$3.33T
Capitalisation boursière totale
$151.37B
Volume total
BTC 57.63%     ETH 11.93%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 Catizen  CATI $0.05837
₿0.00000060
-3.04 $22.77M
₿237.05
$0.06085
₿0.00000063
$0.05774
₿0.00000060
$4.68M
₿48.55
$58.25M
₿606.49
$22.77M
₿237.05
Prévision du cours de Catizen (cati)
1099 HairDAO  HAIR $32.65
₿0.00034
-2.04 $22.64M
₿236.63
$33.89
₿0.00034
$32.45
₿0.00033
$7.91K
₿0.08
$49.96M
₿522.13
$22.64M
₿236.63
Prévision du cours de HairDAO (hair)
1101 WazirX  WRX $0.04939
₿0.00000051
-1.67 $22.55M
₿235.26
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$40.88K
₿0.43
$49.4M
₿515.33
$22.55M
₿235.26
Prévision du cours de WazirX (wrx)
1112 Bone ShibaSwap  BONE $0.0882
₿0.00000091
-1.95 $22.04M
₿229.99
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.11M
₿11.55
$22.05M
₿230.09
$22.04M
₿229.99
Prévision du cours de Bone ShibaSwap (bone)
1113 Propy  PRO $0.3791
₿0.0000039
-2.38 $21.99M
₿229.05
$0.396
₿0.0000040
$0.3793
₿0.0000039
$14.98M
₿156.26
$37.98M
₿395.63
$21.99M
₿229.05
Prévision du cours de Propy (pro)
1118 Maverick Protocol  MAV $0.02586
₿0.00000026
-5.08 $21.8M
₿227.51
$0.02765
₿0.00000028
$0.02581
₿0.00000026
$2.65M
₿27.92
$51.73M
₿539.8
$21.8M
₿227.51
Prévision du cours de Maverick Protocol (mav)
1125 Origin Protocol  OGN $0.0326
₿0.00000034
-2.12 $21.63M
₿225.64
$0.03373
₿0.00000034
$0.03262
₿0.00000033
$2.46M
₿25.54
$45.99M
₿479.8
$21.63M
₿225.64
Prévision du cours de Origin Protocol (ogn)
1128 ANyONe Protocol  ANYONE $0.2688
₿0.0000027
-11.27 $21.48M
₿223.7
$0.3075
₿0.0000031
$0.2644
₿0.0000027
$1.43M
₿15.08
$26.87M
₿279.84
$21.48M
₿223.7
Prévision du cours de ANyONe Protocol (anyone)
1129 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000010
-0.11 $21.49M
₿224.04
$1
₿0.000010
$0.9969
₿0.000010
$741.7K
₿9.51
$21.49M
₿224.04
$21.49M
₿224.04
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1130 Apu Apustaja  APU $0.00006359
₿0.00000000066
-9.45 $21.48M
₿223.93
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.04M
₿11.69
$21.48M
₿223.93
$21.48M
₿223.93
Prévision du cours de Apu Apustaja (apu)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,288.88
₿0.034
-0.06 $21.39M
₿223.67
$3,389.52
₿0.034
$3,245.65
₿0.033
$23.53K
₿0.24
$21.39M
₿223.67
$21.39M
₿223.67
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1134 ANDY ETH  ANDY $0.00002131
₿0.00000000022
-7.72 $21.3M
₿222.17
$0.00002387
₿0.00000000024
$0.00002127
₿0.00000000022
$478.76K
₿4.99
$21.3M
₿222.17
$21.3M
₿222.17
Prévision du cours de ANDY ETH (andy)
1138 Puffer  PUFFER $0.05741
₿0.00000059
-3.93 $21.25M
₿222.23
$0.06068
₿0.00000062
$0.05735
₿0.00000059
$4.33M
₿45.14
$57.43M
₿600.7
$21.25M
₿222.23
Prévision du cours de Puffer (puffer)
1146 Boba Network  BOBA $0.04232
₿0.00000044
-2.98 $20.94M
₿218.39
$0.04437
₿0.00000046
$0.04219
₿0.00000043
$2.4M
₿24.73
$21.21M
₿221.22
$20.94M
₿218.39
Prévision du cours de Boba Network (boba)
1147 SX Network  SX $0.03863
₿0.00000040
1.11 $20.82M
₿217.2
$0.0389
₿0.00000040
$0.03791
₿0.00000039
$2.67K
₿0.03
$38.61M
₿402.7
$20.82M
₿217.2
Prévision du cours de SX Network (sx)
1148 IX Swap  IXS $0.1154
₿0.0000011
-5.79 $20.78M
₿216.89
$0.1279
₿0.0000013
$0.1152
₿0.0000011
$236.4K
₿2.46
$20.78M
₿216.89
$20.78M
₿216.89
Prévision du cours de IX Swap (ixs)
1149 Ancient8  A8 $0.047
₿0.00000048
-0.55 $20.8M
₿216.91
$0.0483
₿0.00000050
$0.04656
₿0.00000048
$6.7M
₿69.75
$46.9M
₿489.22
$20.8M
₿216.91
Prévision du cours de Ancient8 (a8)
1153 Dent  DENT $0.0002149
₿0.0000000022
-6.23 $20.57M
₿214.81
$0.0002333
₿0.0000000023
$0.0002148
₿0.0000000022
$2.48M
₿25.48
$21.51M
₿224.56
$20.57M
₿214.81
Prévision du cours de Dent (dent)
1158 MARBLEX  MBX $0.07626
₿0.00000079
-1.73 $20.41M
₿212.68
$0.0779
₿0.00000080
$0.07623
₿0.00000078
$665.01K
₿6.92
$24.5M
₿255.4
$20.41M
₿212.68
Prévision du cours de MARBLEX (mbx)
1159 Goldfinch  GFI $0.2178
₿0.0000022
-1.47 $20.39M
₿212.74
$0.2231
₿0.0000023
$0.2178
₿0.0000022
$206.92K
₿2.03
$24.94M
₿260.23
$20.39M
₿212.74
Prévision du cours de Goldfinch (gfi)
1160 Stader MaticX  MATICX $0.177
₿0.0000018
-4.17 $20.35M
₿212.53
$0.1893
₿0.0000019
$0.177
₿0.0000018
$7.94K
₿0.08
$20.35M
₿212.53
$20.35M
₿212.53
Prévision du cours de Stader MaticX (maticx)
1162 PolySwarm  NCT $0.01077
₿0.00000011
3.78 $20.32M
₿211.75
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.64M
₿27.44
$20.33M
₿211.8
$20.32M
₿211.75
Prévision du cours de PolySwarm (nct)
1163 Beta Finance  BETA $0.02029
₿0.00000021
-1.40 $20.29M
₿211.56
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.01K
₿0.02
$20.29M
₿211.56
$20.29M
₿211.56
Prévision du cours de Beta Finance (beta)
1164 Saga  SAGA $0.05902
₿0.00000061
-4.34 $20.27M
₿211.52
$0.0633
₿0.00000065
$0.059
₿0.00000061
$9.01M
₿93.84
$64.22M
₿670.07
$20.27M
₿211.52
Prévision du cours de Saga (saga)
1166 Simon's Cat  CAT $0.00000299
₿0.000000000031
-4.08 $20.2M
₿210.97
$0.000003159
₿0.000000000032
$0.00000299
₿0.000000000031
$4.91M
₿50.79
$24.24M
₿253.12
$20.2M
₿210.97
Prévision du cours de Simon's Cat (cat)
1168 FunFair  FUN $0.001901
₿0.000000019
-0.34 $20.13M
₿210.26
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.67M
₿48.65
$20.89M
₿218.21
$20.13M
₿210.26
Prévision du cours de FunFair (fun)
1169 Mango Markets  MNGO $0.01793
₿0.00000018
-5.99 $20.05M
₿209.31
$0.01925
₿0.00000019
$0.01792
₿0.00000018
$24.93K
₿0.26
$89.69M
₿936.52
$20.05M
₿209.31
Prévision du cours de Mango Markets (mngo)
1170 Metadium  META $0.01154
₿0.00000012
-2.65 $19.95M
₿209.13
$0.01186
₿0.00000012
$0.01146
₿0.00000011
$136.5K
₿1.43
$23.09M
₿242.1
$19.95M
₿209.13
Prévision du cours de Metadium (meta)
1172 Diverge Loop  DLC $0.02248
₿0.00000023
-9.73 $20.01M
₿208.6
$0.02492
₿0.00000025
$0.02153
₿0.00000022
$10.48K
₿0.11
$22.49M
₿234.38
$20.01M
₿208.6
Prévision du cours de Diverge Loop (dlc)
1175 Storj  STORJ $0.1385
₿0.0000014
-2.41 $19.93M
₿208.18
$0.1482
₿0.0000015
$0.1382
₿0.0000014
$10.18M
₿106.27
$58.9M
₿615.33
$19.93M
₿208.18
Prévision du cours de Storj (storj)
1176 Bityuan  BTY $0.02796
₿0.00000029
-1.25 $19.9M
₿207.62
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$276.73K
₿2.88
$19.9M
₿207.62
$19.9M
₿207.62
Prévision du cours de Bityuan (bty)
1178 Ampleforth Governance Token  FORTH $1.72
₿0.000017
-2.44 $19.81M
₿206.91
$1.8
₿0.000018
$1.72
₿0.000017
$1.56M
₿16.28
$26.35M
₿275.15
$19.81M
₿206.91
Prévision du cours de Ampleforth Governance Token (forth)
1188 Hashflow  HFT $0.0284
₿0.00000029
-5.82 $19.48M
₿203.49
$0.03069
₿0.00000031
$0.02839
₿0.00000029
$3.99M
₿44.77
$28.39M
₿296.57
$19.48M
₿203.49
Prévision du cours de Hashflow (hft)
1190 Everscale  EVER $0.009796
₿0.00000010
-0.79 $19.41M
₿202.29
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$87.11K
₿0.91
$20.7M
₿215.74
$19.41M
₿202.29
Prévision du cours de Everscale (ever)
1192 SaucerSwap  SAUCE $0.02217
₿0.00000023
-3.88 $19.38M
₿202.09
$0.02312
₿0.00000023
$0.02198
₿0.00000022
$86.38K
₿0.89
$22.18M
₿231.31
$19.38M
₿202.09
Prévision du cours de SaucerSwap (sauce)
1202 Alchemix  ALCX $7.59
₿0.000079
-2.56 $19.06M
₿199.43
$7.89
₿0.000081
$7.58
₿0.000078
$1.63M
₿17.37
$23.53M
₿246.22
$19.06M
₿199.43
Prévision du cours de Alchemix (alcx)
1204 DeGate  DG $0.04911
₿0.00000050
0.98 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Prévision du cours de DeGate (dg)
1207 Thought  THT $0.03331
₿0.00000034
-3.27 $18.96M
₿197.6
$0.03529
₿0.00000036
$0.0312
₿0.00000032
$28.19K
₿0.29
$53.64M
₿559.06
$18.96M
₿197.6
Prévision du cours de Thought (tht)
1209 McDull (Meme)  MCDULL $0.000002129
₿0.000000000022
-2.56 $18.93M
₿197.4
$0.00000219
₿0.000000000022
$0.000002129
₿0.000000000022
$36.01K
₿0.38
$18.93M
₿197.4
$18.93M
₿197.4
Prévision du cours de McDull (Meme) (mcdull)
1210 OG Fan Token  OG $4.17
₿0.000043
0.16 $18.92M
₿197.14
$4.27
₿0.000044
$4.06
₿0.000042
$14.96M
₿156.19
$20.84M
₿217.14
$18.92M
₿197.14
Prévision du cours de OG Fan Token (og)
1211 Autonolas  OLAS $0.08222
₿0.00000085
-5.89 $18.83M
₿197.11
$0.08788
₿0.00000090
$0.08232
₿0.00000085
$316.57K
₿3.28
$38.83M
₿406.48
$18.83M
₿197.11
Prévision du cours de Autonolas (olas)
1212 Morphware  XMW $0.02209
₿0.00000023
1.29 $18.8M
₿196.3
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$229.79K
₿2.39
$27.24M
₿284.32
$18.8M
₿196.3
Prévision du cours de Morphware (xmw)
1214 ResearchCoin  RSC $0.1431
₿0.0000014
-2.70 $18.77M
₿195.74
$0.1473
₿0.0000015
$0.1431
₿0.0000014
$603.38K
₿6.29
$143.14M
₿1.49K
$18.77M
₿195.74
Prévision du cours de ResearchCoin (rsc)
1217 Solidus Ai Tech  AITECH $0.01068
₿0.00000011
-6.14 $18.7M
₿195.03
$0.01146
₿0.00000011
$0.01066
₿0.00000011
$9.9M
₿103.05
$21.19M
₿220.98
$18.7M
₿195.03
Prévision du cours de Solidus Ai Tech (aitech)
1218 Tribe  TRIBE $0.4903
₿0.0000051
-1.84 $18.65M
₿194.97
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$72.06K
₿0.75
$490.32M
₿5.13K
$18.65M
₿194.97
Prévision du cours de Tribe (tribe)
1219 CorgiAI  CORGIAI $0.00005742
₿0.00000000059
-3.18 $18.64M
₿194.44
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$19.24K
₿0.2
$21.32M
₿222.32
$18.64M
₿194.44
Prévision du cours de CorgiAI (corgiai)
1221 Abelian  ABEL $0.141
₿0.0000014
8.21 $18.6M
₿193.95
$0.1687
₿0.0000017
$0.1252
₿0.0000012
$114.77K
₿1.2
$31.76M
₿331.17
$18.6M
₿193.95
Prévision du cours de Abelian (abel)
1222 SuperRare  RARE $0.02265
₿0.00000023
-4.58 $18.59M
₿193.97
$0.02392
₿0.00000024
$0.02266
₿0.00000023
$4.51M
₿44.82
$22.67M
₿236.59
$18.59M
₿193.97
Prévision du cours de SuperRare (rare)
1228 Aquarius  AQUA $0.0005134
₿0.0000000053
-3.01 $18.45M
₿192.54
$0.000532
₿0.0000000054
$0.0005132
₿0.0000000053
$172.26K
₿0.99
$51.36M
₿536.01
$18.45M
₿192.54
Prévision du cours de Aquarius (aqua)
1229 Lido Staked SOL  STSOL $172.95
₿0.0018
-2.91 $18.36M
₿191.73
$179.81
₿0.0018
$172.96
₿0.0017
$69.54K
₿0.72
$18.36M
₿191.73
$18.36M
₿191.73
Prévision du cours de Lido Staked SOL (stsol)
1230 EthicHub  ETHIX $0.2605
₿0.0000027
-0.51 $18.37M
₿191.47
$0.2646
₿0.0000027
$0.2597
₿0.0000026
$477.5
₿0
$26.05M
₿271.59
$18.37M
₿191.47
Prévision du cours de EthicHub (ethix)
1232 DODO  DODO $0.01834
₿0.00000019
-3.76 $18.34M
₿191.15
$0.01923
₿0.00000019
$0.01833
₿0.00000019
$3.08M
₿32.47
$18.34M
₿191.15
$18.34M
₿191.15
Prévision du cours de DODO (dodo)
1233 Stader  SD $0.2631
₿0.0000027
-0.22 $18.3M
₿190.93
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$5.03M
₿52.66
$31.55M
₿329.09
$18.3M
₿190.93
Prévision du cours de Stader (sd)
1234 Ice Open Network  ICE $0.002679
₿0.000000027
-6.56 $18.2M
₿189.92
$0.002968
₿0.000000030
$0.002679
₿0.000000027
$10.83K
₿0.11
$56.68M
₿591.34
$18.2M
₿189.92
Prévision du cours de Ice Open Network (ice)
1235 Ampleforth  AMPL $1.29
₿0.000013
-3.25 $18.09M
₿188.89
$1.35
₿0.000013
$1.29
₿0.000013
$39.43K
₿0.41
$15.16M
₿158.28
$18.09M
₿188.89
Prévision du cours de Ampleforth (ampl)
1238 Klever  KLV $0.002005
₿0.000000020
-1.15 $17.99M
₿187.88
$0.002077
₿0.000000021
$0.001967
₿0.000000020
$278.5K
₿2.87
$17.99M
₿187.88
$17.99M
₿187.88
Prévision du cours de Klever (klv)
1243 LimeWire  LMWR $0.04843
₿0.00000050
20.90 $17.83M
₿185.36
$0.05425
₿0.00000056
$0.04001
₿0.00000041
$5.49M
₿56.87
$30.63M
₿318.45
$17.83M
₿185.36
Prévision du cours de LimeWire (lmwr)
1244 ELYSIA  EL $0.002614
₿0.000000027
2.64 $17.78M
₿185.33
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$981.98K
₿10.18
$17.78M
₿185.33
$17.78M
₿185.33
Prévision du cours de ELYSIA (el)
1245 Inverse Finance  INV $29.55
₿0.00030
-0.54 $17.75M
₿185.23
$30.06
₿0.00030
$29.22
₿0.00030
$87.52K
₿0.89
$21.48M
₿224.16
$17.75M
₿185.23
Prévision du cours de Inverse Finance (inv)
1248 LandWolf  WOLF $0.00001942
₿0.00000000020
-6.21 $17.52M
₿183.95
$0.00002131
₿0.00000000021
$0.00001951
₿0.00000000020
$918.65K
₿9.56
$17.52M
₿183.95
$17.52M
₿183.95
Prévision du cours de LandWolf (wolf)
1251 CONX  CONX $0.01959
₿0.00000020
-0.64 $17.45M
₿181.51
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$450.88K
₿4.7
$39.17M
₿407.38
$17.45M
₿181.51
Prévision du cours de CONX (conx)
1252 SideShift Token  XAI $0.1116
₿0.0000011
0.27 $17.41M
₿181.98
$0.1121
₿0.0000011
$0.1101
₿0.0000011
$1.25K
₿0.01
$23.41M
₿244.72
$17.41M
₿181.98
Prévision du cours de SideShift Token (xai)
1254 Syscoin  SYS $0.02051
₿0.00000021
-3.42 $17.4M
₿181.94
$0.02156
₿0.00000022
$0.02049
₿0.00000021
$9.85M
₿102.92
$17.4M
₿181.94
$17.4M
₿181.94
Prévision du cours de Syscoin (sys)
1258 Phoenix  PHB $0.2798
₿0.0000029
-2.40 $17.3M
₿180.57
$0.291
₿0.0000030
$0.2791
₿0.0000029
$2.19M
₿22.92
$17.3M
₿180.57
$17.3M
₿180.57
Prévision du cours de Phoenix (phb)
1262 Neutron  NTRN $0.02682
₿0.00000027
-7.36 $17.08M
₿178.34
$0.02951
₿0.00000030
$0.02681
₿0.00000027
$2.04M
₿21.21
$26.81M
₿279.83
$17.08M
₿178.34
Prévision du cours de Neutron (ntrn)
1263 Stake DAO  SDT $0.2541
₿0.0000026
0.02 $17.05M
₿178.25
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.18K
₿0.09
$17.5M
₿182.9
$17.05M
₿178.25
Prévision du cours de Stake DAO (sdt)
1267 Hanu Yokia  HANU $0.000000114
₿0.0000000000011
-1.27 $17.06M
₿178.02
$0.0000001162
₿0.0000000000012
$0.0000001138
₿0.0000000000011
$154.87
₿0
$67.56M
₿705.02
$17.06M
₿178.02
Prévision du cours de Hanu Yokia (hanu)
1272 Stader BNBx  BNBX $1,032.55
₿0.010
-0.71 $16.94M
₿176.8
$1,051.25
₿0.010
$1,028.72
₿0.010
$946.36
₿0.01
$0
$16.94M
₿176.8
Prévision du cours de Stader BNBx (bnbx)
1275 Zerebro  ZEREBRO $0.01683
₿0.00000017
1.27 $16.81M
₿175.75
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$11.14M
₿116.23
$16.81M
₿175.75
$16.81M
₿175.75
Prévision du cours de Zerebro (zerebro)
1276 CoinMetro  XCM $0.05577
₿0.00000058
1.68 $16.86M
₿175.71
$0.05577
₿0.00000058
$0.05442
₿0.00000055
$23.91K
₿0.25
$17.46M
₿182.02
$16.86M
₿175.71
Prévision du cours de CoinMetro (xcm)
1277 Polyhedra Network  ZKJ $0.04038
₿0.00000042
-4.70 $16.84M
₿175.83
$0.04298
₿0.00000044
$0.0402
₿0.00000041
$2.34M
₿24.31
$40.38M
₿421.58
$16.84M
₿175.83
Prévision du cours de Polyhedra Network (zkj)
1278 Alpha Quark Token  AQT $0.6285
₿0.0000065
-2.32 $16.85M
₿175.62
$0.6434
₿0.0000066
$0.6284
₿0.0000064
$2.44M
₿25.42
$18.85M
₿196.55
$16.85M
₿175.62
Prévision du cours de Alpha Quark Token (aqt)
1279 TARS AI  TAI $0.02891
₿0.00000029
-12.88 $16.93M
₿175.74
$0.03318
₿0.00000034
$0.02864
₿0.00000029
$2.22M
₿23.09
$25.82M
₿268.1
$16.93M
₿175.74
Prévision du cours de TARS AI (tai)
1282 Minswap  MIN $0.009468
₿0.000000098
-4.92 $16.6M
₿173.41
$0.01003
₿0.00000010
$0.009468
₿0.000000098
$187.09K
₿1.95
$23.62M
₿246.76
$16.6M
₿173.41
Prévision du cours de Minswap (min)
1284 Cudos  CUDOS $0.002243
₿0.000000023
-7.69 $16.55M
₿172.52
$0.002472
₿0.000000025
$0.002169
₿0.000000022
$272.38
₿0
$20.9M
₿217.96
$16.55M
₿172.52
Prévision du cours de Cudos (cudos)
1285 Planet IX (OLD)  IXT $0.2072
₿0.0000021
-6.44 $16.52M
₿172.3
$0.2214
₿0.0000023
$0.2066
₿0.0000021
$11.41K
₿0.12
$31.84M
₿332.13
$16.52M
₿172.3
Prévision du cours de Planet IX (OLD) (ixt)
1289 Joe Coin  JOE $0.01649
₿0.00000017
-2.64 $16.5M
₿172.01
$0.01732
₿0.00000017
$0.01622
₿0.00000016
$443.69K
₿4.63
$16.5M
₿172.01
$16.5M
₿172.01
Prévision du cours de Joe Coin (joe)
1291 Radix  XRD $0.001232
₿0.000000012
11.50 $16.45M
₿171.73
$0.001254
₿0.000000013
$0.001104
₿0.000000011
$334.91K
₿3.52
$16.45M
₿171.73
$16.45M
₿171.73
Prévision du cours de Radix (xrd)
1293 MetFi  METFI $0.05952
₿0.00000062
-1.28 $16.42M
₿171.13
$0.06065
₿0.00000062
$0.05799
₿0.00000060
$60.61K
₿0.63
$26.78M
₿279.2
$16.42M
₿171.13
Prévision du cours de MetFi (metfi)
1294 Thales  THALES $0.2564
₿0.0000026
-0.35 $16.45M
₿170.98
$0.2627
₿0.0000027
$0.2554
₿0.0000026
$5.5K
₿0.06
$25.63M
₿266.36
$16.45M
₿170.98
Prévision du cours de Thales (thales)
1298 THORWallet DEX  TGT $0.01819
₿0.00000018
-0.97 $16.31M
₿170.09
$0.01867
₿0.00000019
$0.01812
₿0.00000018
$36.81
₿0
$16.45M
₿171.54
$16.31M
₿170.09
Prévision du cours de THORWallet DEX (tgt)
1299 Firmachain  FCT $0.01473
₿0.00000015
-1.92 $16.3M
₿170.07
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$361.15K
₿3.77
$16.53M
₿172.48
$16.3M
₿170.07
Prévision du cours de Firmachain (fct)
1300 Realio Network  RIO $0.1629
₿0.0000017
-3.57 $16.29M
₿169.97
$0.1716
₿0.0000017
$0.1629
₿0.0000017
$748.95K
₿7.41
$16.29M
₿169.97
$16.29M
₿169.97
Prévision du cours de Realio Network (rio)
1301 I love puppies  PUPPIES $0.0000003873
₿0.0000000000040
-21.28 $16.28M
₿169.83
$0.0000005011
₿0.0000000000051
$0.0000003856
₿0.0000000000040
$968.18K
₿10.09
$16.28M
₿169.83
$16.28M
₿169.83
Prévision du cours de I love puppies (puppies)
1302 Vanar Chain  VANRY $0.008324
₿0.000000086
-5.35 $16.25M
₿169.54
$0.008863
₿0.000000091
$0.008297
₿0.000000086
$4.67M
₿48.76
$17.94M
₿187.24
$16.25M
₿169.54
Prévision du cours de Vanar Chain (vanry)
1306 My Neighbor Alice  ALICE $0.1753
₿0.0000018
-4.81 $16.16M
₿168.58
$0.1866
₿0.0000019
$0.1751
₿0.0000018
$4.68M
₿48.94
$17.54M
₿183.08
$16.16M
₿168.58
Prévision du cours de My Neighbor Alice (alice)
1307 ThunderCore  TT $0.001226
₿0.000000012
-0.75 $16.08M
₿168.4
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$145.12K
₿6.96
$16.08M
₿168.4
$16.08M
₿168.4
Prévision du cours de ThunderCore (tt)
1309 Mossland  MOC $0.03658
₿0.00000038
-2.09 $16.11M
₿168.02
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$319.16K
₿3.33
$18.28M
₿190.72
$16.11M
₿168.02
Prévision du cours de Mossland (moc)
1310 TokenFi  TOKEN $0.004772
₿0.000000049
-6.85 $16.04M
₿167.51
$0.005181
₿0.000000053
$0.004774
₿0.000000049
$3.89M
₿40.58
$47.75M
₿498.84
$16.04M
₿167.51
Prévision du cours de TokenFi (token)
1311 Comtech Gold  CGO $148.58
₿0.0015
0.03 $16.05M
₿167.25
$148.96
₿0.0015
$147.1
₿0.0015
$967.71K
₿10.09
$16.05M
₿167.25
$16.05M
₿167.25
Prévision du cours de Comtech Gold (cgo)
1313 Acet Token  ACT $0.009335
₿0.000000097
-16.90 $15.95M
₿166.36
$0.01209
₿0.00000012
$0.009226
₿0.000000095
$83.31K
₿0.87
$20.81M
₿217.04
$15.95M
₿166.36
Prévision du cours de Acet Token (act)
1315 Mobox  MBOX $0.03175
₿0.00000033
-5.09 $15.89M
₿165.73
$0.03394
₿0.00000034
$0.03169
₿0.00000032
$4.47M
₿46.57
$17.48M
₿182.29
$15.89M
₿165.73
Prévision du cours de Mobox (mbox)
1319 Clash of Lilliput  COL $0.1923
₿0.0000020
-1.26 $15.79M
₿164.58
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.77K
₿0.07
$192.38M
₿2.01K
$15.79M
₿164.58
Prévision du cours de Clash of Lilliput (col)
1329 Hamster Kombat  HMSTR $0.0002417
₿0.0000000025
-2.02 $15.56M
₿162.31
$0.0002525
₿0.0000000026
$0.0002407
₿0.0000000025
$8.17M
₿85.26
$24.17M
₿252.14
$15.56M
₿162.31
Prévision du cours de Hamster Kombat (hmstr)
1330 Beefy.Finance  BIFI $194.13
₿0.0020
-7.49 $15.53M
₿161.98
$219.94
₿0.0022
$191.43
₿0.0019
$3.51M
₿36.67
$15.53M
₿161.98
$15.53M
₿161.98
Prévision du cours de Beefy.Finance (bifi)
1332 Ellipsis  EPS $0.0222
₿0.00000023
-0.10 $15.51M
₿161.77
$0.02237
₿0.00000023
$0.02207
₿0.00000022
$3.02
₿0
$16.07M
₿167.62
$15.51M
₿161.77
Prévision du cours de Ellipsis (eps)
1336 GME (Ethereum)  GME $0.00003751
₿0.00000000039
-7.73 $15.43M
₿160.91
$0.00004083
₿0.00000000042
$0.00003734
₿0.00000000038
$240.38K
₿2.51
$15.43M
₿160.91
$15.43M
₿160.91
Prévision du cours de GME (Ethereum) (gme)
1342 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
-0.01* $15.3M
₿159.67
$1
₿0.000010
$0.9906
₿0.000010
$194.64K
₿2.01
$15.3M
₿159.67
$15.3M
₿159.67
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1343 Alien Worlds  TLM $0.002365
₿0.000000024
-4.05 $15.3M
₿159.68
$0.002514
₿0.000000025
$0.002366
₿0.000000024
$4.64M
₿48.06
$16.32M
₿170.32
$15.3M
₿159.68
Prévision du cours de Alien Worlds (tlm)
1349 Scroll  SCR $0.07973
₿0.00000082
-1.90 $15.15M
₿157.94
$0.08361
₿0.00000086
$0.0793
₿0.00000082
$4.34M
₿45.2
$79.73M
₿831.24
$15.15M
₿157.94
Prévision du cours de Scroll (scr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀