿0.00000010
$0.07738
₿0.000000090
$60.05K
₿0.4
$31.99M
₿21.02
$14.29M
₿18.61
التنبؤ بسعر Alien Base(alb)
1367 Tokemak  TOKE $0.1769
₿0.000014
-3.46 $14.27M
₿560.64
$0.1959
₿0.000014
$0.1763
₿0.000014
$440.61K
₿3.06
$17.71M
₿1.42K
$14.27M
₿560.64
التنبؤ بسعر Tokemak(toke)
1369 FC Barcelona Fan Token  BAR $1.3
₿0.000055
1.58 $14.24M
₿587.81
$1.3
₿0.000056
$1.27
₿0.000052
$2.07M
₿105.95
$51.83M
₿2.2K
$14.24M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1371 Cratos  CRTS $0.0002258
₿0.000000016
-2.19 $14.19M
₿953.52
$0.0002338
₿0.000000019
$0.0002258
₿0.000000014
$553.07K
₿7.93
$22.58M
₿1.64K
$14.19M
₿953.52
التنبؤ بسعر Cratos(crts)
1372 Fulcrom  FUL $0.006741
₿0.00000017
-1.20 $14.15M
₿306.1
$0.006826
₿0.00000018
$0.006708
₿0.00000017
$11.91K
₿0.42
$134.83M
₿3.45K
$14.15M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1373 Rupiah Token  IDRT $0.00006127
₿0.00000000091
0.04 $14.1M
₿173.19
$0.00006148
₿0.00000000091
$0.00006106
₿0.00000000087
$1.98K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1376 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
0.21 $13.94M
₿723.15
$0.000000000314
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$358.46K
₿8.33
$31.43M
₿1.66K
$13.94M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1377 Taraxa  TARA $0.002577
₿0.00000014
0.70 $13.93M
₿568.42
$0.002753
₿0.00000014
$0.002378
₿0.00000013
$445.13K
₿8.96
$27.75M
₿1.53K
$13.93M
₿568.42
التنبؤ بسعر Taraxa(tara)
1379 sUSD (Optimism)  SUSD $0.9662
-0.85 $13.92M
$0.9753
$0.9651
$161.28K
$13.92M
$13.92M
التنبؤ بسعر sUSD (Optimism)(susd)
1380 Komodo  KMD $0.09885
₿0.0000068
-3.68 $13.9M
₿948.97
$0.1136
₿0.0000071
$0.09693
₿0.0000067
$8.62M
₿39.93
$13.9M
₿1.36K
$13.9M
₿948.97
التنبؤ بسعر Komodo(kmd)
1383 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01384
7.04 $13.83M
$0.01491
$0.01287
$31.97K
$13.83M
$13.83M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1387 Litentry  LIT $0.3062
₿0.000020
1.25 $13.83M
₿1.02K
$0.3097
₿0.000021
$0.2995
₿0.000020
$15.34K
₿41.35
$30.62M
₿2.05K
$13.83M
₿1.02K
التنبؤ بسعر Litentry(lit)
1390 AdEx  ADX $0.093
₿0.0000039
2.35 $13.75M
₿571.75
$0.093
₿0.0000042
$0.09059
₿0.0000039
$3.84M
₿150.67
$13.95M
₿595.38
$13.75M
₿571.75
التنبؤ بسعر AdEx(adx)
1392 Persistence  XPRT $0.06046
₿0.0000045
3.16 $13.74M
₿918.58
$0.06088
₿0.0000046
$0.05826
₿0.0000045
$3.44M
₿6.88
$13.89M
₿924.05
$13.74M
₿918.58
التنبؤ بسعر Persistence(xprt)
1393 AMO Coin  AMO $0.0006495
₿0.000000013
-0.41 $13.77M
₿256.9
$0.0006617
₿0.000000014
$0.0006416
₿0.000000013
$76.08K
₿2.06
$13.77M
₿285.15
$13.77M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1394 WUFFI  WUF $0.000000164
0.14 $13.73M
$0.0000001643
$0.0000001631
$21.14K
$13.73M
$13.73M
التنبؤ بسعر WUFFI(wuf)
1395 BasedAI  BASEDAI $0.384
₿0.00015
13.17 $13.73M
₿0
$0.3914
₿0.00015
$0.3294
₿0.00014
$145.26K
₿56.24
$13.73M
₿5.36K
$13.73M
₿0
التنبؤ بسعر BasedAI(basedai)
1396 LooksRare  LOOKS $0.01378
₿0.0000024
1.56 $13.7M
₿2.48K
$0.01378
₿0.0000025
$0.01317
₿0.0000022
$1.29M
₿320.02
$13.7M
₿2.48K
$13.7M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1398 Alpha Fi  ALPHA $1.49
-0.06 $13.69M
$1.5
$1.45
$11.7K
$14.91M
$13.69M
التنبؤ بسعر Alpha Fi(alpha)
1399 TOPIA  TOPIA $0.009521
₿0.0000010
-4.82 $13.67M
₿909.09
$0.0104
₿0.0000011
$0.00946
₿0.0000010
$88.15K
₿5.14
$47.61M
₿5.16K
$13.67M
₿909.09
التنبؤ بسعر TOPIA(topia)
1400 WeatherXM  WXM $0.2058
0.19 $13.67M
$0.2065
$0.2024
$102.86K
$20.59M
$13.67M
التنبؤ بسعر WeatherXM(wxm)
1402 flexUSD  FLEXUSD $0.082
₿0.0000046
0.15 $13.64M
₿774.83
$0.08259
₿0.0000052
$0.08187
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1403 Scallop  SCA $0.1283
₿0.000011
0.85 $13.63M
₿0
$0.135
₿0.000012
$0.126
₿0.000011
$4.43M
₿101.88
$32.08M
$13.63M
₿0
التنبؤ بسعر Scallop(sca)
1409 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.08 $13.52M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$3.54M
₿1.13K
$13.52M
$13.52M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1410 Clash of Lilliput  COL $0.1641
₿0.000011
-5.37 $13.47M
₿985.26
$0.1748
₿0.000012
$0.1565
₿0.000011
$12.02K
₿1.52
$164.14M
₿12.01K
$13.47M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1411 Cornucopias  COPI $0.01304
₿0.0000010
0.96 $13.47M
₿935.82
$0.01309
₿0.0000010
$0.01274
₿0.0000010
$173.97K
₿9.16
$50.08M
₿4.13K
$13.47M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1412 Wecan  WECAN $0.007812
₿0.000000057
7.62 $13.46M
₿99.56
$0.008426
₿0.000000058
$0.007247
₿0.000000053
$143.64K
₿0.34
$15.64M
₿115.62
$13.46M
₿99.56
التنبؤ بسعر Wecan(wecan)
1413 STUFF.io  STUFF $0.005329
₿0.00000055
-1.39 $13.24M
₿0
$0.005417
₿0.00000064
$0.005181
₿0.00000054
$18.95K
₿1.85
$52.5M
₿48.34
$13.24M
₿0
التنبؤ بسعر STUFF.io(stuff)
1414 Leash  LEASH $124.7
₿0.0071
-1.29 $13.39M
₿772.97
$126.32
₿0.0075
$120.89
₿0.0071
$973.03K
₿31.44
$13.39M
₿773.16
$13.39M
₿772.97
التنبؤ بسعر Leash(leash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا