Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1131 Based Pepe  PEPE $0.00000003922
1.27 $16.47M
$0.00000004006
$0.00000003782
$712.25K
$16.47M
$16.47M
التنبؤ بسعر Based Pepe(pepe)
1132 CoinMetro  XCM $0.05444
₿0.0000012
2.84 $16.46M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.22K
₿0.05
$17.51M
₿403.41
$16.46M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1134 ThetaDrop  TDROP $0.001477
₿0.000000069
-1.77 $16.34M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$60.14K
₿12.76
$16.34M
₿766.6
$16.34M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1135 Hanu Yokia  HANU $0.0000001088
₿0.0000000000040
-0.37 $16.32M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$208.3
₿0.01
$64.65M
₿2.43K
$16.32M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1137 HERBCOIN  HERB $0.1761
-0.72 $16.28M
$0.1987
$0.1673
$4.79K
$17.63M
$16.28M
التنبؤ بسعر HERBCOIN(herb)
1138 UFO Token  UFO $0.00001781
3.24 $16.25M
$0.00001804
$0.0000166
$63.17K
$16.25M
$16.25M
التنبؤ بسعر UFO Token(ufo)
1140 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1142 Hacken Token  HAI $0.01942
₿0.0000011
-3.22 $16.2M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$133.52K
₿4.66
$19.44M
₿1.12K
$16.2M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1143 Gitcoin  GTC $0.2645
₿0.000025
-3.85 $16.12M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.42M
₿124.59
$26.48M
₿2.59K
$16.12M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1144 OG Fan Token  OG $3.74
₿0.000092
-1.88 $16.09M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$6.22M
₿122.09
$18.71M
₿460.23
$16.09M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1145 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.01* $16M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$8.97M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1147 crow with knife  CAW $0.00000002103
₿0.00000000000015
-2.67 $15.98M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$252.45K
₿12.86
$15.98M
₿123.02
$15.98M
₿0
التنبؤ بسعر crow with knife(caw)
1148 ORIGYN  OGY $0.001821
₿0.00000015
-2.01 $15.97M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$41.52K
₿3.26
$18.84M
$15.97M
₿0
التنبؤ بسعر ORIGYN(ogy)
1149 Artrade  ATR $0.01268
₿0.00000071
1.14 $15.97M
₿1.32K
$0.01268
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$16.02M
₿1.32K
$15.97M
₿1.32K
التنبؤ بسعر Artrade(atr)
1153 XBorg  XBG $0.07307
1.71 $15.71M
$0.07527
$0.06975
$170.32K
$73.09M
$15.71M
التنبؤ بسعر XBorg(xbg)
1154 Crown by Third Time Games  CROWN $0.0627
₿0.000019
4.91 $15.67M
₿3.05K
$0.06273
₿0.000021
$0.05727
₿0.000018
$80.04K
₿19.64
$15.68M
₿4.77K
$15.67M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1156 Planet IX  IXT $0.1155
₿0.0000015
-2.94 $15.58M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$58.02K
₿4.2
$17.73M
₿241.76
$15.58M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1157 PepeFork  PORK $0.00000004692
₿0.0000000000040
-0.90 $15.56M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.17M
₿58.18
$19.81M
₿1.71K
$15.56M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1158 Spectre AI  SPECTRE $1.56
₿0.000032
5.02 $15.54M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$79.77K
₿5.68
$15.54M
₿335.78
$15.54M
₿317
التنبؤ بسعر Spectre AI(spectre)
1159 Aventus  AVT $1.63
₿0.000059
-2.84 $15.54M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$111.58K
₿11.19
$17.29M
₿623.89
$15.54M
₿545.36
التنبؤ بسعر Aventus(avt)
1160 Undeads Games  UDS $0.216
-5.74 $15.53M
$0.2801
$0.1935
$367.86K
$54.04M
$15.53M
التنبؤ بسعر Undeads Games(uds)
1161 Cronos zkEVM CRO  ZKCRO $0.1007
-1.93 $15.53M
$0.1059
$0.09856
$210.13
$15.53M
$15.53M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1163 Basenji  BENJI $0.01548
₿0.00000075
-7.54 $15.51M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$4.05M
₿48.72
$15.51M
₿757.34
$15.51M
₿0
التنبؤ بسعر Basenji(benji)
1164 Wrapped Mantle  WMNT $0.748
₿0.000018
-3.14 $15.48M
₿0
$0.784
₿0.000019
$0.7335
₿0.000018
$832.67K
₿115.54
$15.48M
$15.48M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1165 Alchemix USD  ALUSD $0.9835
₿0.000014
0.28 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$115.38K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1166 UPCX  UPC $3.71
₿0.000034
-6.35 $15.37M
₿37.6
$3.97
₿0.000034
$3.7
₿0.000032
$894.45K
₿13.51
$2.89B
₿26.92K
$15.37M
₿37.6
التنبؤ بسعر UPCX(upc)
1167 Token dForce USD  USX $0.9939
₿0.000015
0.31 $15.36M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$26.26K
₿0.48
$133.79M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1168 Magpie  MGP $0.03375
₿0.0000014
-10.15 $15.35M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$324.29K
₿2.38
$33.7M
₿1.48K
$15.35M
₿485.1
التنبؤ بسعر Magpie(mgp)
1170 Hex Trust USD  USDX $0.973
-1.36 $15.31M
$0.9932
$0.926
$204.13
$15.31M
$15.31M
التنبؤ بسعر Hex Trust USD(usdx)
1171 Kishu Inu  KISHU $0.000000000157
₿0.0000000000000082
4.35 $15.27M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000149
₿0.0000000000000082
$600.11K
₿31.87
$15.27M
₿570.61
$15.27M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1172 Cloud  CLOUD $0.08483
-1.70 $15.27M
$0.08662
$0.08471
$1.42M
$84.84M
$15.27M
التنبؤ بسعر Cloud(cloud)
1173 Propchain  PROPC $0.5665
₿0.000060
-8.15 $15.24M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$110.35K
₿27.04
$36.13M
₿5.08K
$15.24M
₿995.51
التنبؤ بسعر Propchain(propc)
1174 Dimitra  DMTR $0.01568
₿0.0000028
-5.83 $15.23M
₿1.47K
$0.01665
₿0.0000030
$0.01509
₿0.0000028
$232.91K
₿26.4
$15.23M
₿1.47K
$15.23M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1175 Aragon  ANT $0.3792
₿0.00013
2.47 $15.2M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$481.97
₿131.77
$16.39M
₿5.67K
$15.2M
₿5.26K
التنبؤ بسعر Aragon(ant)
1177 Myro  $MYRO $0.01514
₿0.0000031
-1.78 $15.16M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.95M
₿356.84
$15.16M
₿3.2K
$15.16M
₿3.2K
التنبؤ بسعر Myro($myro)
1179 LTO Network  LTO $0.03452
₿0.0000035
-29.45 $15.16M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.27M
₿123.34
$15.16M
₿1.53K
$15.16M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1182 CHEQD Network  CHEQ $0.01695
₿0.0000012
-5.39 $15.12M
₿900.95
$0.01792
₿0.0000012
$0.01688
₿0.0000010
$79.96K
₿5.42
$20.9M
₿1.39K
$15.12M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1183 Clash of Lilliput  COL $0.1841
₿0.000011
-18.66 $15.12M
₿985.26
$0.2458
₿0.000012
$0.1589
₿0.000011
$1.79K
₿1.52
$184.24M
₿12.01K
$15.12M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1184 Orby Network USC Stablecoin  USC $0.9999
₿0.000014
0.49 $15.11M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$83.17K
₿0.56
$15.11M
₿334.67
$15.11M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1186 COCO COIN  COCO $0.0004402
-0.99 $15.06M
$0.0004509
$0.0004255
$107.39K
$15.06M
$15.06M
التنبؤ بسعر COCO COIN(coco)
1187 Lido Staked SOL  STSOL $141.8
₿0.0028
-1.19 $15.06M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$86.29K
₿1.88
$15.06M
₿11.19K
$15.06M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1189 Indigo Protocol  INDY $0.8921
₿0.000036
0.62 $15.04M
₿404.77
$0.9075
₿0.000039
$0.8413
₿0.000036
$17.33K
₿3.74
$31.22M
₿1.29K
$15.04M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1190 Wen  WEN $0.00002065
₿0.0000000040
0.97 $15.04M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.76M
₿906.93
$15.04M
₿2.99K
$15.04M
₿2.99K
التنبؤ بسعر Wen(wen)
1191 Orion Protocol  ORN $0.4365
₿0.000031
4.76 $15.03M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$4.91K
₿168.01
$43.66M
₿3.13K
$15.03M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1194 FC Barcelona Fan Token  BAR $1.59
₿0.000055
0.63 $14.88M
₿587.81
$1.62
₿0.000056
$1.58
₿0.000052
$1.45M
₿105.95
$63.76M
₿2.2K
$14.88M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1195 BOBO Coin  BOBO $0.0000002221
₿0.000000000019
-8.98 $14.75M
₿0
$0.000000244
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.18M
₿40.9
$14.77M
₿1.3K
$14.75M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1196 ShapeShift FOX Token  FOX $0.0238
₿0.0000013
-1.52 $14.82M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$236.42K
₿23.26
$23.82M
₿1.38K
$14.82M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1198 Boson Protocol  BOSON $0.104
₿0.0000097
4.30 $14.79M
₿1.22K
$0.1045
₿0.000010
$0.09688
₿0.0000093
$1.83M
₿28.69
$20.79M
₿1.97K
$14.79M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1199 Neuron  NRN $0.03461
8.31 $14.78M
$0.03448
$0.03182
$135.44K
$34.5M
$14.78M
التنبؤ بسعر Neuron(nrn)
1200 Vtrading  VTRADING $0.0147
5.14 $14.71M
$0.01487
$0.01366
$4.29K
$14.71M
$14.71M
التنبؤ بسعر Vtrading(vtrading)
1201 DexNet  DEXNET $0.03672
₿0.00000063
0.82 $14.7M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$145.52K
₿12.73
$110.23M
₿141.12
$14.7M
₿0
التنبؤ بسعر DexNet(dexnet)
1205 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.13 $14.63M
$1
$0.9962
$65.95K
$14.63M
$14.63M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1206 Bluzelle  BLZ $0.03151
₿0.0000062
1.17 $14.62M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.59M
₿110.02
$15.77M
₿3.11K
$14.62M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1207 Opulous  OPUL $0.02918
₿0.0000034
-2.78 $14.6M
₿1.56K
$0.03042
₿0.0000038
$0.02846
₿0.0000033
$451.58K
₿45.45
$14.6M
₿1.71K
$14.6M
₿1.56K
التنبؤ بسعر Opulous(opul)
1208 Thena  THE $0.2641
₿0.0000075
3.45 $14.57M
₿209.47
$0.2667
₿0.0000078
$0.2525
₿0.0000074
$9.67M
₿16.64
$66.06M
₿1.14K
$14.57M
₿209.47
التنبؤ بسعر Thena(the)
1209 Zcoin  FIRO $0.8501
₿0.000028
-1.27 $14.54M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.67M
₿61.74
$14.54M
₿617.55
$14.54M
₿391.22
التنبؤ بسعر Zcoin(firo)
1210 STUFF.io  STUFF $0.006825
₿0.00000055
13.37 $14.52M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$163.41K
₿1.85
$68.25M
₿48.34
$14.52M
₿0
التنبؤ بسعر STUFF.io(stuff)
1211 Joe Coin  JOE $0.01449
₿0.000000034
-1.74 $14.49M
₿34.14
$0.01547
₿0.000000034
$0.01335
₿0.000000030
$1.85M
₿1.75
$14.49M
₿34.14
$14.49M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1212 MOO DENG  MOODENG $0.00003447
4.90 $14.49M
$0.00003795
$0.00003211
$6.87M
$14.49M
$14.49M
التنبؤ بسعر MOO DENG(moodeng)
1213 Skey Network  SKEY $0.02009
₿0.00000071
-11.47 $14.48M
₿202.75
$0.02269
₿0.00000071
$0.01956
₿0.00000067
$229.92K
₿3.49
$20.1M
₿712.8
$14.48M
₿202.75
التنبؤ بسعر Skey Network(skey)
1214 Leash  LEASH $134.56
₿0.0071
2.83 $14.46M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.67M
₿31.44
$14.46M
₿773.16
$14.46M
₿772.97
التنبؤ بسعر Leash(leash)
1215 PeiPei  PEIPEI $0.00000003413
11.12 $14.37M
$0.00000003421
$0.00000003051
$1.75M
$14.37M
$14.37M
التنبؤ بسعر PeiPei(peipei)
1218 Luce  LUCE $0.01447
18.29 $14.32M
$0.01584
$0.01215
$7.71M
$14.32M
$14.32M
التنبؤ بسعر Luce(luce)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2066
₿0.0000025
$0.01996
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 RAMP  RAMP $0.03475
₿0.0000018
0.34 $14.29M
₿762.76
$0.03533
₿0.0000020
$0.03397
₿0.0000018
$433.45
₿0.23
$34.77M
₿1.86K
$14.29M
₿762.76
التنبؤ بسعر RAMP(ramp)
1223 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
0.45 $14.23M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.01K
₿8.33
$32.08M
₿1.66K
$14.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1224 Gelato  GEL $0.05726
₿0.0000073
-3.66 $14.22M
₿1.76K
$0.05944
₿0.0000076
$0.05698
₿0.0000073
$76.25K
₿7.8
$24.12M
₿3.08K
$14.22M
₿1.76K
التنبؤ بسعر Gelato(gel)
1225 Aura BAL  AURABAL $3.89
₿0.00019
-6.74 $14.22M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$13.2K
₿0.13
$14.22M
₿704.77
$14.22M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1226 Seamless Protocol  SEAM $0.428
₿0.000078
-7.08 $14.22M
₿0
$0.4625
₿0.000082
$0.4187
₿0.000077
$800.43K
₿14.02
$42.81M
₿7.87K
$14.22M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1227 Hatom  HTM $0.2777
₿0.000029
-0.36 $14.19M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$48.95K
₿3.1
$27.78M
₿2.9K
$14.19M
₿617.23
التنبؤ بسعر Hatom(htm)
1228 Frax Price Index Share  FPIS $0.4276
₿0.000018
-3.96 $14.17M
₿505.29
$0.4456
₿0.000018
$0.4208
₿0.000017
$3.8K
₿0.22
$42.76M
₿1.82K
$14.17M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1229 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-2.47 $14.13M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.15M
₿394.17
$14.13M
₿1.56K
$14.13M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.15
₿0.00048
$39.01
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Dragonchain  DRGN $0.03818
₿0.00000091
-1.04 $14.08M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.94K
₿2.03
$16.56M
₿396.38
$14.08M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1232 AdEx  ADX $0.09502
₿0.0000039
-5.26 $14.08M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$9.06M
₿150.67
$14.28M
₿595.38
$14.08M
₿571.75
التنبؤ بسعر AdEx(adx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001474
₿0.000000017
$0.001397
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Samoyedcoin  SAMO $0.002955
₿0.00000014
1.34 $14.04M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$619.59K
₿16.53
$14.04M
₿706.6
$14.04M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1235 ECOx  ECOX $0.02837
₿0.0000029
34.04 $14.02M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.29K
₿0.32
$28.32M
₿2.94K
$14.02M
₿768.69
التنبؤ بسعر ECOx(ecox)
1236 Everscale  EVER $0.007033
₿0.00000048
-3.15 $13.95M
₿953.32
$0.007286
₿0.00000051
$0.007021
₿0.00000048
$126.1K
₿1.96
$14.87M
₿1.02K
$13.95M
₿953.32
التنبؤ بسعر Everscale(ever)
1238 CEEK Smart VR Token  CEEK $0.01456
₿0.0000010
1.84 $13.92M
₿910.32
$0.01514
₿0.0000010
$0.01392
₿0.0000010
$1.16M
₿38.25
$14.57M
₿1.05K
$13.92M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1243 Cornucopias  COPI $0.01368
₿0.0000010
-0.45 $13.83M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$89.16K
₿9.16
$52.57M
₿4.13K
$13.83M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1244 GamerCoin  GHX $0.02215
₿0.0000024
-0.33 $13.81M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$327.98K
₿24.72
$17.91M
₿2K
$13.81M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1247 Loom Network (NEW)  LOOM $0.01104
₿0.0000014
-19.44 $13.73M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$779.56K
₿117.4
$14.36M
₿1.93K
$13.73M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1249 Measurable Data Token  MDT $0.02258
₿0.0000014
-2.77 $13.7M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.78M
₿109.87
$22.6M
₿1.49K
$13.7M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1252 SafeMoon  SFM $0.00003626
₿0.0000000013
22.76 $13.5M
₿770.45
$0.00003817
₿0.0000000017
$0.00002937
₿0.0000000012
$332.56K
₿0.53
$13.5M
₿770.45
$13.5M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1252 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
7.65 $13.58M
₿576.15
$0.00402
₿0.00000017
$0.003725
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1253 Vara Network  VARA $0.005483
₿0.0000014
-10.83 $13.6M
₿619.67
$0.00619
₿0.0000018
$0.005319
₿0.0000013
$234.14K
₿76.56
$54.72M
₿14.99K
$13.6M
₿619.67
التنبؤ بسعر Vara Network(vara)
1253 WeatherXM  WXM $0.2124
-1.32 $13.46M
$0.2205
$0.2108
$79.95K
$21.37M
$13.46M
التنبؤ بسعر WeatherXM(wxm)
1254 XEN Crypto  XEN $0.00000007539
₿0.0000000000054
1.26 $13.44M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.19M
₿70.21
$13.44M
₿457.06
$13.44M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1256 GoGoPool ggAVAX  GGAVAX $20.16
₿0.00070
0.53 $13.41M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$172.16K
₿0.03
$13.41M
$13.41M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1257 Houdini Swap  LOCK $0.1414
₿0.000012
1.53 $13.4M
₿384.21
$0.1455
₿0.000012
$0.1384
₿0.000011
$17.38K
₿10.26
$13.4M
₿1.19K
$13.4M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1258 Numbers Protocol  NUM $0.01758
₿0.0000019
-5.85 $13.4M
₿1.17K
$0.01921
₿0.0000021
$0.01687
₿0.0000017
$1.58M
₿24.93
$13.58M
₿1.19K
$13.4M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1262 Fulcrom  FUL $0.006462
₿0.00000017
1.69 $13.34M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$29.99K
₿0.42
$129.25M
₿3.45K
$13.34M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1264 IMO  IMO $1.19
₿0.0000031
-8.58 $13.26M
₿34.72
$1.31
₿0.0000031
$1.18
₿0.0000030
$60.87K
₿0.02
$22.01M
₿58.53
$13.26M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3099
₿0.0000037
$0.3008
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Volt Inu  VOLT $0.0000002127
₿0.0000000000076
0.49 $13.24M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$291.9K
₿68.96
$14.67M
₿530.22
$13.24M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1268 RETARDIO  RETARDIO $0.01323
₿0.00000024
2.46 $13.19M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$968.64K
₿4.93
$13.19M
₿246.79
$13.19M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1270 OctaSpace  OCTA $0.3504
₿0.000020
-8.25 $13.19M
₿587.92
$0.3823
₿0.000020
$0.3461
₿0.000019
$376.25K
₿4.97
$13.19M
₿587.92
$13.19M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1271 GameFi  GAFI $1.2
₿0.00013
0.66 $13.09M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$312.11K
₿2.4
$17.88M
₿2.07K
$13.09M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1273 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
0.61 $13.05M
₿0
$1.62
$1.55
$833.7
₿0.01
$13.05M
$13.05M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا