$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1322 Stake DAO  SDT $0.2279
₿0.0000040
3.05 $14.41M
₿220.04
$0.2289
₿0.0000041
$0.2211
₿0.0000039
$14.41K
₿0.03
$15.29M
₿257.26
$14.41M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1325 Sleepless AI  AI $0.1107
₿0.000020
2.16 $14.39M
₿2.68K
$0.1123
₿0.000021
$0.1082
₿0.000020
$5.33M
₿662.32
$110.73M
₿20.64K
$14.39M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1328 Telos  TLOS $0.03405
₿0.0000046
0.98 $14.3M
₿1.94K
$0.0349
₿0.0000048
$0.03358
₿0.0000046
$1.89M
₿101.21
$14.3M
₿1.97K
$14.3M
₿1.94K
التنبؤ بسعر Telos(tlos)
1329 GoGoPool  GGP $2.01
₿0.00020
1.72 $14.28M
₿706.93
$2.03
₿0.00020
$1.97
₿0.00019
$277.38
₿0.8
$38.97M
₿3.82K
$14.28M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1330 Artrade  ATR $0.01132
₿0.00000071
2.36 $14.25M
₿1.32K
$0.01135
₿0.00000086
$0.01104
₿0.00000067
$897.76K
₿18.04
$14.3M
₿1.32K
$14.25M
₿1.32K
التنبؤ بسعر Artrade(atr)
1331 ASD  ASD $0.01915
₿0.0000010
4.54 $14.24M
₿769.5
$0.01924
₿0.0000010
$0.01826
₿0.0000010
$1.31M
₿39.26
$14.24M
₿769.5
$14.24M
₿769.5
التنبؤ بسعر ASD(asd)
1332 Aladdin DAO  ALD $0.09501
₿0.00000088
-4.43 $14.23M
₿132.71
$0.1047
₿0.00000094
$0.09492
₿0.00000082
$148.41K
₿26.55
$14.24M
₿132.85
$14.23M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1333 Star Atlas DAO  POLIS $0.04879
₿0.0000054
0.21 $14.2M
₿1.34K
$0.05002
₿0.0000054
$0.04844
₿0.0000053
$219.72K
₿5.06
$17.48M
₿1.95K
$14.2M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1334 Quickswap  QUICK $0.01885
₿0.0000011
0.12 $14.2M
₿693.1
$0.0191
₿0.0000011
$0.0187
₿0.0000011
$3.44M
₿60.39
$17.91M
₿1K
$14.2M
₿693.1
التنبؤ بسعر Quickswap(quick)
1336 Vita Inu  VINU $0.00000001577
₿0.00000000000029
-0.71 $14.19M
₿266.49
$0.00000001637
₿0.00000000000034
$0.00000001569
₿0.00000000000029
$3.08M
₿55.4
$14.19M
₿266.49
$14.19M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1337 THORSwap  THOR $0.07204
₿0.0000041
4.71 $14.16M
₿717.76
$0.07234
₿0.0000042
$0.06836
₿0.0000041
$17.18K
₿2.54
$20.26M
₿1.75K
$14.16M
₿717.76
التنبؤ بسعر THORSwap(thor)
1338 Rupiah Token  IDRT $0.00006148
₿0.00000000091
0.66 $14.15M
₿173.19
$0.00006148
₿0.00000000091
$0.00006106
₿0.00000000087
$1.58K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1339 Grok  GROK $0.002237
₿0.00000014
11.09 $14.14M
₿959.29
$0.002321
₿0.00000017
$0.002013
₿0.00000014
$3.11M
₿171.02
$14.76M
₿1K
$14.14M
₿959.29
التنبؤ بسعر Grok(grok)
1341 WUFFI  WUF $0.0000001688
-8.87 $14.11M
$0.000000187
$0.0000001687
$166.08K
$14.11M
$14.11M
التنبؤ بسعر WUFFI(wuf)
1342 Storm  STMX $0.001281
₿0.00000014
30.80 $14.09M
₿1.64K
$0.001401
₿0.00000015
$0.0008324
₿0.00000014
$9.25M
₿60.54
$16.01M
₿1.86K
$14.09M
₿1.64K
التنبؤ بسعر Storm(stmx)
1343 Miracle Play  MPT $0.01651
₿0.0000017
-0.65 $14.08M
₿660.53
$0.01663
₿0.0000019
$0.01647
₿0.0000016
$393.68K
₿16.1
$17.24M
₿795.27
$14.08M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1344 crow with knife  CAW $0.00000001833
₿0.00000000000015
-1.32 $14.07M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001826
₿0.00000000000014
$116.14K
₿12.86
$14.07M
₿123.02
$14.07M
₿0
التنبؤ بسعر crow with knife(caw)
1347 Dragonchain  DRGN $0.03802
₿0.00000091
-1.08 $14.01M
₿336.99
$0.04065
₿0.00000098
$0.03704
₿0.00000078
$116.31K
₿2.03
$16.48M
₿396.38
$14.01M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1349 ShapeShift FOX Token  FOX $0.0224
₿0.0000013
-0.13 $13.94M
₿851.7
$0.02291
₿0.0000014
$0.0223
₿0.0000013
$249.43K
₿23.26
$22.4M
₿1.38K
$13.94M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1350 BMX  BMX $5.03
₿0.000029
7.06 $13.93M
₿35.4
$5.36
₿0.000031
$4.69
₿0.000029
$23.97K
₿1.08
$13.93M
₿296.08
$13.93M
₿35.4
التنبؤ بسعر BMX(bmx)
1351 Aura BAL  AURABAL $3.8
₿0.00019
-1.11 $13.93M
₿704.77
$3.84
₿0.00019
$3.78
₿0.00019
$1.58K
₿0.13
$13.93M
₿704.77
$13.93M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1352 OctaSpace  OCTA $0.3559
₿0.000020
0.04 $13.91M
₿587.92
$0.3636
₿0.000020
$0.3482
₿0.000019
$689.94K
₿4.97
$13.91M
₿587.92
$13.91M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1356 Self Chain  SLF $0.08314
-0.63 $13.88M
$0.0845
$0.08177
$4.88M
$27.92M
$13.88M
التنبؤ بسعر Self Chain(slf)
1357 UFO Token  UFO $0.00001514
-4.92 $13.81M
$0.00001662
$0.00001489
$16.84K
$13.81M
$13.81M
التنبؤ بسعر UFO Token(ufo)
1361 Numbers Protocol  NUM $0.01736
₿0.0000019
0.32 $13.79M
₿1.17K
$0.0175
₿0.0000021
$0.01722
₿0.0000017
$416.03K
₿24.93
$13.97M
₿1.19K
$13.79M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1364 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
0.93 $13.72M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.49M
₿126.92
$28.56M
₿1.6K
$13.72M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1366 Gitcoin  GTC $0.225
₿0.000025
0.97 $13.7M
₿1.58K
$0.229
₿0.000027
$0.2226
₿0.000025
$1.07M
₿124.59
$22.5M
₿2.59K
$13.7M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1367 Leash  LEASH $127.04
₿0.0071
2.96 $13.67M
₿772.97
$127.22
₿0.0075
$121.19
₿0.0071
$466.4K
₿31.44
$13.67M
₿773.16
$13.67M
₿772.97
التنبؤ بسعر Leash(leash)
1368 Cult DAO  CULT $0.000003369
₿0.000000000066
-0.99 $13.66M
₿280.55
$0.000003409
₿0.000000000067
$0.000003369
₿0.000000000064
$72.87K
₿14.12
$16.78M
₿328.57
$13.66M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1371 Baanx  BXX $0.05442
₿0.0000024
7.49 $13.61M
₿84.99
$0.05784
₿0.0000030
$0.05018
₿0.0000023
$127.3K
₿16.82
$13.61M
₿588.36
$13.61M
₿84.99
التنبؤ بسعر Baanx(bxx)
1372 Dimitra  DMTR $0.01398
₿0.0000028
1.16 $13.58M
₿1.47K
$0.01412
₿0.0000030
$0.01381
₿0.0000028
$176.09K
₿26.4
$13.58M
₿1.47K
$13.58M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1374 Agoras: Tau Net  AGRS $0.7507
₿0.000065
-1.79 $13.51M
₿1.2K
$0.7646
₿0.000069
$0.7411
₿0.000059
$27.63K
₿3.06
$31.52M
₿2.8K
$13.51M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1377 Wrapped Mantle  WMNT $0.6099
₿0.000018
2.04 $13.38M
₿0
$0.6101
₿0.000019
$0.5918
₿0.000018
$998.23K
₿115.54
$13.38M
$13.38M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1378 Book of Ethereum  BOOE $0.1331
16.87 $13.32M
$0.1471
$0.1067
$343.1K
$13.32M
$13.32M
التنبؤ بسعر Book of Ethereum(booe)
1379 Cratos  CRTS $0.0002119
₿0.000000016
0.83 $13.32M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$811.71K
₿7.93
$21.19M
₿1.64K
$13.32M
₿953.52
التنبؤ بسعر Cratos(crts)
1380 Alpha Finance  ALPHA $0.01414
₿0.0000024
-5.87 $13.23M
₿2.1K
$0.01547
₿0.0000026
$0.01404
₿0.0000023
$22.03M
₿299.41
$14.15M
₿2.41K
$13.23M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1381 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.49 $13.22M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$208.11K
₿8.33
$29.81M
₿1.66K
$13.22M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1386 Seamless Protocol  SEAM $0.3663
₿0.000078
-0.02 $13.18M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$246.92K
₿14.02
$36.63M
₿7.87K
$13.18M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1391 zKML  ZKML $0.1357
₿0.0000066
4.20 $13.1M
₿0
$0.137
₿0.0000070
$0.1302
₿0.0000064
$26.32K
₿7.65
$13.58M
₿660.83
$13.1M
₿0
التنبؤ بسعر zKML(zkml)
1392 META  META $626.08
₿0.0068
-5.01 $13.07M
₿0
$659.07
₿0.0069
$616.86
₿0.0065
$25.72K
₿0.27
$13.07M
$13.07M
₿0
التنبؤ بسعر META(meta)
1393 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.02 $13.06M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$10.92K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1394 DeGate  DG $0.03366
₿0.0000016
-0.40 $13.04M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$26.28K
₿0.73
$33.67M
₿1.68K
$13.04M
₿652.03
التنبؤ بسعر DeGate(dg)
1396 CHEQD Network  CHEQ $0.01399
₿0.0000012
1.22 $13M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$255.77K
₿5.42
$17.37M
₿1.39K
$13M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1399 Aventus  AVT $1.34
₿0.000059
3.65 $12.96M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$430.43K
₿11.19
$14.22M
₿623.89
$12.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1400 IMO  IMO $1.16
₿0.0000031
1.62 $12.93M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$69.1K
₿0.02
$21.06M
₿58.53
$12.93M
₿34.72
التنبؤ بسعر IMO(imo)
1405 Stafi  FIS $0.08338
₿0.000010
-2.64 $12.8M
₿1.5K
$0.08671
₿0.000010
$0.08263
₿0.000010
$5.68M
₿75.1
$12.8M
₿1.5K
$12.8M
₿1.5K
التنبؤ بسعر Stafi(fis)
1406 LooksRare  LOOKS $0.01286
₿0.0000024
0.64 $12.78M
₿2.48K
$0.01348
₿0.0000025
$0.01266
₿0.0000022
$1.98M
₿320.02
$12.78M
₿2.48K
$12.78M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1407 Frax Price Index Share  FPIS $0.3677
₿0.000018
-3.03 $12.76M
₿505.29
$0.3792
₿0.000018
$0.3602
₿0.000017
$4.16K
₿0.22
$36.77M
₿1.82K
$12.76M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1411 Brickken  BKN $0.1776
₿0.000011
-6.81 $12.69M
₿360.89
$0.2018
₿0.000011
$0.1763
₿0.000010
$468.14K
₿3.37
$25.41M
₿1.58K
$12.69M
₿360.89
التنبؤ بسعر Brickken(bkn)
1413 ALEX Lab  ALEX $0.01474
₿0.0000061
-2.00 $12.65M
₿4.38K
$0.01517
₿0.0000063
$0.01458
₿0.0000061
$449.47K
₿167.03
$14.77M
₿6.18K
$12.65M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1416 Ellipsis  EPS $0.01806
₿0.00000043
0.65 $12.62M
₿306.85
$0.01806
₿0.00000043
$0.01794
₿0.00000042
$10.84
₿0.01
$13.07M
₿317.94
$12.62M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1418 sUSD (Optimism)  SUSD $0.9395
0.06 $12.59M
$0.9399
$0.9389
$67.65K
$12.59M
$12.59M
التنبؤ بسعر sUSD (Optimism)(susd)
1421 Bitrue Coin  BTR $0.03613
₿0.00000088
-2.35 $12.55M
₿253.71
$0.03717
₿0.00000089
$0.03586
₿0.00000084
$593.46K
₿159.75
$28.94M
₿705.8
$12.55M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1424 TOPIA  TOPIA $0.008715
₿0.0000010
0.63 $12.52M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$63.34K
₿5.14
$43.61M
₿5.16K
$12.52M
₿909.09
التنبؤ بسعر TOPIA(topia)
1425 Houdini Swap  LOCK $0.135
₿0.000012
4.57 $12.52M
₿384.21
$0.135
₿0.000012
$0.1288
₿0.000011
$19.06K
₿10.26
$12.52M
₿1.19K
$12.52M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1426 Boson Protocol  BOSON $0.08717
₿0.0000097
-0.62 $12.49M
₿1.22K
$0.08876
₿0.000010
$0.08673
₿0.0000093
$628.76K
₿28.69
$17.44M
₿1.97K
$12.49M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1427 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $12.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$1.98M
₿1.13K
$12.48M
$12.48M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1428 KRYLL  KRL $0.3131
₿0.000013
-0.09 $12.47M
₿490.29
$0.3135
₿0.000013
$0.3128
₿0.000013
$71.1K
₿15.88
$15.47M
₿662.75
$12.47M
₿490.29
التنبؤ بسعر KRYLL(krl)
1430 KiboShib  KIBSHI $0.00001244
₿0.000000000086
3.01 $12.45M
₿87.84
$0.00001503
₿0.000000000092
$0.00001107
₿0.000000000084
$379.65K
₿0.42
$12.45M
₿87.84
$12.45M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1431 Litentry  LIT $0.2755
₿0.000020
-2.50 $12.48M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$17.79K
₿41.35
$27.64M
₿2.05K
$12.48M
₿1.02K
التنبؤ بسعر Litentry(lit)
1432 XBorg  XBG $0.05781
1.26 $12.42M
$0.05922
$0.05687
$28.29K
$57.76M
$12.42M
التنبؤ بسعر XBorg(xbg)
1433 PeiPei  PEIPEI $0.00000002942
-0.53 $12.39M
$0.00000003044
$0.00000002928
$805.81K
$12.39M
$12.39M
التنبؤ بسعر PeiPei(peipei)
1435 SUKU  SUKU $0.02674
₿0.0000032
1.67 $12.35M
₿765.22
$0.02685
₿0.0000034
$0.02616
₿0.0000016
$237.53K
₿104.01
$40.12M
₿4.99K
$12.35M
₿765.22
التنبؤ بسعر SUKU(suku)
1437 Pibble  PIB $0.0005107
₿0.0000000092
0.19 $12.34M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$149.18K
₿0.32
$15.17M
₿274.31
$12.34M
₿202.33
التنبؤ بسعر Pibble(pib)
1438 SpaceChain (ERC-20)  SPC $0.03029
₿0.00000015
-1.33 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.0303
₿0.00000013
$5.21K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1440 AdEx  ADX $0.08272
₿0.0000039
1.56 $12.24M
₿571.75
$0.08361
₿0.0000042
$0.08138
₿0.0000039
$2.51M
₿150.67
$12.41M
₿595.38
$12.24M
₿571.75
التنبؤ بسعر AdEx(adx)
1441 Altura  ALU $0.01238
₿0.00000085
-2.49 $12.23M
₿618.74
$0.01278
₿0.00000086
$0.01187
₿0.00000084
$3.56M
₿148.65
$12.23M
₿851.05
$12.23M
₿618.74
التنبؤ بسعر Altura(alu)
1445 GameFi  GAFI $1.11
₿0.00013
-1.01 $12.14M
₿1.51K
$1.12
₿0.00014
$1.11
₿0.00013
$98.07K
₿2.4
$16.59M
₿2.07K
$12.14M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1446 Metis Bridged WETH (Metis Andromeda)  WETH $2,432.37
0.23 $12.13M
$2,538.12
$2,415.85
$87.9K
$12.13M
$12.13M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1450 Cronos zkEVM CRO  ZKCRO $0.08546
-0.59 $12.08M
$0.08617
$0.08536
$0
$12.08M
$12.08M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1451 Based Pepe  PEPE $0.0000000287
-2.31 $12.08M
$0.00000002989
$0.00000002852
$290.68K
$12.08M
$12.08M
التنبؤ بسعر Based Pepe(pepe)
1452 Mainframe  MFT $0.001286
₿0.00000016
-6.65 $12.08M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$172.01
₿0.17
$12.87M
₿1.65K
$12.08M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1453 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.01* $12.07M
$0.9997
$0.9951
$4.41K
$12.07M
$12.07M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1454 Aleph  ALEPH $0.06465
₿0.0000034
-5.00 $12.05M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.5M
₿175.09
$32.33M
₿1.74K
$12.05M
₿649.95
التنبؤ بسعر Aleph(aleph)
1455 Streamr  DATA $0.01561
₿0.0000010
-0.50 $11.98M
₿833.95
$0.01596
₿0.0000011
$0.01539
₿0.0000010
$2.13M
₿43.02
$15.62M
₿1.09K
$11.98M
₿833.95
التنبؤ بسعر Streamr(data)
1457 Tokemak  TOKE $0.1473
₿0.000014
-6.99 $11.92M
₿560.64
$0.1595
₿0.000014
$0.1438
₿0.000014
$185.11K
₿3.06
$14.73M
₿1.42K
$11.92M
₿560.64
التنبؤ بسعر Tokemak(toke)
1459 Karrat  KARRAT $0.03371
0.26 $11.86M
$0.03501
$0.03303
$383.58K
$33.73M
$11.86M
التنبؤ بسعر Karrat(karrat)
1460 Wrapped STEAMX  WSTEAMX $0.06907
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07021
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1461 Zcoin  FIRO $0.6797
₿0.000028
-0.39 $11.84M
₿391.22
$0.6853
₿0.000030
$0.6782
₿0.000028
$110.37K
₿61.74
$11.84M
₿617.55
$11.84M
₿391.22
التنبؤ بسعر Zcoin(firo)
1462 Pundi X  NPXS $0.00004997
₿0.0000000086
-0.73 $11.82M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1464 Cornucopias  COPI $0.01142
₿0.0000010
-0.20 $11.8M
₿935.82
$0.01146
₿0.0000010
$0.01135
₿0.0000010
$209.49K
₿9.16
$43.88M
₿4.13K
$11.8M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1465 FIO Protocol  FIO $0.01451
₿0.00000066
2.04 $11.8M
₿481.58
$0.01459
₿0.00000069
$0.01415
₿0.00000065
$2.48M
₿100.74
$14.51M
₿665.36
$11.8M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1466 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$5.7
₿0
$11.8M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1469 Beefy.Finance  BIFI $147
₿0.0060
1.99 $11.76M
₿488.28
$148.09
₿0.0062
$142.75
₿0.0057
$195.3K
₿53.67
$11.76M
₿488.28
$11.76M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1470 Stader BNBx  BNBX $716.48
₿0.0092
1.08 $11.76M
₿420.61
$716.48
₿0.0092
$708.8
₿0.0089
$34.8K
₿2.47
$0
$11.76M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1471 Counterparty  XCP $4.52
₿0.00016
0.24 $11.71M
₿418.73
$5.87
₿0.00017
$4.51
₿0.00016
$2.81K
₿0.06
$11.97M
₿427.86
$11.71M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1472 EthicHub  ETHIX $0.166
₿0.0000030
1.97 $11.7M
₿214.89
$0.1667
₿0.0000030
$0.1615
₿0.0000029
$1.2K
₿0.01
$16.6M
₿304.82
$11.7M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1475 DeFiPulse Index  DPI $88.85
₿0.0019
0.60 $11.62M
₿399.19
$90.28
₿0.0020
$87.74
₿0.0018
$18.79K
₿1.43
$11.62M
₿399.19
$11.62M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1478 PIVX  PIVX $0.1229
₿0.0000068
2.31 $11.56M
₿560.3
$0.1256
₿0.0000071
$0.1194
₿0.0000068
$2.2M
₿63.8
$11.56M
₿560.3
$11.56M
₿560.3
التنبؤ بسعر PIVX(pivx)
1479 Streamr XDATA  XDATA $0.01655
₿0.0000011
6.61 $11.55M
₿766.29
$0.01699
₿0.0000011
$0.01552
₿0.0000010
$15.94
₿5.75
$16.35M
₿1.09K
$11.55M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1480 Fulcrom  FUL $0.005471
₿0.00000017
-0.25 $11.53M
₿306.1
$0.005548
₿0.00000018
$0.00544
₿0.00000017
$8.82K
₿0.42
$109.44M
₿3.45K
$11.53M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1481 NFTX  NFTX $27.37
₿0.00026
0.15 $11.5M
₿110.33
$27.38
₿0.00028
$27.33
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
التنبؤ بسعر NFTX(nftx)
1482 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-0.01* $11.46M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.94M
₿105.95
$40.98M
₿2.2K
$11.46M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1483 Comtech Gold  CGO $105.1
₿0.0011
0.01* $11.46M
₿156.14
$105.29
₿0.0011
$104.82
₿0.0010
$1.24M
₿12.27
$11.46M
₿156.14
$11.46M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1484 BasedAI  BASEDAI $0.3081
₿0.00015
-8.18 $11.4M
₿0
$0.3372
₿0.00015
$0.3043
₿0.00014
$69.12K
₿56.24
$11.4M
₿5.36K
$11.4M
₿0
التنبؤ بسعر BasedAI(basedai)
1485 Reef  REEF $0.0002554
₿0.000000045
-11.11 $11.45M
₿1.04K
$0.0002896
₿0.000000048
$0.0002512
₿0.000000044
$726.34K
₿493.39
$11.45M
₿1.04K
$11.45M
₿1.04K
التنبؤ بسعر Reef(reef)
1488 Quiztok  QTCON $0.0009984
₿0.000000032
1.04 $11.36M
₿206
$0.00101
₿0.000000034
$0.0009652
₿0.000000032
$124.95K
₿5.17
$11.98M
₿390.42
$11.36M
₿206
التنبؤ بسعر Quiztok(qtcon)
1490 Soil  SOIL $0.3259
₿0.000042
0.48 $11.32M
₿298.31
$0.3345
₿0.000045
$0.3241
₿0.000038
$162.44K
₿10.9
$32.59M
₿4.24K
$11.32M
₿298.31
التنبؤ بسعر Soil(soil)
1492 Persistence  XPRT $0.04949
₿0.0000045
-3.11 $11.24M
₿918.58
$0.05151
₿0.0000046
$0.04924
₿0.0000045
$628.49K
₿6.88
$11.44M
₿924.05
$11.24M
₿918.58
التنبؤ بسعر Persistence(xprt)
1493 Synternet  SYNT $0.01152
0.82 $11.24M
$0.01192
$0.01131
$799.9K
$13.53M
$11.24M
التنبؤ بسعر Synternet(synt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا