Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1173 sETH  SETH $1,590.6
₿0.050
1.89 $18.43M
₿622.47
$1,606.62
₿0.051
$1,555.2
₿0.050
$1.31K
₿3.14
$18.43M
₿622.47
$18.43M
₿622.47
التنبؤ بسعر sETH(seth)
1175 Stride Staked Atom  STATOM $7.2
₿0.00020
1.26 $18.35M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$690.98K
₿7.3
$18.35M
₿647.71
$18.35M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1176 sUSD (Optimism)  SUSD $0.8816
1.34 $18.28M
$0.8816
$0.8693
$172.17K
$18.28M
$18.28M
التنبؤ بسعر sUSD (Optimism)(susd)
1177 StrikeCoin  STRX $0.02162
₿0.0000013
-2.86 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.17K
₿16.98
$19.17M
₿1.21K
$18.28M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1179 Measurable Data Token  MDT $0.03001
₿0.0000014
-0.06 $18.18M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$6.04M
₿109.87
$29.98M
₿1.49K
$18.18M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1180 Voxies  VOXEL $0.07715
₿0.0000045
3.15 $18.19M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$107.29M
₿112
$23.15M
₿1.37K
$18.19M
₿788.95
التنبؤ بسعر Voxies(voxel)
1181 Masa  MASA $0.03252
17.19 $18.16M
$0.03472
$0.0271
$7.3M
$51.02M
$18.16M
التنبؤ بسعر Masa(masa)
1182 Gold DAO  GOLDAO $0.02563
1.39 $18.13M
$0.02597
$0.02501
$3.15K
$25.43M
$18.13M
التنبؤ بسعر Gold DAO(goldao)
1183 Vyvo Smart Chain  VSC $0.00411
₿0.00000034
-4.18 $18.12M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$164.82K
₿9.63
$82.26M
₿6.98K
$18.12M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1184 ThetaDrop  TDROP $0.001635
₿0.000000069
-2.60 $18.1M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.37M
₿12.76
$18.1M
₿766.6
$18.1M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1186 OORT  OORT $0.04619
₿0.0000073
3.31 $17.98M
₿476.35
$0.04619
₿0.0000077
$0.04458
₿0.0000072
$1.09M
₿83.41
$92.2M
₿14.72K
$17.98M
₿476.35
التنبؤ بسعر OORT(oort)
1187 Boson Protocol  BOSON $0.1213
₿0.0000097
1.67 $17.97M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$972.86K
₿28.69
$24.27M
₿1.97K
$17.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1188 Stride  STRD $0.1945
₿0.000043
-1.36 $17.97M
₿3.91K
$0.207
₿0.000045
$0.193
₿0.000040
$445.81K
₿2.77
$17.97M
₿3.91K
$17.97M
₿3.91K
التنبؤ بسعر Stride(strd)
1190 Coinweb  CWEB $0.002999
₿0.00000016
-0.47 $17.93M
₿766.89
$0.003104
₿0.00000017
$0.002946
₿0.00000016
$97.81K
₿2.15
$22.77M
₿1.28K
$17.93M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1191 Advertise Coin  ADCO $0.3983
₿0.000011
0.50 $17.89M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.15K
₿0.17
$19.88M
₿561.56
$17.89M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1192 Gems VIP  GEMS $0.03473
-0.80 $17.9M
$0.03533
$0.03432
$3.35M
$29.31M
$17.9M
التنبؤ بسعر Gems VIP(gems)
1194 OG Fan Token  OG $4.16
₿0.000092
-0.73 $17.88M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.95M
₿122.09
$20.8M
₿460.23
$17.88M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1195 Stake DAO  SDT $0.2841
₿0.0000040
2.41 $17.83M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$12.07K
₿0.03
$18.93M
₿257.26
$17.83M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1196 Fractal Bitcoin  FB $0.6307
1.76 $17.89M
$0.6709
$0.5945
$2.11M
$77.05M
$17.89M
التنبؤ بسعر Fractal Bitcoin(fb)
1197 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.16 $17.76M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.93M
₿281.53
$17.76M
$17.76M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1198 CoinMetro  XCM $0.05874
₿0.0000012
-7.76 $17.76M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$16.94K
₿0.05
$18.83M
₿403.41
$17.76M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1199 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9662
₿0.000010
$0.9379
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1200 Trias Token  TRIAS $1.77
₿0.00016
21.94 $18.01M
₿1.67K
$1.82
₿0.00018
$1.44
₿0.00016
$620.12K
₿25.34
$18.01M
₿1.67K
$18.01M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1202 Dione  DIONE $0.001742
₿0.00000026
-3.83 $17.68M
₿2.5K
$0.001844
₿0.00000027
$0.0017
₿0.00000024
$113.55K
₿64.88
$23.41M
₿2.62K
$17.68M
₿2.5K
التنبؤ بسعر Dione(dione)
1206 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.07 $17.66M
$1
$0.9979
$664.64K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1207 Aragon  ANT $0.4396
₿0.00013
6.89 $17.6M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$18.99M
₿5.67K
$17.6M
₿5.26K
التنبؤ بسعر Aragon(ant)
1209 Empyreal  EMP $58.24
₿0.00065
3.09 $17.47M
₿195.42
$59.21
₿0.00067
$55.84
₿0.00065
$33.95K
₿0.51
$17.47M
₿195.42
$17.47M
₿195.42
التنبؤ بسعر Empyreal(emp)
1210 WUFFI  WUF $0.000000208
-1.40 $17.44M
$0.0000002109
$0.0000002068
$60.64K
$17.43M
$17.44M
التنبؤ بسعر WUFFI(wuf)
1211 Mother Iggy  MOTHER $0.01777
34.31 $17.44M
$0.01768
$0.01231
$2.61M
$17.44M
$17.44M
التنبؤ بسعر Mother Iggy(mother)
1212 Boba Oppa  BOBAOPPA $0.0008691
₿0.0000000081
-12.24 $17.49M
₿0
$0.001046
₿0.0000000082
$0.000754
₿0.0000000063
$79.61K
₿8.47
$17.49M
₿811.62
$17.49M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1213 Hoppy  HOPPY $0.00004122
12.53 $17.32M
$0.00004254
$0.00003509
$2.99M
$17.32M
$17.32M
التنبؤ بسعر Hoppy(hoppy)
1214 Rupiah Token  IDRT $0.00005946
₿0.00000000091
1.81 $17.31M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$1.92K
₿6.06
$17.31M
₿173.19
$17.31M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1216 Inverse Finance  INV $28.95
₿0.00083
0.11 $17.22M
₿428.1
$29.09
₿0.00084
$28.56
₿0.00079
$167.5K
₿8.13
$17.8M
₿460.39
$17.22M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1217 ASD  ASD $0.02308
₿0.0000010
-5.57 $17.15M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.22M
₿39.26
$17.15M
₿769.5
$17.15M
₿769.5
التنبؤ بسعر ASD(asd)
1218 Luna by Virtuals  LUNA $0.01711
14.71 $17.08M
$0.01819
$0.0143
$1.22M
$17.08M
$17.08M
التنبؤ بسعر Luna by Virtuals(luna)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2356
₿0.0000025
$0.02277
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Bluzelle  BLZ $0.03678
₿0.0000062
-2.26 $17.05M
₿2.67K
$0.03763
₿0.0000063
$0.03579
₿0.0000060
$2.43M
₿110.02
$18.39M
₿3.11K
$17.05M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1221 Samoyedcoin  SAMO $0.003574
₿0.00000014
-7.16 $16.97M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.25M
₿16.53
$16.97M
₿706.6
$16.97M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1224 Leash  LEASH $155.59
₿0.0071
-4.31 $16.73M
₿772.97
$163.11
₿0.0075
$153.28
₿0.0071
$649.86K
₿31.44
$16.73M
₿773.16
$16.73M
₿772.97
التنبؤ بسعر Leash(leash)
1225 Numbers Protocol  NUM $0.02191
₿0.0000019
2.79 $16.71M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$671.54K
₿24.93
$16.93M
₿1.19K
$16.71M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1226 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-0.11 $16.7M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001111
₿0.0000000000040
$274.52
₿0.01
$66.13M
₿2.43K
$16.7M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1228 Chain Games  CHAIN $0.04393
₿0.00000025
1.59 $16.71M
₿86.22
$0.04609
₿0.00000025
$0.04227
₿0.00000023
$21.21K
₿0.92
$21.7M
₿127.28
$16.71M
₿86.22
التنبؤ بسعر Chain Games(chain)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.79
₿0.00048
$44.5
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
1.09 $16.61M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$3.17M
₿126.92
$40.4M
₿1.6K
$16.61M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1231 Cratos  CRTS $0.0002632
₿0.000000016
-0.46 $16.55M
₿953.52
$0.0002756
₿0.000000019
$0.0002629
₿0.000000014
$623.03K
₿7.93
$26.33M
₿1.64K
$16.55M
₿953.52
التنبؤ بسعر Cratos(crts)
1232 RabBitcoin  RBTC $0.0000013
-1.53 $16.53M
$0.000001359
$0.0000013
$788.82K
$27.36M
$16.53M
التنبؤ بسعر RabBitcoin(rbtc)
1233 Biswap  BSW $0.03314
₿0.0000016
-3.37 $16.54M
₿838.72
$0.03532
₿0.0000017
$0.03244
₿0.0000016
$34.16M
₿89.11
$19.12M
₿969.69
$16.54M
₿838.72
التنبؤ بسعر Biswap(bsw)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001681
₿0.000000017
$0.001593
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 UPCX  UPC $3.98
₿0.000034
7.59 $16.51M
₿37.6
$3.99
₿0.000034
$3.69
₿0.000032
$997.21K
₿13.51
$3.1B
₿26.92K
$16.51M
₿37.6
التنبؤ بسعر UPCX(upc)
1235 IMO  IMO $1.47
₿0.0000031
12.47 $16.48M
₿34.72
$1.47
₿0.0000031
$1.3
₿0.0000030
$170.9K
₿0.02
$27.34M
₿58.53
$16.48M
₿34.72
التنبؤ بسعر IMO(imo)
1236 Persistence  XPRT $0.07223
₿0.0000045
-5.40 $16.46M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.73M
₿6.88
$16.46M
₿924.05
$16.46M
₿918.58
التنبؤ بسعر Persistence(xprt)
1237 Frax Price Index Share  FPIS $0.4875
₿0.000018
3.13 $16.4M
₿505.29
$0.4878
₿0.000018
$0.4672
₿0.000017
$4.31K
₿0.22
$48.74M
₿1.82K
$16.4M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1238 Aventus  AVT $1.71
₿0.000059
-1.63 $16.3M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$62.71K
₿11.19
$18.1M
₿623.89
$16.3M
₿545.36
التنبؤ بسعر Aventus(avt)
1239 Thena  THE $0.2953
₿0.0000075
3.14 $16.28M
₿209.47
$0.3005
₿0.0000078
$0.2819
₿0.0000074
$13.06M
₿16.64
$74.53M
₿1.14K
$16.28M
₿209.47
التنبؤ بسعر Thena(the)
1240 My Lovely Coin  MLC $0.3175
17.77 $16.27M
$0.3288
$0.2695
$288.97K
$73.03M
$16.27M
التنبؤ بسعر My Lovely Coin(mlc)
1241 Indigo Protocol  INDY $0.9472
₿0.000036
1.34 $16.26M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$52.52K
₿3.74
$33.18M
₿1.29K
$16.26M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1242 crow with knife  CAW $0.00000002117
₿0.00000000000015
-1.08 $16.24M
₿0
$0.00000002203
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$148.97K
₿12.86
$16.24M
₿123.02
$16.24M
₿0
التنبؤ بسعر crow with knife(caw)
1243 PeiPei  PEIPEI $0.00000003862
-10.19 $16.24M
$0.00000004321
$0.00000003618
$2.3M
$16.24M
$16.24M
التنبؤ بسعر PeiPei(peipei)
1244 Switch Token  SWITCH $0.0003663
₿0.000000010
0.71 $16.22M
₿0
$0.0003667
₿0.000000010
$0.0002133
₿0.0000000096
$12.7K
₿13.77
$18.33M
₿33.67
$16.22M
₿0
التنبؤ بسعر Switch Token(switch)
1245 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,810.04
0.17 $16.15M
$1,820.87
$1,778.53
$172.73K
$16.15M
$16.15M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 XBorg  XBG $0.07518
-3.89 $16.16M
$0.07957
$0.07457
$174.46K
$75.16M
$16.16M
التنبؤ بسعر XBorg(xbg)
1248 Houdini Swap  LOCK $0.1711
₿0.000012
0.51 $16.12M
₿384.21
$0.1764
₿0.000012
$0.1693
₿0.000011
$10.02K
₿10.26
$16.12M
₿1.19K
$16.12M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1250 Grok  $GROK $0.002546
₿0.00000014
8.95 $16.09M
₿959.29
$0.002602
₿0.00000017
$0.002309
₿0.00000014
$3.03M
₿171.02
$16.79M
₿1K
$16.09M
₿959.29
التنبؤ بسعر Grok($grok)
1252 PIXL  PIXL $0.03213
₿0.0000011
-7.97 $16.04M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$62.53K
₿0.87
$16.04M
₿555.71
$16.04M
₿555.71
التنبؤ بسعر PIXL(pixl)
1253 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1257 Seamless Protocol  SEAM $0.4812
₿0.000078
0.08 $16M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$242.75K
₿14.02
$48.16M
₿7.87K
$16M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1258 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
-5.79 $15.94M
₿0
$2.05
$1.91
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1259 Realio Network  RIO $0.2308
₿0.000031
0.45 $15.92M
₿0
$0.2392
₿0.000035
$0.2239
₿0.000031
$1.67M
₿184.88
$15.92M
₿1.74K
$15.92M
₿0
التنبؤ بسعر Realio Network(rio)
1260 Bitcoin Gold  BTG $0.908
₿0.00066
-21.81 $16.08M
₿11.74K
$1.22
₿0.00069
$0.8869
₿0.00066
$180.49K
₿197.93
$16.08M
₿14.07K
$16.08M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1261 Propchain  PROPC $0.5853
₿0.000060
-1.54 $15.84M
₿995.51
$0.5979
₿0.000063
$0.5703
₿0.000059
$121.6K
₿27.04
$37.32M
₿5.08K
$15.84M
₿995.51
التنبؤ بسعر Propchain(propc)
1262 Portal  PORTAL $0.09466
₿0.000021
-0.25 $15.82M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.72M
₿589.8
$94.67M
₿21.63K
$15.82M
₿3.61K
التنبؤ بسعر Portal(portal)
1264 Coupon Assets  CA $0.8553
₿0.0000093
3.73 $15.74M
₿116.32
$0.871
₿0.0000093
$0.8233
₿0.0000089
$1.03M
₿69
$231.06M
₿2.54K
$15.74M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3534
₿0.0000037
$0.3431
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Hex Trust USD  USDX $0.9993
1.70 $15.69M
$1.02
$0.9809
$931.82
$15.69M
$15.69M
التنبؤ بسعر Hex Trust USD(usdx)
1267 Joe Coin  JOE $0.01566
₿0.000000034
-1.38 $15.67M
₿34.14
$0.01671
₿0.000000034
$0.0152
₿0.000000030
$1.38M
₿1.75
$15.67M
₿34.14
$15.67M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1268 Hacken Token  HAI $0.01877
₿0.0000011
2.33 $15.65M
₿722.13
$0.01886
₿0.0000011
$0.01831
₿0.0000010
$299.57K
₿4.66
$18.77M
₿1.12K
$15.65M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1269 American Coin  USA $0.000001349
-5.12 $15.65M
$0.000001419
$0.00000134
$1.14M
$15.65M
$15.65M
التنبؤ بسعر American Coin(usa)
1270 Helium IOT  IOT $0.0006328
₿0.000000018
-2.85 $15.62M
₿458.76
$0.0006648
₿0.000000019
$0.0006184
₿0.000000017
$9.51K
₿0.42
$126.45M
₿3.62K
$15.62M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1271 Planet IX  IXT $0.1114
₿0.0000015
-8.69 $15.62M
₿175.01
$0.1231
₿0.0000016
$0.1133
₿0.0000015
$49.95K
₿4.2
$17.48M
₿241.76
$15.62M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1272 Neuron  NRN $0.03629
3.12 $15.62M
$0.03791
$0.03493
$538.36K
$36.14M
$15.62M
التنبؤ بسعر Neuron(nrn)
1273 Bityuan  BTY $0.02301
₿0.000018
-0.09 $15.55M
₿0
$0.02411
₿0.
$0.02262
₿0.
$220.29K
₿0
$15.55M
$15.55M
₿0
التنبؤ بسعر Bityuan(bty)
1274 Wagmi  WAGMI $0.008962
₿0.00000019
1.41 $15.51M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$3.51M
₿5.7
$44.8M
$15.51M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1277 Alchemix USD  ALUSD $0.9833
₿0.000014
0.35 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$168.24K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1278 Token dForce USD  USX $0.9979
₿0.000015
-0.03 $15.42M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$14.64K
₿0.48
$134.3M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1281 FIO Protocol  FIO $0.019
₿0.00000066
11.33 $15.38M
₿481.58
$0.01958
₿0.00000069
$0.01674
₿0.00000065
$19.94M
₿100.74
$19.01M
₿665.36
$15.38M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1282 GamerCoin  GHX $0.02467
₿0.0000024
-1.06 $15.37M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$398.04K
₿24.72
$19.94M
₿2K
$15.37M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1283 Sturdy  STRDY $0.7394
₿0.000015
-3.34 $15.31M
₿76.02
$0.7779
₿0.000016
$0.7351
₿0.000015
$6.81M
₿2.05
$73.94M
₿1.5K
$15.31M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1285 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009884
₿0.000000010
$0.0006445
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1287 CEEK Smart VR Token  CEEK $0.01573
₿0.0000010
2.32 $15.24M
₿910.32
$0.01595
₿0.0000010
$0.01537
₿0.0000010
$1.06M
₿38.25
$15.74M
₿1.05K
$15.24M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1288 Opulous  OPUL $0.03033
₿0.0000034
-2.54 $15.14M
₿1.56K
$0.03113
₿0.0000038
$0.0301
₿0.0000033
$495.27K
₿45.45
$15.14M
₿1.71K
$15.14M
₿1.56K
التنبؤ بسعر Opulous(opul)
1289 Cornucopias  COPI $0.01473
₿0.0000010
-0.61 $15.13M
₿935.82
$0.01488
₿0.0000010
$0.01459
₿0.0000010
$106.65K
₿9.16
$56.57M
₿4.13K
$15.13M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1290 SUKU  SUKU $0.03499
₿0.0000032
-1.43 $15.06M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$272.77K
₿104.01
$52.5M
₿4.99K
$15.06M
₿765.22
التنبؤ بسعر SUKU(suku)
1292 BOB  BOB $0.7136
2.72 $14.95M
$0.7323
$0.6907
$86.31K
$14.95M
$14.95M
التنبؤ بسعر BOB(bob)
1293 Synternet  SYNT $0.0169
-0.24 $14.98M
$0.01712
$0.01677
$1.08M
$19.3M
$14.98M
التنبؤ بسعر Synternet(synt)
1296 Alpha Fi  ALPHA $1.66
-5.12 $14.84M
$1.86
$1.61
$89.58K
$16.58M
$14.84M
التنبؤ بسعر Alpha Fi(alpha)
1297 WeatherXM  WXM $0.2355
-0.76 $14.83M
$0.2422
$0.2344
$13.41K
$23.55M
$14.83M
التنبؤ بسعر WeatherXM(wxm)
1298 AdEx  ADX $0.1001
₿0.0000039
1.58 $14.82M
₿571.75
$0.1002
₿0.0000042
$0.09687
₿0.0000039
$5.44M
₿150.67
$15.03M
₿595.38
$14.82M
₿571.75
التنبؤ بسعر AdEx(adx)
1299 Blockasset  BLOCK $0.07443
₿0.0000024
6.58 $14.82M
₿587.91
$0.07448
₿0.0000025
$0.0697
₿0.0000019
$255.06K
₿6.19
$23.83M
₿775.19
$14.82M
₿587.91
التنبؤ بسعر Blockasset(block)
1300 CHEQD Network  CHEQ $0.01647
₿0.0000012
-4.48 $14.81M
₿900.95
$0.01724
₿0.0000012
$0.01636
₿0.0000010
$276.45K
₿5.42
$20.32M
₿1.39K
$14.81M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1301 AMATERASU OMIKAMI  OMIKAMI $0.01476
₿0.000000039
-2.42 $14.76M
₿39.87
$0.01515
₿0.000000042
$0.01425
₿0.000000039
$124.36K
₿0.19
$14.76M
₿39.87
$14.76M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا