$3.34T
Capitalisation boursière totale
$157.51B
Volume total
BTC 57.61%     ETH 11.97%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 Elastos  ELA $0.9958
₿0.000010
-0.48 $22.97M
₿239.31
$1
₿0.000010
$0.9774
₿0.000010
$201.81K
₿2.15
$26.09M
₿271.8
$22.97M
₿239.31
Prévision du cours de Elastos (ela)
1099 HairDAO  HAIR $32.99
₿0.00034
-2.93 $22.93M
₿237.43
$34.07
₿0.00035
$32.45
₿0.00033
$8.95K
₿0.09
$50.6M
₿523.88
$22.93M
₿237.43
Prévision du cours de HairDAO (hair)
1100 Fusionist  ACE $0.263
₿0.0000027
-10.39 $22.88M
₿235.29
$0.2938
₿0.0000030
$0.2589
₿0.0000026
$25.55M
₿264.3
$38.46M
₿395.47
$22.88M
₿235.29
Prévision du cours de Fusionist (ace)
1102 WazirX  WRX $0.04948
₿0.00000051
2.95 $22.57M
₿236.17
$0.05205
₿0.00000053
$0.04804
₿0.00000049
$41.5K
₿0.43
$49.45M
₿517.33
$22.57M
₿236.17
Prévision du cours de WazirX (wrx)
1110 Propy  PRO $0.3861
₿0.0000039
-2.19 $22.34M
₿230.25
$0.396
₿0.0000040
$0.3818
₿0.0000039
$15.96M
₿166.28
$38.59M
₿397.69
$22.34M
₿230.25
Prévision du cours de Propy (pro)
1116 Maverick Protocol  MAV $0.0262
₿0.00000027
-5.63 $22.09M
₿228.25
$0.02779
₿0.00000028
$0.02602
₿0.00000027
$2.96M
₿31.9
$52.41M
₿541.54
$22.09M
₿228.25
Prévision du cours de Maverick Protocol (mav)
1118 Bone ShibaSwap  BONE $0.08812
₿0.00000092
-3.65 $22.02M
₿230.59
$0.09234
₿0.00000095
$0.08807
₿0.00000092
$1.18M
₿12.14
$22.03M
₿230.69
$22.02M
₿230.59
Prévision du cours de Bone ShibaSwap (bone)
1127 Origin Protocol  OGN $0.03299
₿0.00000034
-2.87 $21.87M
₿226.84
$0.03405
₿0.00000034
$0.03278
₿0.00000034
$2.67M
₿28.16
$46.5M
₿482.34
$21.87M
₿226.84
Prévision du cours de Origin Protocol (ogn)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,320.4
₿0.034
-1.84 $21.47M
₿223.93
$3,395.35
₿0.034
$3,245.65
₿0.033
$19.98K
₿0.24
$21.47M
₿223.93
$21.47M
₿223.93
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1134 Puffer  PUFFER $0.05823
₿0.00000060
-5.00 $21.53M
₿223.73
$0.06129
₿0.00000062
$0.05735
₿0.00000059
$4.38M
₿45.24
$58.19M
₿604.74
$21.53M
₿223.73
Prévision du cours de Puffer (puffer)
1135 ANDY ETH  ANDY $0.00002158
₿0.00000000022
-11.98 $21.57M
₿223.37
$0.00002515
₿0.00000000025
$0.00002127
₿0.00000000022
$507.76K
₿5.79
$21.57M
₿223.37
$21.57M
₿223.37
Prévision du cours de ANDY ETH (andy)
1137 ANyONe Protocol  ANYONE $0.2668
₿0.0000027
-12.67 $21.33M
₿220.67
$0.3077
₿0.0000031
$0.2655
₿0.0000027
$976.75K
₿10.23
$26.68M
₿276.05
$21.33M
₿220.67
Prévision du cours de ANyONe Protocol (anyone)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000010
-0.01* $21.47M
₿222.82
$1
₿0.000010
$0.9969
₿0.000010
$647.96K
₿11.05
$21.47M
₿222.82
$21.47M
₿222.82
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1144 PolySwarm  NCT $0.01103
₿0.00000011
5.41 $21.17M
₿225.92
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.47M
₿24.66
$21.17M
₿225.97
$21.17M
₿225.92
Prévision du cours de PolySwarm (nct)
1145 IX Swap  IXS $0.1171
₿0.0000012
-6.20 $21.08M
₿223.67
$0.1279
₿0.0000013
$0.1171
₿0.0000012
$229.78K
₿2.39
$21.08M
₿223.67
$21.08M
₿223.67
Prévision du cours de IX Swap (ixs)
1146 Dent  DENT $0.0002199
₿0.0000000022
-6.49 $21.04M
₿218.06
$0.0002357
₿0.0000000024
$0.0002189
₿0.0000000022
$2.41M
₿24.83
$22M
₿227.96
$21.04M
₿218.06
Prévision du cours de Dent (dent)
1147 Apu Apustaja  APU $0.00006245
₿0.00000000064
-11.41 $21.11M
₿218.42
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.11M
₿11.58
$21.11M
₿218.42
$21.11M
₿218.42
Prévision du cours de Apu Apustaja (apu)
1148 Boba Network  BOBA $0.04268
₿0.00000044
-2.60 $21.07M
₿218.18
$0.04437
₿0.00000046
$0.04219
₿0.00000043
$2.44M
₿25.37
$21.34M
₿221.01
$21.07M
₿218.18
Prévision du cours de Boba Network (boba)
1150 Ancient8  A8 $0.04727
₿0.00000049
-2.50 $20.96M
₿217.77
$0.04849
₿0.00000050
$0.04656
₿0.00000048
$6.89M
₿72.19
$47.28M
₿491.16
$20.96M
₿217.77
Prévision du cours de Ancient8 (a8)
1152 SX Network  SX $0.03862
₿0.00000040
0.80 $20.82M
₿216.24
$0.0389
₿0.00000040
$0.03791
₿0.00000039
$2.67K
₿0.03
$38.6M
₿400.91
$20.82M
₿216.24
Prévision du cours de SX Network (sx)
1153 FunFair  FUN $0.001962
₿0.000000020
1.10 $20.71M
₿212.42
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.54M
₿46.05
$21.49M
₿220.46
$20.71M
₿212.42
Prévision du cours de FunFair (fun)
1154 Saga  SAGA $0.06023
₿0.00000062
-5.55 $20.69M
₿214.48
$0.06377
₿0.00000065
$0.05966
₿0.00000062
$8.51M
₿87.28
$65.54M
₿679.44
$20.69M
₿214.48
Prévision du cours de Saga (saga)
1156 Mango Markets  MNGO $0.01851
₿0.00000019
-4.84 $20.69M
₿214.78
$0.01945
₿0.00000020
$0.0181
₿0.00000018
$15.31K
₿0.16
$92.57M
₿961
$20.69M
₿214.78
Prévision du cours de Mango Markets (mngo)
1158 Stader MaticX  MATICX $0.1798
₿0.0000018
-4.14 $20.66M
₿214.23
$0.1893
₿0.0000019
$0.1784
₿0.0000018
$12.14K
₿0.13
$20.66M
₿214.23
$20.66M
₿214.23
Prévision du cours de Stader MaticX (maticx)
1159 Simon's Cat  CAT $0.00000305
₿0.000000000031
-4.96 $20.59M
₿213.25
$0.00000322
₿0.000000000033
$0.000003019
₿0.000000000031
$4.34M
₿44.87
$24.7M
₿255.85
$20.59M
₿213.25
Prévision du cours de Simon's Cat (cat)
1163 Goldfinch  GFI $0.2186
₿0.0000022
-3.31 $20.43M
₿211.64
$0.2262
₿0.0000023
$0.2181
₿0.0000022
$222.36K
₿1.7
$24.99M
₿258.88
$20.43M
₿211.64
Prévision du cours de Goldfinch (gfi)
1165 MARBLEX  MBX $0.07625
₿0.00000079
-1.82 $20.4M
₿211.64
$0.0779
₿0.00000080
$0.07623
₿0.00000078
$569.74K
₿5.78
$24.5M
₿254.15
$20.4M
₿211.64
Prévision du cours de MARBLEX (mbx)
1168 Beta Finance  BETA $0.02034
₿0.00000021
-1.75 $20.33M
₿211.03
$0.02079
₿0.00000021
$0.02018
₿0.00000020
$2.49K
₿0.03
$20.33M
₿211.03
$20.33M
₿211.03
Prévision du cours de Beta Finance (beta)
1174 Storj  STORJ $0.1395
₿0.0000014
-3.84 $20.06M
₿207.97
$0.1482
₿0.0000015
$0.1382
₿0.0000014
$10.36M
₿108.24
$59.3M
₿614.71
$20.06M
₿207.97
Prévision du cours de Storj (storj)
1175 Metadium  META $0.01161
₿0.00000012
-1.59 $20.07M
₿208.14
$0.01192
₿0.00000012
$0.01146
₿0.00000011
$144.24K
₿1.51
$23.23M
₿240.96
$20.07M
₿208.14
Prévision du cours de Metadium (meta)
1176 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-3.52 $20.05M
₿207.77
$1.81
₿0.000018
$1.73
₿0.000017
$1.6M
₿16.67
$26.67M
₿276.3
$20.05M
₿207.77
Prévision du cours de Ampleforth Governance Token (forth)
1179 Diverge Loop  DLC $0.02242
₿0.00000023
-9.55 $19.96M
₿207.51
$0.02497
₿0.00000026
$0.02154
₿0.00000022
$10.6K
₿0.11
$22.42M
₿233.16
$19.96M
₿207.51
Prévision du cours de Diverge Loop (dlc)
1181 Bityuan  BTY $0.02798
₿0.00000028
-1.27 $19.91M
₿206.64
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$278.77K
₿2.89
$19.91M
₿206.64
$19.91M
₿206.64
Prévision du cours de Bityuan (bty)
1183 Hashflow  HFT $0.02882
₿0.00000029
-7.69 $19.81M
₿205.22
$0.03123
₿0.00000032
$0.02844
₿0.00000029
$4.72M
₿49.99
$28.87M
₿299.08
$19.81M
₿205.22
Prévision du cours de Hashflow (hft)
1190 SaucerSwap  SAUCE $0.02227
₿0.00000023
-4.96 $19.46M
₿202.38
$0.02353
₿0.00000024
$0.02225
₿0.00000023
$125.25K
₿1.41
$22.27M
₿231.64
$19.46M
₿202.38
Prévision du cours de SaucerSwap (sauce)
1193 Everscale  EVER $0.009733
₿0.00000010
-1.17 $19.4M
₿200.91
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$87.63K
₿0.91
$20.68M
₿214.27
$19.4M
₿200.91
Prévision du cours de Everscale (ever)
1198 Alchemix  ALCX $7.65
₿0.000079
-3.58 $19.21M
₿198.94
$7.97
₿0.000081
$7.58
₿0.000078
$1.78M
₿18.61
$23.72M
₿245.61
$19.21M
₿198.94
Prévision du cours de Alchemix (alcx)
1199 DeGate  DG $0.04919
₿0.00000051
0.50 $19.09M
₿197.83
$0.04937
₿0.00000051
$0.04855
₿0.00000049
$2.1K
₿0.02
$49.29M
₿510.9
$19.09M
₿197.83
Prévision du cours de DeGate (dg)
1200 Morphware  XMW $0.02238
₿0.00000023
0.52 $19.08M
₿202.28
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$245.41K
₿2.45
$27.64M
₿292.99
$19.08M
₿202.28
Prévision du cours de Morphware (xmw)
1201 Autonolas  OLAS $0.08318
₿0.00000085
-5.63 $19.05M
₿197.17
$0.08851
₿0.00000090
$0.08265
₿0.00000086
$305.63K
₿3.21
$39.28M
₿406.6
$19.05M
₿197.17
Prévision du cours de Autonolas (olas)
1202 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-2.43 $19.02M
₿197.43
$0.0000022
₿0.000000000022
$0.000002129
₿0.000000000022
$36.22K
₿0.38
$19.02M
₿197.43
$19.02M
₿197.43
Prévision du cours de McDull (Meme) (mcdull)
1209 Solidus Ai Tech  AITECH $0.01081
₿0.00000011
-5.50 $18.95M
₿194.64
$0.01192
₿0.00000012
$0.01069
₿0.00000011
$10.27M
₿106.24
$21.47M
₿220.54
$18.95M
₿194.64
Prévision du cours de Solidus Ai Tech (aitech)
1211 Tribe  TRIBE $0.4968
₿0.0000051
1.59 $18.9M
₿196.28
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$73.98K
₿0.77
$496.95M
₿5.16K
$18.9M
₿196.28
Prévision du cours de Tribe (tribe)
1212 Stader  SD $0.2694
₿0.0000027
-0.89 $18.83M
₿192.69
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$5.12M
₿52.84
$32.46M
₿332.12
$18.83M
₿192.69
Prévision du cours de Stader (sd)
1213 ResearchCoin  RSC $0.1434
₿0.0000014
-3.13 $18.81M
₿195.01
$0.148
₿0.0000015
$0.1433
₿0.0000014
$624.2K
₿6.49
$143.4M
₿1.49K
$18.81M
₿195.01
Prévision du cours de ResearchCoin (rsc)
1215 SuperRare  RARE $0.02295
₿0.00000023
-5.48 $18.82M
₿195.01
$0.02445
₿0.00000025
$0.02283
₿0.00000023
$4.82M
₿50.42
$22.96M
₿237.86
$18.82M
₿195.01
Prévision du cours de SuperRare (rare)
1217 CorgiAI  CORGIAI $0.00005743
₿0.00000000059
-3.22 $18.74M
₿194.29
$0.00005995
₿0.00000000061
$0.00005632
₿0.00000000058
$20.3K
₿0.21
$21.43M
₿222.15
$18.74M
₿194.29
Prévision du cours de CorgiAI (corgiai)
1221 OG Fan Token  OG $4.1
₿0.000042
-3.07 $18.63M
₿193.2
$4.27
₿0.000044
$4.08
₿0.000042
$13.78M
₿140.7
$20.52M
₿212.8
$18.63M
₿193.2
Prévision du cours de OG Fan Token (og)
1223 Aquarius  AQUA $0.0005171
₿0.0000000053
-3.08 $18.57M
₿193.04
$0.0005345
₿0.0000000055
$0.0005165
₿0.0000000053
$215.36K
₿1.24
$51.7M
₿537.4
$18.57M
₿193.04
Prévision du cours de Aquarius (aqua)
1224 Abelian  ABEL $0.1404
₿0.0000014
4.87 $18.55M
₿192.44
$0.1687
₿0.0000017
$0.1252
₿0.0000012
$119.99K
₿1.24
$31.67M
₿328.6
$18.55M
₿192.44
Prévision du cours de Abelian (abel)
1225 DODO  DODO $0.01853
₿0.00000019
-4.72 $18.53M
₿191.96
$0.01947
₿0.00000020
$0.01842
₿0.00000019
$3.14M
₿33.35
$18.53M
₿191.96
$18.53M
₿191.96
Prévision du cours de DODO (dodo)
1227 Lido Staked SOL  STSOL $174.41
₿0.0018
-3.32 $18.51M
₿191.5
$180.46
₿0.0018
$173.63
₿0.0017
$72.44K
₿0.76
$18.51M
₿191.5
$18.51M
₿191.5
Prévision du cours de Lido Staked SOL (stsol)
1229 Ampleforth  AMPL $1.31
₿0.000013
-2.97 $18.4M
₿190.7
$1.36
₿0.000013
$1.29
₿0.000013
$33.89K
₿0.35
$15.42M
₿159.8
$18.4M
₿190.7
Prévision du cours de Ampleforth (ampl)
1230 EthicHub  ETHIX $0.2606
₿0.0000027
-1.66 $18.4M
₿191.1
$0.2653
₿0.0000027
$0.2597
₿0.0000026
$408.3
₿0.01
$26.09M
₿271.07
$18.4M
₿191.1
Prévision du cours de EthicHub (ethix)
1231 LimeWire  LMWR $0.05044
₿0.00000047
24.77 $18.38M
₿174.1
$0.05425
₿0.00000056
$0.03999
₿0.00000041
$4.96M
₿48.04
$31.58M
₿299.11
$18.38M
₿174.1
Prévision du cours de LimeWire (lmwr)
1233 Ice Open Network  ICE $0.002689
₿0.000000028
-8.43 $18.27M
₿192.21
$0.002968
₿0.000000030
$0.002689
₿0.000000028
$12.45K
₿0.14
$56.89M
₿598.46
$18.27M
₿192.21
Prévision du cours de Ice Open Network (ice)
1235 Thought  THT $0.03173
₿0.00000032
-12.70 $18.06M
₿187.49
$0.03649
₿0.00000037
$0.0312
₿0.00000032
$27.76K
₿0.29
$51.09M
₿530.47
$18.06M
₿187.49
Prévision du cours de Thought (tht)
1238 Klever  KLV $0.001994
₿0.000000020
5.58 $18.03M
₿187.09
$0.002077
₿0.000000021
$0.001885
₿0.000000019
$355.79K
₿3.67
$18.03M
₿187.09
$18.03M
₿187.09
Prévision du cours de Klever (klv)
1240 LandWolf  WOLF $0.00001978
₿0.00000000020
-4.40 $17.86M
₿185.05
$0.00002167
₿0.00000000022
$0.00001972
₿0.00000000020
$961.74K
₿10.01
$17.86M
₿185.05
$17.86M
₿185.05
Prévision du cours de LandWolf (wolf)
1241 ELYSIA  EL $0.002619
₿0.000000027
2.59 $17.82M
₿184.94
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$996.68K
₿10.35
$17.82M
₿184.94
$17.82M
₿184.94
Prévision du cours de ELYSIA (el)
1242 Inverse Finance  INV $29.63
₿0.00030
0.44 $17.81M
₿184.53
$30.06
₿0.00030
$29.22
₿0.00030
$82.02K
₿0.88
$21.55M
₿223.3
$17.81M
₿184.53
Prévision du cours de Inverse Finance (inv)
1244 Syscoin  SYS $0.02083
₿0.00000021
-4.54 $17.74M
₿182.73
$0.02188
₿0.00000022
$0.02054
₿0.00000021
$10.13M
₿105.12
$17.74M
₿182.73
$17.74M
₿182.73
Prévision du cours de Syscoin (sys)
1248 Neutron  NTRN $0.02744
₿0.00000028
-7.81 $17.53M
₿180.96
$0.02988
₿0.00000030
$0.02734
₿0.00000028
$2.05M
₿19.72
$27.51M
₿283.94
$17.53M
₿180.96
Prévision du cours de Neutron (ntrn)
1250 CONX  CONX $0.01952
₿0.00000020
-1.18 $17.39M
₿181.08
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$454.55K
₿4.62
$39.04M
₿406.41
$17.39M
₿181.08
Prévision du cours de CONX (conx)
1253 SideShift Token  XAI $0.112
₿0.0000011
1.40 $17.37M
₿180.17
$0.1121
₿0.0000011
$0.1101
₿0.0000011
$1.55K
₿0.02
$23.36M
₿242.29
$17.37M
₿180.17
Prévision du cours de SideShift Token (xai)
1256 Phoenix  PHB $0.2818
₿0.0000029
-5.11 $17.43M
₿180.83
$0.2977
₿0.0000030
$0.28
₿0.0000029
$2.19M
₿22.6
$17.43M
₿180.83
$17.43M
₿180.83
Prévision du cours de Phoenix (phb)
1258 Stake DAO  SDT $0.2567
₿0.0000026
-0.57 $17.22M
₿178.83
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.26K
₿0.09
$17.66M
₿183.49
$17.22M
₿178.83
Prévision du cours de Stake DAO (sdt)
1259 Polyhedra Network  ZKJ $0.04124
₿0.00000042
-4.44 $17.2M
₿178.93
$0.0432
₿0.00000044
$0.04065
₿0.00000042
$2.31M
₿23.95
$41.24M
₿429
$17.2M
₿178.93
Prévision du cours de Polyhedra Network (zkj)
1263 I love puppies  PUPPIES $0.0000004072
₿0.0000000000042
-18.36 $17.13M
₿180.05
$0.0000005011
₿0.0000000000051
$0.0000004012
₿0.0000000000041
$941.23K
₿9.82
$17.13M
₿180.05
$17.13M
₿180.05
Prévision du cours de I love puppies (puppies)
1264 Hanu Yokia  HANU $0.0000001145
₿0.0000000000011
-1.06 $17.17M
₿177.74
$0.0000001162
₿0.0000000000012
$0.0000001138
₿0.0000000000011
$148.49
₿0
$67.99M
₿703.93
$17.17M
₿177.74
Prévision du cours de Hanu Yokia (hanu)
1270 Stader BNBx  BNBX $1,037.43
₿0.010
-0.73 $17.03M
₿176.31
$1,051.25
₿0.010
$1,028.72
₿0.010
$837
₿0.01
$0
$17.03M
₿176.31
Prévision du cours de Stader BNBx (bnbx)
1273 Alpha Quark Token  AQT $0.6327
₿0.0000065
-1.03 $16.96M
₿176.28
$0.6444
₿0.0000066
$0.6308
₿0.0000065
$2.49M
₿26.03
$18.98M
₿197.28
$16.96M
₿176.28
Prévision du cours de Alpha Quark Token (aqt)
1274 TARS AI  TAI $0.02896
₿0.00000029
-6.22 $16.97M
₿175.57
$0.03431
₿0.00000035
$0.02875
₿0.00000029
$2.88M
₿29.85
$25.89M
₿267.83
$16.97M
₿175.57
Prévision du cours de TARS AI (tai)
1281 Planet IX (OLD)  IXT $0.2111
₿0.0000021
-1.81 $16.79M
₿174.15
$0.2219
₿0.0000023
$0.2066
₿0.0000021
$12.39K
₿0.13
$32.36M
₿335.71
$16.79M
₿174.15
Prévision du cours de Planet IX (OLD) (ixt)
1283 Radix  XRD $0.001255
₿0.000000012
11.97 $16.74M
₿172.84
$0.001254
₿0.000000013
$0.001103
₿0.000000011
$337.27K
₿2.67
$16.74M
₿172.85
$16.74M
₿172.84
Prévision du cours de Radix (xrd)
1284 Zerebro  ZEREBRO $0.01673
₿0.00000017
-2.07 $16.71M
₿173.79
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$12.01M
₿128.91
$16.71M
₿173.79
$16.71M
₿173.79
Prévision du cours de Zerebro (zerebro)
1288 Minswap  MIN $0.009525
₿0.000000098
-6.29 $16.7M
₿172.76
$0.01016
₿0.00000010
$0.00949
₿0.000000098
$189.03K
₿1.96
$23.76M
₿245.83
$16.7M
₿172.76
Prévision du cours de Minswap (min)
1289 Cudos  CUDOS $0.002263
₿0.000000023
-8.02 $16.67M
₿171.84
$0.002475
₿0.000000025
$0.002169
₿0.000000022
$274.78
₿0
$21.06M
₿217.1
$16.67M
₿171.84
Prévision du cours de Cudos (cudos)
1290 Joe Coin  JOE $0.01662
₿0.00000017
-8.33 $16.61M
₿173.05
$0.01812
₿0.00000018
$0.01622
₿0.00000016
$480.17K
₿5.01
$16.61M
₿173.05
$16.61M
₿173.05
Prévision du cours de Joe Coin (joe)
1292 Thales  THALES $0.2591
₿0.0000026
-1.30 $16.62M
₿171.66
$0.2629
₿0.0000027
$0.2561
₿0.0000026
$471.84
₿0
$25.9M
₿267.41
$16.62M
₿171.66
Prévision du cours de Thales (thales)
1293 Vanar Chain  VANRY $0.008478
₿0.000000088
-4.13 $16.61M
₿170.82
$0.008863
₿0.000000091
$0.008403
₿0.000000087
$4.7M
₿49.71
$18.34M
₿188.65
$16.61M
₿170.82
Prévision du cours de Vanar Chain (vanry)
1294 CoinMetro  XCM $0.05494
₿0.00000056
0.11 $16.61M
₿172.55
$0.05535
₿0.00000057
$0.05442
₿0.00000055
$19.23K
₿0.2
$17.2M
₿178.74
$16.61M
₿172.55
Prévision du cours de CoinMetro (xcm)
1295 Firmachain  FCT $0.01492
₿0.00000015
-0.77 $16.6M
₿171.53
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$324K
₿3.48
$16.84M
₿173.96
$16.6M
₿171.53
Prévision du cours de Firmachain (fct)
1296 MetFi  METFI $0.06004
₿0.00000062
-1.46 $16.57M
₿171.33
$0.06095
₿0.00000062
$0.05799
₿0.00000060
$61.21K
₿0.63
$27.04M
₿279.58
$16.57M
₿171.33
Prévision du cours de MetFi (metfi)
1298 TokenFi  TOKEN $0.004904
₿0.000000050
-7.28 $16.47M
₿171.05
$0.005289
₿0.000000054
$0.004774
₿0.000000049
$3.99M
₿41.53
$49.06M
₿509.41
$16.47M
₿171.05
Prévision du cours de TokenFi (token)
1299 Realio Network  RIO $0.1648
₿0.0000017
-3.51 $16.49M
₿171.22
$0.1736
₿0.0000017
$0.1645
₿0.0000017
$809.38K
₿8.49
$16.49M
₿171.22
$16.49M
₿171.22
Prévision du cours de Realio Network (rio)
1301 THORWallet DEX  TGT $0.01827
₿0.00000018
-0.58 $16.38M
₿169.95
$0.01867
₿0.00000019
$0.01812
₿0.00000018
$36.96
₿0
$16.52M
₿171.4
$16.38M
₿169.95
Prévision du cours de THORWallet DEX (tgt)
1302 My Neighbor Alice  ALICE $0.1765
₿0.0000018
-6.85 $16.26M
₿168.51
$0.1895
₿0.0000019
$0.1751
₿0.0000018
$4.88M
₿50.89
$17.65M
₿182.99
$16.26M
₿168.51
Prévision du cours de My Neighbor Alice (alice)
1307 Mobox  MBOX $0.03215
₿0.00000033
-6.40 $16.09M
₿166.71
$0.03435
₿0.00000035
$0.03198
₿0.00000033
$4.27M
₿48.75
$17.7M
₿183.37
$16.09M
₿166.71
Prévision du cours de Mobox (mbox)
1310 Mossland  MOC $0.03642
₿0.00000038
-3.31 $16.07M
₿168.01
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$332.67K
₿3.49
$18.24M
₿190.7
$16.07M
₿168.01
Prévision du cours de Mossland (moc)
1311 Comtech Gold  CGO $148.18
₿0.0015
-0.24 $16M
₿166
$148.96
₿0.0015
$147.1
₿0.0015
$965.87K
₿10.04
$16M
₿166
$16M
₿166
Prévision du cours de Comtech Gold (cgo)
1312 ThunderCore  TT $0.00122
₿0.000000012
-1.20 $16M
₿165.91
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$662.41K
₿6.87
$16M
₿165.91
$16M
₿165.91
Prévision du cours de ThunderCore (tt)
1313 DexTools  DEXT $0.2167
₿0.0000022
-4.36 $15.97M
₿165.8
$0.2336
₿0.0000023
$0.2088
₿0.0000021
$25.44K
₿0.27
$25.36M
₿263.36
$15.97M
₿165.8
Prévision du cours de DexTools (dext)
1316 GME (Ethereum)  GME $0.00003881
₿0.00000000040
-9.49 $15.96M
₿165.83
$0.00004288
₿0.00000000044
$0.00003734
₿0.00000000038
$259.44K
₿2.7
$15.96M
₿165.83
$15.96M
₿165.83
Prévision du cours de GME (Ethereum) (gme)
1317 Acet Token  ACT $0.009334
₿0.000000096
-5.32 $15.94M
₿165.78
$0.01209
₿0.00000012
$0.009226
₿0.000000095
$107.72K
₿1.12
$20.8M
₿216.28
$15.94M
₿165.78
Prévision du cours de Acet Token (act)
1321 Hamster Kombat  HMSTR $0.0002459
₿0.0000000025
-3.40 $15.83M
₿164.81
$0.000255
₿0.0000000026
$0.0002407
₿0.0000000025
$8.44M
₿90.76
$24.59M
₿256.01
$15.83M
₿164.81
Prévision du cours de Hamster Kombat (hmstr)
1322 Clash of Lilliput  COL $0.1928
₿0.0000019
-0.89 $15.83M
₿164.03
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.78K
₿0.07
$192.82M
₿2K
$15.83M
₿164.03
Prévision du cours de Clash of Lilliput (col)
1324 Alien Worlds  TLM $0.002426
₿0.000000025
-4.29 $15.7M
₿162.6
$0.002539
₿0.000000026
$0.002381
₿0.000000024
$4.68M
₿43.87
$16.74M
₿173.44
$15.7M
₿162.6
Prévision du cours de Alien Worlds (tlm)
1335 Ellipsis  EPS $0.02223
₿0.00000023
-0.12 $15.53M
₿161.37
$0.02237
₿0.00000023
$0.02207
₿0.00000022
$6.12
₿0
$16.09M
₿167.21
$15.53M
₿161.37
Prévision du cours de Ellipsis (eps)
1337 Scroll  SCR $0.08101
₿0.00000084
-2.81 $15.39M
₿160.5
$0.08368
₿0.00000086
$0.0793
₿0.00000082
$4.36M
₿46.39
$81M
₿844.75
$15.39M
₿160.5
Prévision du cours de Scroll (scr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀