صفحة النتائج 10 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	OctaSpace OCTA	$0.1767 ₿0.0000018	-0.09	$7.49M ₿78.55	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$276.51K ₿2.92	$7.49M ₿78.55	$7.49M ₿78.55
1863	BountyMarketCap BMC	$0.07492 ₿0.00000078	1.24	$7.46M ₿78.29	$0.07464 ₿0.00000078	$0.07347 ₿0.00000077	$16.39K ₿0.17	$7.46M ₿78.29	$7.46M ₿78.29
1869	Trias Token TRIAS	$0.7427 ₿0.0000077	1.14	$7.43M ₿77.74	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$760.51 ₿0.01	$7.43M ₿77.74	$7.43M ₿77.74
1872	Nakamoto Games NAKA	$0.1134 ₿0.0000011	-0.42	$7.37M ₿77.12	$0.1486 ₿0.0000015	$0.1092 ₿0.0000011	$2.83M ₿30.09	$20.41M ₿213.63	$7.37M ₿77.12
1874	Metahero HERO	$0.0007861 ₿0.0000000082	1.50	$7.35M ₿77.25	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.85K ₿0.13	$7.66M ₿80.55	$7.35M ₿77.25
1876	Metacade MCADE	$0.004222 ₿0.000000044	1.21	$7.33M ₿76.9	$0.004221 ₿0.000000044	$0.004097 ₿0.000000043	$427.21K ₿4.48	$8.44M ₿88.44	$7.33M ₿76.9
1877	Cross The Ages CTA	$0.01468 ₿0.00000015	-10.05	$7.33M ₿77.31	$0.01633 ₿0.00000017	$0.01468 ₿0.00000015	$471.14K ₿4.95	$7.34M ₿77.46	$7.33M ₿77.31
1879	PepeFork PORK	$0.00000002212 ₿0.00000000000023	-7.38	$7.31M ₿76.67	$0.00000002411 ₿0.00000000000025	$0.00000002208 ₿0.00000000000023	$122.06K ₿1.29	$9.31M ₿97.61	$7.31M ₿76.67
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1889	Pocketcoin PKOIN	$0.6299 ₿0.0000066	0.02	$7.2M ₿75.47	$0.6334 ₿0.0000066	$0.6181 ₿0.0000064	$49.22K ₿0.51	$7.74M ₿81.2	$7.2M ₿75.47
1890	Contentos COS	$0.001389 ₿0.000000014	-0.26	$7.19M ₿75.52	$0.001393 ₿0.000000014	$0.001367 ₿0.000000014	$443.84K ₿4.94	$13.75M ₿144.43	$7.19M ₿75.52
1891	nubcat NUB	$0.007192 ₿0.000000075	-3.50	$7.17M ₿75.08	$0.007548 ₿0.000000079	$0.007076 ₿0.000000074	$374.95K ₿3.9	$7.17M ₿75.08	$7.17M ₿75.08
1893	Santiment Network Token SAN	$0.112 ₿0.0000011	0.76	$7.17M ₿75.1	$0.1119 ₿0.0000011	$0.1106 ₿0.0000011	$112.1 ₿0	$9.33M ₿97.72	$7.17M ₿75.1
1894	Avalaunch XAVA	$0.1523 ₿0.0000015	-0.69	$7.15M ₿74.98	$0.154 ₿0.0000016	$0.1522 ₿0.0000015	$157.78K ₿1.65	$15.24M ₿159.7	$7.15M ₿74.98
1895	Dimitra DMTR	$0.01032 ₿0.00000010	11.09	$7.15M ₿74.93	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$411.06K ₿4.5	$10.03M ₿105.11	$7.15M ₿74.93
1896	AC Milan Fan Token ACM	$0.5721 ₿0.0000060	-0.14	$7.13M ₿74.77	$0.5759 ₿0.0000060	$0.5663 ₿0.0000059	$1.07M ₿11.28	$11.4M ₿119.45	$7.13M ₿74.77
1899	Seedify.fund SFUND	$0.08585 ₿0.00000089	1.94	$7.13M ₿74.66	$0.08582 ₿0.00000090	$0.08292 ₿0.00000087	$544.52K ₿5.52	$8.59M ₿89.96	$7.13M ₿74.66
1900	Shadow Token SHDW	$0.04203 ₿0.00000044	-3.82	$7.11M ₿74.53	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$33.11K ₿0.35	$7.11M ₿74.53	$7.11M ₿74.53
1901	BFG Token BFG	$0.01046 ₿0.00000010	-0.50	$7.09M ₿74.4	$0.01057 ₿0.00000011	$0.01044 ₿0.00000010	$4.01K ₿0.04	$34.64M ₿363.29	$7.09M ₿74.4
1902	Numbers Protocol NUM	$0.008269 ₿0.000000089	4.15	$7.09M ₿76.88	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$238.4K ₿2.4	$7.17M ₿77.78	$7.09M ₿76.88
1903	Zenon ZNN	$0.54 ₿0.0000056	-2.08	$7.09M ₿74.43	$0.5519 ₿0.0000058	$0.5326 ₿0.0000056	$4.73K ₿0.05	$7.09M ₿74.43	$7.09M ₿74.43
1906	Clover Finance CLV	$0.005768 ₿0.000000060	-1.16	$7.06M ₿74.45	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$958.62K ₿9.94	$11.54M ₿121.63	$7.06M ₿74.45
1907	Vyvo Smart Chain VSC	$0.00155 ₿0.000000016	-1.55	$7.06M ₿73.93	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.5K ₿0.62	$31.02M ₿324.92	$7.06M ₿73.93
1908	MATH MATH	$0.03771 ₿0.00000039	-4.84	$7.04M ₿73.95	$0.03963 ₿0.00000041	$0.03756 ₿0.00000039	$342.61K ₿3.6	$7.54M ₿79.14	$7.04M ₿73.95
1909	Mr. Miggles MIGGLES	$0.007343 ₿0.000000077	3.12	$7.04M ₿73.87	$0.007436 ₿0.000000078	$0.007079 ₿0.000000074	$253.42K ₿2.66	$7.04M ₿73.87	$7.04M ₿73.87
1910	Unibright UBT	$0.04691 ₿0.00000049	-4.21	$7.04M ₿73.6	$0.04897 ₿0.00000051	$0.04224 ₿0.00000044	$44.37K ₿0.47	$7.04M ₿73.6	$7.04M ₿73.6
1911	Celo Euro CEUR	$1.16 ₿0.000012	-0.02	$7.04M ₿73.81	$1.17 ₿0.000012	$1.16 ₿0.000012	$114.62K ₿1.2	$12.82M ₿134.48	$7.04M ₿73.81
1912	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	0.04	$7.03M ₿73.65	$0.1128 ₿0.0000011	$0.1124 ₿0.0000011	$370.68K ₿3.88	$38.47M ₿402.91	$7.03M ₿73.65
1914	PaLM AI PALM	$0.091 ₿0.00000093	16.91	$7.01M ₿71.98	$0.09204 ₿0.00000096	$0.07782 ₿0.00000081	$49.63K ₿0.53	$7.01M ₿71.98	$7.01M ₿71.98
1918	DEXTF DEXTF	$0.1054 ₿0.0000011	0.94	$6.95M ₿72.83	$0.1096 ₿0.0000011	$0.1043 ₿0.0000010	$89.14K ₿0.94	$10.56M ₿110.66	$6.95M ₿72.83
1919	Cult DAO CULT	$0.000001729 ₿0.000000000018	2.39	$6.95M ₿72.41	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$72.24K ₿0.78	$8.64M ₿90.07	$6.95M ₿72.41
1923	Vita Inu VINU	$0.000000007715 ₿0.000000000000081	-3.53	$6.91M ₿72.68	$0.000000008089 ₿0.000000000000084	$0.000000007701 ₿0.000000000000080	$806.96K ₿8.48	$6.91M ₿72.68	$6.91M ₿72.68
1927	NodeAI GPU	$0.07096 ₿0.00000074	-2.27	$6.87M ₿72.7	$0.0765 ₿0.00000080	$0.06884 ₿0.00000072	$110.88K ₿1.2	$7.04M ₿74.43	$6.87M ₿72.7
1928	Star Atlas ATLAS	$0.0002948 ₿0.0000000030	-2.16	$6.86M ₿71.61	$0.0003013 ₿0.0000000031	$0.0002928 ₿0.0000000030	$177.85K ₿1.57	$10.62M ₿110.84	$6.86M ₿71.61
1929	Alpine F1 Team Fan Token ALPINE	$0.6032 ₿0.0000063	-1.32	$6.86M ₿71.87	$0.6164 ₿0.0000064	$0.5968 ₿0.0000062	$12.15M ₿127.33	$24.15M ₿253.08	$6.86M ₿71.87
1935	Spectre AI SPECTRE	$0.6793 ₿0.0000071	4.25	$6.79M ₿71.14	$0.6792 ₿0.0000071	$0.6433 ₿0.0000067	$91.32K ₿0.96	$6.79M ₿71.14	$6.79M ₿71.14
1936	Daddy Tate DADDY	$0.01127 ₿0.00000011	0.33	$6.76M ₿70.75	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$651.24K ₿6.83	$6.76M ₿70.75	$6.76M ₿70.75
1939	PondCoin PNDC	$0.00000007304 ₿0.00000000000076	-16.25	$6.75M ₿70.59	$0.00000008947 ₿0.00000000000093	$0.00000007076 ₿0.00000000000074	$120K ₿1.27	$30.72M ₿321.15	$6.75M ₿70.59
1941	WHY WHY	$0.00000001605 ₿0.00000000000016	-2.65	$6.74M ₿70.36	$0.00000001654 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$238.22K ₿3	$6.74M ₿70.36	$6.74M ₿70.36
1943	Cryptex Finance CTX	$0.8195 ₿0.0000085	-0.81	$6.72M ₿70.45	$0.8292 ₿0.0000087	$0.818 ₿0.0000085	$488.29K ₿4.98	$8.2M ₿85.87	$6.72M ₿70.45
1946	Wen WEN	$0.0000092 ₿0.000000000095	-0.13	$6.69M ₿69.82	$0.000009259 ₿0.000000000097	$0.00000896 ₿0.000000000094	$528.19K ₿5.58	$6.69M ₿69.82	$6.69M ₿69.82
1950	Tokocrypto TKO	$0.08873 ₿0.00000093	-1.50	$6.65M ₿69.73	$0.0906 ₿0.00000095	$0.08736 ₿0.00000091	$1.07M ₿11.33	$44.37M ₿464.89	$6.65M ₿69.73
1951	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1952	NuNet NTX	$0.00867 ₿0.000000090	-0.77	$6.63M ₿68.29	$0.008782 ₿0.000000092	$0.008461 ₿0.000000089	$48.58K ₿0.57	$8.67M ₿89.27	$6.63M ₿68.29
1953	zKML ZKML	$0.06871 ₿0.00000071	-3.85	$6.63M ₿69.18	$0.07156 ₿0.00000075	$0.06815 ₿0.00000071	$12.47K ₿0.13	$6.87M ₿71.74	$6.63M ₿69.18
1955	DeFiPulse Index DPI	$64.34 ₿0.00067	0.22	$6.61M ₿69.31	$64.24 ₿0.00067	$62.67 ₿0.00065	$17.22K ₿0.18	$6.61M ₿69.31	$6.61M ₿69.31
1960	Ambire Wallet WALLET	$0.009396 ₿0.000000099	-0.80	$6.58M ₿69.27	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$193.02K ₿2.03	$6.93M ₿72.87	$6.58M ₿69.27
1963	Arsenal Fan Token AFC	$0.4223 ₿0.0000044	-3.59	$6.57M ₿69.56	$0.438 ₿0.0000045	$0.4123 ₿0.0000043	$8.04M ₿84.43	$16.89M ₿178.82	$6.57M ₿69.56
1968	Aleph ALEPH	$0.0351 ₿0.00000036	-0.81	$6.55M ₿68.92	$0.03628 ₿0.00000038	$0.03469 ₿0.00000036	$165.05K ₿1.74	$17.55M ₿184.84	$6.55M ₿68.92
1970	Reef REEF	$0.0001456 ₿0.0000000015	-1.04	$6.53M ₿68.09	$0.0001472 ₿0.0000000015	$0.0001437 ₿0.0000000015	$465.45K ₿4.77	$6.53M ₿68.09	$6.53M ₿68.09
1973	Divi DIVI	$0.001432 ₿0.000000015	0.09	$6.52M ₿68.24	$0.00144 ₿0.000000015	$0.001424 ₿0.000000014	$49.22K ₿0.51	$6.52M ₿68.31	$6.52M ₿68.24
1978	AMATERASU OMIKAMI OMIKAMI	$0.006496 ₿0.000000068	2.14	$6.49M ₿68.01	$0.006496 ₿0.000000068	$0.006351 ₿0.000000066	$93.14K ₿0.98	$6.49M ₿68.01	$6.49M ₿68.01
1980	Augur REP	$0.7913 ₿0.0000081	2.25	$6.45M ₿66.49	$0.7913 ₿0.0000083	$0.7588 ₿0.0000079	$15.83K ₿0.16	$6.45M ₿66.49	$6.45M ₿66.49
1983	Epic Cash EPIC	$0.3352 ₿0.0000035	-3.55	$6.39M ₿67.06	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$158.63K ₿1.67	$6.39M ₿67.07	$6.39M ₿67.06
1984	APF coin APFC	$0.06879 ₿0.00000072	-2.79	$6.37M ₿66.85	$0.07113 ₿0.00000074	$0.06635 ₿0.00000069	$24.02K ₿0.25	$17.2M ₿180.48	$6.37M ₿66.85
1986	Bytecoin BCN	$0.00003426 ₿0.00000000035	0.08	$6.3M ₿66.14	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.77 ₿0	$6.31M ₿66.16	$6.3M ₿66.14
1988	BEAM BEAM	$0.03284 ₿0.00000034	3.95	$6.3M ₿66.01	$0.03299 ₿0.00000034	$0.03083 ₿0.00000032	$88.84K ₿0.93	$8.63M ₿90.48	$6.3M ₿66.01
1989	GYEN GYEN	$0.005833 ₿0.000000061	-0.33	$6.29M ₿65.87	$0.006215 ₿0.000000065	$0.005668 ₿0.000000059	$41.59 ₿0	$6.29M ₿65.87	$6.29M ₿65.87
1990	Tranchess CHESS	$0.03046 ₿0.00000031	-0.40	$6.28M ₿65.76	$0.03075 ₿0.00000032	$0.02998 ₿0.00000031	$869K ₿9.19	$9.15M ₿95.79	$6.28M ₿65.76
1991	Cratos CRTS	$0.00009857 ₿0.0000000010	-1.56	$6.27M ₿65.81	$0.0001001 ₿0.0000000010	$0.0000972 ₿0.0000000010	$386.1K ₿4.05	$9.86M ₿103.49	$6.27M ₿65.81
1993	Grape GRP	$1.41 ₿0.000014	-3.53	$6.26M ₿65.71	$1.46 ₿0.000015	$1.31 ₿0.000013	$473.18 ₿0	$14.06M ₿147.54	$6.26M ₿65.71
1994	UFO Token UFO	$0.00000672 ₿0.000000000070	-3.83	$6.26M ₿64.08	$0.00000707 ₿0.000000000074	$0.00000662 ₿0.000000000069	$2.56K ₿0.03	$6.26M ₿64.08	$6.26M ₿64.08
1995	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,363.34 ₿0.035	1.38	$6.26M ₿65.6	$3,359.59 ₿0.035	$3,297.38 ₿0.034	$917.64 ₿0.01	$6.26M ₿65.6	$6.26M ₿65.6
1997	dogi DOGI	$0.2968 ₿0.0000032	-3.23	$6.24M ₿68.89	$0.4328 ₿0.0000045	$0.07224 ₿0.00000075	$71.36 ₿0	$6.24M ₿68.89	$6.24M ₿68.89
1998	DerivaDAO DDX	$0.1172 ₿0.0000012	0.23	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1999	Extra Finance EXTRA	$0.01486 ₿0.00000015	-0.08	$6.23M ₿65.25	$0.01493 ₿0.00000015	$0.01476 ₿0.00000015	$2.18K ₿0.02	$12.86M ₿134.58	$6.23M ₿65.25
2001	Saros SAROS	$0.002373 ₿0.000000024	0.53	$6.23M ₿65.09	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$756.42K ₿8.34	$23.73M ₿247.95	$6.23M ₿65.09
2006	Vara Network VARA	$0.001301 ₿0.000000013	-4.37	$6.18M ₿65.25	$0.001368 ₿0.000000014	$0.001292 ₿0.000000013	$66.76K ₿0.69	$13.03M ₿137.53	$6.18M ₿65.25
2007	Frax Price Index Share FPIS	$0.1611 ₿0.0000016	4.83	$6.17M ₿64.46	$0.1638 ₿0.0000017	$0.1533 ₿0.0000016	$4.95K ₿0.05	$16.1M ₿168.27	$6.17M ₿64.46
2010	Dynex DNX	$0.05805 ₿0.00000060	-0.07	$6.15M ₿64.68	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$223.28K ₿2.56	$6.15M ₿64.69	$6.15M ₿64.68
2015	Alpha Finance ALPHA	$0.006388 ₿0.000000067	-1.31	$6.14M ₿65.13	$0.00651 ₿0.000000068	$0.006297 ₿0.000000066	$340.81K ₿3.64	$6.39M ₿67.77	$6.14M ₿65.13
2016	ParagonsDAO PDT	$0.05614 ₿0.00000058	0.12	$6.13M ₿64.06	$0.0562 ₿0.00000058	$0.05514 ₿0.00000058	$174.58 ₿0	$6.13M ₿64.06	$6.13M ₿64.06
2017	Sleepless AI AI	$0.04718 ₿0.00000049	7.53	$6.13M ₿64.06	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$7.95M ₿80.07	$47.16M ₿492.75	$6.13M ₿64.06
2018	APWine APW	$0.6356 ₿0.0000066	4.47	$6.13M ₿64.36	$0.7003 ₿0.0000073	$0.6081 ₿0.0000063	$37.4 ₿0	$31.78M ₿333.99	$6.13M ₿64.36
2020	Scallop SCA	$0.0425 ₿0.00000044	-1.67	$6.11M ₿64.04	$0.04323 ₿0.00000045	$0.04241 ₿0.00000044	$685.51K ₿6.99	$10.63M ₿111.46	$6.11M ₿64.04
2021	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.66 ₿0.00010	2.21	$6.11M ₿63.51	$9.65 ₿0.00010	$9.36 ₿0.000098	$1.01K ₿0	$6.11M ₿63.51	$6.11M ₿63.51
2024	Cornucopias COPI	$0.005864 ₿0.000000061	-1.18	$6.06M ₿63.27	$0.005936 ₿0.000000062	$0.005819 ₿0.000000061	$1.55K ₿0.02	$22.52M ₿235.33	$6.06M ₿63.27
2028	PAW PAW	$0.000000006052 ₿0.000000000000062	3.05	$6.04M ₿63.01	$0.000000006244 ₿0.000000000000065	$0.000000005848 ₿0.000000000000061	$78.46K ₿0.82	$6.04M ₿63.01	$6.04M ₿63.01
2032	SUKU SUKU	$0.01082 ₿0.00000011	-1.97	$6.01M ₿62.42	$0.01105 ₿0.00000011	$0.01067 ₿0.00000011	$159.72K ₿1.62	$16.23M ₿168.51	$6.01M ₿62.42
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.62K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2039	FEED EVERY GORILLA FEG	$0.00006194 ₿0.00000000065	0.41	$5.98M ₿62.82	$0.00006244 ₿0.00000000065	$0.00006169 ₿0.00000000064	$296.82K ₿3.12	$5.98M ₿62.82	$5.98M ₿62.82
2041	Balanced Dollars BNUSD	$1 ₿0.000011	0.35	$5.97M ₿62.64	$1.13 ₿0.000011	$0.9958 ₿0.000010	$12.37K ₿0.15	$5.97M ₿62.64	$5.97M ₿62.64
2042	sETH2 SETH2	$3,337.33 ₿0.034	1.95	$5.97M ₿62.41	$3,337.33 ₿0.034	$3,273.49 ₿0.034	$29.73 ₿0	$5.97M ₿62.41	$5.97M ₿62.41
2043	Magpie MGP	$0.01048 ₿0.00000011	-0.03	$5.95M ₿62.53	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$8.61K ₿0.09	$10.48M ₿110.09	$5.95M ₿62.53
2048	Kendu KENDU	$0.000005929 ₿0.000000000061	-0.37	$5.89M ₿61.57	$0.00000626 ₿0.000000000065	$0.00000557 ₿0.000000000058	$28.75K ₿0.3	$5.91M ₿61.79	$5.89M ₿61.57
2049	HERBCOIN HERB	$0.06343 ₿0.00000066	16.88	$5.86M ₿61.53	$0.06343 ₿0.00000066	$0.05422 ₿0.00000056	$5.16K ₿0.05	$6.34M ₿66.66	$5.86M ₿61.53
2050	Litentry LIT	$0.1295 ₿0.0000013	-2.38	$5.85M ₿61.47	$0.1328 ₿0.0000014	$0.127 ₿0.0000013	$25.32K ₿0.27	$12.95M ₿136.1	$5.85M ₿61.47
2052	Resistance Dog REDO	$0.05914 ₿0.00000058	18.65	$5.85M ₿58.03	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$176.17K ₿0.89	$5.85M ₿58.03	$5.85M ₿58.03
2053	Persistence XPRT	$0.02398 ₿0.00000025	-0.16	$5.85M ₿61.42	$0.02419 ₿0.00000025	$0.02387 ₿0.00000025	$19.17K ₿0.2	$5.96M ₿62.58	$5.85M ₿61.42
2058	Hydranet HDN	$0.02847 ₿0.00000029	-2.67	$5.83M ₿61.26	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$113.56K ₿1.2	$8.54M ₿89.81	$5.83M ₿61.26
2059	REN REN	$0.005827 ₿0.000000061	1.60	$5.83M ₿61.21	$0.005943 ₿0.000000062	$0.005712 ₿0.000000059	$430.36K ₿4.48	$5.83M ₿61.21	$5.83M ₿61.21
2060	dYdX ETHDYDX	$0.1962 ₿0.0000020	-1.68	$5.82M ₿60.62	$0.1999 ₿0.0000020	$0.192 ₿0.0000020	$6.09M ₿62.26	$161.74M ₿1.69K	$5.82M ₿60.62
2061	Ref Finance REF	$0.06056 ₿0.00000062	-2.89	$5.81M ₿60.27	$0.06245 ₿0.00000065	$0.05961 ₿0.00000062	$96.08 ₿0	$6.06M ₿62.79	$5.81M ₿60.27
2064	Bitcoin Diamond BCD	$0.03087 ₿0.00000032	-2.42	$5.81M ₿61.04	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.54K ₿0.02	$5.81M ₿61.04	$5.81M ₿61.04
2070	NetMind Token NMT	$0.101 ₿0.0000010	-1.20	$5.72M ₿60.16	$0.1027 ₿0.0000010	$0.1003 ₿0.0000010	$437.42K ₿4.63	$14.54M ₿152.86	$5.72M ₿60.16
2074	Nexa NEXA	$0.0000005844 ₿0.0000000000061	-3.54	$5.69M ₿60.04	$0.0000006067 ₿0.0000000000063	$0.0000005834 ₿0.0000000000061	$42.9K ₿0.45	$5.69M ₿60.04	$5.69M ₿60.04
2076	Peapods Finance PEAS	$0.5722 ₿0.0000059	1.44	$5.69M ₿59.53	$0.5746 ₿0.0000060	$0.5633 ₿0.0000059	$144.3K ₿1.51	$5.69M ₿59.53	$5.69M ₿59.53
2081	Hathor HTR	$0.01128 ₿0.00000011	0.33	$5.66M ₿59.55	$0.01165 ₿0.00000012	$0.01116 ₿0.00000011	$81.2K ₿0.86	$9.81M ₿103.24	$5.66M ₿59.55
2082	Polytrade TRADE	$0.05647 ₿0.00000059	-2.20	$5.65M ₿59.19	$0.05774 ₿0.00000060	$0.05589 ₿0.00000058	$380.5K ₿4.01	$5.65M ₿59.19	$5.65M ₿59.19
2084	Dream Machine Token DMT	$5.66 ₿0.000059	-1.71	$5.63M ₿59.04	$5.77 ₿0.000060	$5.64 ₿0.000059	$79.54K ₿0.84	$5.63M ₿59.04	$5.63M ₿59.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}