Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	HairDAO HAIR	$32.68 ₿0.00034	-2.32	$22.74M ₿236.66	$33.89 ₿0.00034	$32.45 ₿0.00033	$8.75K ₿0.09	$50.18M ₿522.19	$22.74M ₿236.66
1101	Catizen CATI	$0.05807 ₿0.00000060	-3.59	$22.69M ₿234.79	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.62M ₿47.67	$58.04M ₿600.71	$22.69M ₿234.79
1102	WazirX WRX	$0.04938 ₿0.00000051	-1.87	$22.57M ₿234.8	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$40.87K ₿0.43	$49.43M ₿514.34	$22.57M ₿234.8
1112	Bone ShibaSwap BONE	$0.0882 ₿0.00000091	-2.73	$22.04M ₿229.17	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.54	$22.05M ₿229.28	$22.04M ₿229.17
1113	Propy PRO	$0.3793 ₿0.0000039	-2.83	$21.97M ₿229.11	$0.396 ₿0.0000040	$0.3794 ₿0.0000039	$14.99M ₿156.2	$37.95M ₿395.72	$21.97M ₿229.11
1118	Maverick Protocol MAV	$0.02588 ₿0.00000026	-5.09	$21.83M ₿227.2	$0.02765 ₿0.00000028	$0.02581 ₿0.00000026	$2.63M ₿29.71	$51.79M ₿539.06	$21.83M ₿227.2
1123	Origin Protocol OGN	$0.03269 ₿0.00000034	-1.93	$21.67M ₿225.06	$0.03373 ₿0.00000034	$0.03262 ₿0.00000033	$2.45M ₿25.79	$46.08M ₿478.58	$21.67M ₿225.06
1128	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	0.01*	$21.48M ₿223.6	$1 ₿0.000010	$0.9969 ₿0.000010	$905.97K ₿7.52	$21.48M ₿223.6	$21.48M ₿223.6
1129	Apu Apustaja APU	$0.00006359 ₿0.00000000066	-9.31	$21.48M ₿223.32	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.12M ₿11.7	$21.48M ₿223.32	$21.48M ₿223.32
1130	ANyONe Protocol ANYONE	$0.2683 ₿0.0000027	-12.18	$21.45M ₿223.18	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$1.45M ₿15.18	$26.84M ₿279.19	$21.45M ₿223.18
1132	Puffer PUFFER	$0.05772 ₿0.00000060	-3.83	$21.36M ₿222.46	$0.06068 ₿0.00000062	$0.05735 ₿0.00000059	$4.31M ₿44.91	$57.73M ₿601.32	$21.36M ₿222.46
1134	ANDY ETH ANDY	$0.00002133 ₿0.00000000022	-7.65	$21.34M ₿221.77	$0.00002387 ₿0.00000000024	$0.00002127 ₿0.00000000022	$481.2K ₿5.03	$21.34M ₿221.77	$21.34M ₿221.77
1141	L2 Standard Bridged WETH (Blast) WETH	$3,295.05 ₿0.033	-0.49	$21.45M ₿219.92	$3,389.52 ₿0.034	$3,245.65 ₿0.033	$23.15K ₿3.07	$21.45M ₿219.92	$21.45M ₿219.92
1146	Boba Network BOBA	$0.0424 ₿0.00000044	-3.21	$20.93M ₿217.85	$0.04437 ₿0.00000046	$0.04219 ₿0.00000043	$2.14M ₿24.73	$21.2M ₿220.67	$20.93M ₿217.85
1147	Ancient8 A8	$0.04704 ₿0.00000048	-1.69	$20.86M ₿216.88	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.67M ₿69.31	$47.04M ₿489.14	$20.86M ₿216.88
1148	IX Swap IXS	$0.1155 ₿0.0000011	-6.05	$20.8M ₿216.74	$0.1279 ₿0.0000013	$0.1152 ₿0.0000011	$236.66K ₿2.47	$20.8M ₿216.74	$20.8M ₿216.74
1149	SX Network SX	$0.03863 ₿0.00000040	1.05	$20.82M ₿216.55	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$2.67K ₿0.03	$38.6M ₿401.48	$20.82M ₿216.55
1154	Dent DENT	$0.0002154 ₿0.0000000022	-6.67	$20.6M ₿214.37	$0.0002333 ₿0.0000000023	$0.0002153 ₿0.0000000022	$2.44M ₿24.59	$21.54M ₿224.11	$20.6M ₿214.37
1158	Mango Markets MNGO	$0.01831 ₿0.00000018	-4.96	$20.47M ₿208.34	$0.01927 ₿0.00000019	$0.01792 ₿0.00000018	$25.42K ₿0.26	$91.58M ₿932.2	$20.47M ₿208.34
1159	Stader MaticX MATICX	$0.1775 ₿0.0000018	-3.97	$20.39M ₿212.09	$0.1893 ₿0.0000019	$0.1774 ₿0.0000018	$7.85K ₿0.08	$20.39M ₿212.09	$20.39M ₿212.09
1160	Goldfinch GFI	$0.2179 ₿0.0000022	-1.25	$20.37M ₿212.09	$0.2231 ₿0.0000023	$0.2178 ₿0.0000022	$206.94K ₿2.16	$24.91M ₿259.43	$20.37M ₿212.09
1161	MARBLEX MBX	$0.07626 ₿0.00000079	-1.83	$20.4M ₿211.98	$0.0779 ₿0.00000080	$0.07623 ₿0.00000078	$657.2K ₿6.79	$24.5M ₿254.56	$20.4M ₿211.98
1163	Saga SAGA	$0.05917 ₿0.00000061	-4.81	$20.3M ₿211.23	$0.0633 ₿0.00000065	$0.059 ₿0.00000061	$8.99M ₿93.87	$64.32M ₿669.15	$20.3M ₿211.23
1164	Beta Finance BETA	$0.02029 ₿0.00000021	-1.23	$20.29M ₿211.26	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.02K ₿0.02	$20.29M ₿211.26	$20.29M ₿211.26
1165	PolySwarm NCT	$0.01077 ₿0.00000011	3.55	$20.33M ₿211.14	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.63M ₿27.28	$20.33M ₿211.19	$20.33M ₿211.14
1166	Simon's Cat CAT	$0.000003 ₿0.000000000031	-4.15	$20.27M ₿210.93	$0.000003159 ₿0.000000000032	$0.000003 ₿0.000000000031	$4.81M ₿49.38	$24.32M ₿253.07	$20.27M ₿210.93
1168	FunFair FUN	$0.001903 ₿0.000000019	-0.29	$20.17M ₿210.22	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.66M ₿48.94	$20.93M ₿218.18	$20.17M ₿210.22
1170	Metadium META	$0.0116 ₿0.00000012	-2.18	$20.05M ₿208.48	$0.01186 ₿0.00000012	$0.01146 ₿0.00000011	$137.15K ₿1.43	$23.21M ₿241.35	$20.05M ₿208.48
1173	Storj STORJ	$0.1388 ₿0.0000014	-2.45	$19.97M ₿207.66	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.13M ₿106.69	$59.01M ₿613.78	$19.97M ₿207.66
1177	Bityuan BTY	$0.02797 ₿0.00000029	-1.31	$19.91M ₿207.02	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.87K ₿2.88	$19.91M ₿207.02	$19.91M ₿207.02
1179	Ampleforth Governance Token FORTH	$1.73 ₿0.000017	-2.41	$19.86M ₿206.32	$1.8 ₿0.000018	$1.72 ₿0.000017	$1.56M ₿16.33	$26.41M ₿274.37	$19.86M ₿206.32
1184	Diverge Loop DLC	$0.02248 ₿0.00000022	-9.76	$19.59M ₿203.73	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.48K ₿0.11	$22.01M ₿228.91	$19.59M ₿203.73
1185	Hashflow HFT	$0.02845 ₿0.00000029	-6.47	$19.52M ₿203.08	$0.03069 ₿0.00000031	$0.02844 ₿0.00000029	$4.25M ₿44.43	$28.44M ₿295.96	$19.52M ₿203.08
1190	Everscale EVER	$0.009769 ₿0.00000010	-0.87	$19.41M ₿201.83	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$87.4K ₿0.91	$20.7M ₿215.25	$19.41M ₿201.83
1191	SaucerSwap SAUCE	$0.02219 ₿0.00000023	-4.46	$19.41M ₿201.79	$0.02322 ₿0.00000024	$0.02198 ₿0.00000022	$86.58K ₿0.91	$22.21M ₿230.97	$19.41M ₿201.79
1201	Alchemix ALCX	$7.61 ₿0.000079	-2.38	$19.13M ₿198.82	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.66M ₿17.49	$23.62M ₿245.46	$19.13M ₿198.82
1204	DeGate DG	$0.04911 ₿0.00000050	0.76	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1207	Thought THT	$0.03331 ₿0.00000034	-3.27	$18.96M ₿197.12	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$28.19K ₿0.3	$53.63M ₿557.69	$18.96M ₿197.12
1208	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-2.67	$18.94M ₿197	$0.00000219 ₿0.000000000022	$0.000002129 ₿0.000000000022	$36K ₿0.37	$18.94M ₿197	$18.94M ₿197
1209	OG Fan Token OG	$4.17 ₿0.000043	0.21	$18.93M ₿196.89	$4.27 ₿0.000044	$4.06 ₿0.000042	$14.97M ₿155.35	$20.85M ₿216.86	$18.93M ₿196.89
1211	Autonolas OLAS	$0.08253 ₿0.00000085	-5.47	$18.9M ₿196.72	$0.08788 ₿0.00000090	$0.08232 ₿0.00000085	$311.41K ₿3.25	$38.97M ₿405.68	$18.9M ₿196.72
1212	Morphware XMW	$0.02212 ₿0.00000023	1.39	$18.83M ₿195.76	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$230.04K ₿2.41	$27.28M ₿283.54	$18.83M ₿195.76
1213	ResearchCoin RSC	$0.1431 ₿0.0000014	-2.61	$18.78M ₿195.29	$0.1473 ₿0.0000015	$0.1431 ₿0.0000014	$602.33K ₿6.27	$143.17M ₿1.49K	$18.78M ₿195.29
1217	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-6.38	$18.71M ₿194.63	$0.01146 ₿0.00000011	$0.01066 ₿0.00000011	$9.91M ₿102.39	$21.2M ₿220.53	$18.71M ₿194.63
1219	CorgiAI CORGIAI	$0.00005725 ₿0.00000000059	-2.81	$18.65M ₿194.26	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$19.47K ₿0.2	$21.32M ₿222.11	$18.65M ₿194.26
1220	SuperRare RARE	$0.02274 ₿0.00000023	-5.05	$18.65M ₿194.04	$0.02395 ₿0.00000024	$0.0227 ₿0.00000023	$4.49M ₿47.11	$22.74M ₿236.68	$18.65M ₿194.04
1221	Tribe TRIBE	$0.4911 ₿0.0000051	-1.13	$18.68M ₿194.33	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.05K ₿0.75	$491.2M ₿5.11K	$18.68M ₿194.33
1222	Abelian ABEL	$0.141 ₿0.0000014	7.77	$18.6M ₿193.6	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$115.93K ₿1.21	$31.76M ₿330.57	$18.6M ₿193.6
1228	Aquarius AQUA	$0.0005138 ₿0.0000000053	-3.46	$18.45M ₿191.71	$0.0005322 ₿0.0000000055	$0.0005132 ₿0.0000000053	$95.13K ₿1.75	$51.37M ₿533.69	$18.45M ₿191.71
1229	Lido Staked SOL STSOL	$173.24 ₿0.0018	-2.76	$18.39M ₿191.37	$179.81 ₿0.0018	$173.25 ₿0.0017	$69.34K ₿0.74	$18.39M ₿191.37	$18.39M ₿191.37
1230	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.58	$18.37M ₿191	$0.2646 ₿0.0000027	$0.2597 ₿0.0000026	$485.24 ₿0.01	$26.05M ₿270.93	$18.37M ₿191
1232	Stader SD	$0.2644 ₿0.0000027	0.39	$18.41M ₿190.97	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.03M ₿52.47	$31.73M ₿329.15	$18.41M ₿190.97
1233	DODO DODO	$0.01834 ₿0.00000019	-4.04	$18.35M ₿190.85	$0.01923 ₿0.00000019	$0.01834 ₿0.00000019	$3.14M ₿32.82	$18.35M ₿190.85	$18.35M ₿190.85
1234	Ice Open Network ICE	$0.00268 ₿0.000000027	-8.50	$18.21M ₿189.48	$0.002968 ₿0.000000030	$0.00268 ₿0.000000027	$10.84K ₿0.11	$56.7M ₿589.97	$18.21M ₿189.48
1235	Ampleforth AMPL	$1.29 ₿0.000013	-3.16	$18.13M ₿188.58	$1.35 ₿0.000013	$1.29 ₿0.000013	$39.6K ₿0.41	$15.19M ₿158.02	$18.13M ₿188.58
1238	Klever KLV	$0.001997 ₿0.000000020	-1.25	$17.99M ₿187.25	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$276.05K ₿2.86	$17.99M ₿187.25	$17.99M ₿187.25
1241	LimeWire LMWR	$0.0484 ₿0.00000050	20.63	$17.8M ₿185.73	$0.05425 ₿0.00000056	$0.04001 ₿0.00000041	$5.48M ₿56.91	$30.58M ₿319.09	$17.8M ₿185.73
1245	ELYSIA EL	$0.002611 ₿0.000000027	2.54	$17.77M ₿184.8	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$980.98K ₿10.2	$17.77M ₿184.8	$17.77M ₿184.8
1246	Inverse Finance INV	$29.56 ₿0.00030	-0.18	$17.76M ₿184.64	$30.06 ₿0.00030	$29.22 ₿0.00030	$85.79K ₿0.89	$21.49M ₿223.44	$17.76M ₿184.64
1248	LandWolf WOLF	$0.00001957 ₿0.00000000020	-6.18	$17.66M ₿182.99	$0.00002131 ₿0.00000000021	$0.00001951 ₿0.00000000020	$918.72K ₿9.45	$17.66M ₿182.99	$17.66M ₿182.99
1251	SideShift Token XAI	$0.1111 ₿0.0000011	0.60	$17.37M ₿182.29	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.25K ₿0.01	$23.36M ₿245.15	$17.37M ₿182.29
1253	Syscoin SYS	$0.02056 ₿0.00000021	-3.49	$17.42M ₿181.55	$0.02156 ₿0.00000022	$0.02049 ₿0.00000021	$9.86M ₿102.68	$17.42M ₿181.55	$17.42M ₿181.55
1256	CONX CONX	$0.01948 ₿0.00000020	-0.87	$17.36M ₿180.55	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$447.9K ₿4.62	$38.97M ₿405.22	$17.36M ₿180.55
1257	Phoenix PHB	$0.2808 ₿0.0000029	-3.19	$17.36M ₿180.54	$0.291 ₿0.0000030	$0.2791 ₿0.0000029	$2.22M ₿23.19	$17.36M ₿180.54	$17.36M ₿180.54
1261	Stake DAO SDT	$0.2547 ₿0.0000026	0.24	$17.11M ₿178.52	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.2K ₿0.09	$17.56M ₿183.18	$17.11M ₿178.52
1263	Neutron NTRN	$0.02686 ₿0.00000027	-7.71	$17.14M ₿178.22	$0.02951 ₿0.00000030	$0.02686 ₿0.00000027	$1.95M ₿20.32	$26.89M ₿279.64	$17.14M ₿178.22
1266	Hanu Yokia HANU	$0.0000001138 ₿0.0000000000011	-1.45	$17.06M ₿177.43	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$154.57 ₿0	$67.56M ₿702.71	$17.06M ₿177.43
1272	Stader BNBx BNBX	$1,033.8 ₿0.010	-0.67	$16.98M ₿176.84	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$948.43 ₿0	$0	$16.98M ₿176.84
1275	TARS AI TAI	$0.02872 ₿0.00000029	-13.13	$16.87M ₿175.21	$0.03318 ₿0.00000034	$0.02864 ₿0.00000029	$2.21M ₿23.54	$25.73M ₿267.28	$16.87M ₿175.21
1276	CoinMetro XCM	$0.05577 ₿0.00000058	1.68	$16.86M ₿175.29	$0.05577 ₿0.00000058	$0.05442 ₿0.00000055	$23.91K ₿0.26	$17.46M ₿181.58	$16.86M ₿175.29
1277	Alpha Quark Token AQT	$0.6284 ₿0.0000065	-2.34	$16.85M ₿175.21	$0.6435 ₿0.0000066	$0.6284 ₿0.0000064	$2.43M ₿25.3	$18.85M ₿196.09	$16.85M ₿175.21
1278	Zerebro ZEREBRO	$0.01688 ₿0.00000017	1.26	$16.85M ₿175.02	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$11.16M ₿116.72	$16.85M ₿175.02	$16.85M ₿175.02
1279	Polyhedra Network ZKJ	$0.04041 ₿0.00000041	-4.75	$16.84M ₿174.41	$0.04298 ₿0.00000044	$0.0402 ₿0.00000041	$2.33M ₿24	$40.36M ₿418.17	$16.84M ₿174.41
1282	Minswap MIN	$0.009491 ₿0.000000098	-4.84	$16.64M ₿173.08	$0.01003 ₿0.00000010	$0.00949 ₿0.000000098	$187.25K ₿1.95	$23.68M ₿246.29	$16.64M ₿173.08
1284	Cudos CUDOS	$0.002242 ₿0.000000023	-7.73	$16.54M ₿172.11	$0.002472 ₿0.000000025	$0.002169 ₿0.000000022	$272.28 ₿0	$20.9M ₿217.43	$16.54M ₿172.11
1286	Planet IX (OLD) IXT	$0.2076 ₿0.0000021	-6.00	$16.51M ₿171.74	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$11.47K ₿0.12	$31.82M ₿331.07	$16.51M ₿171.74
1289	Joe Coin JOE	$0.01646 ₿0.00000017	-2.77	$16.47M ₿171.27	$0.01732 ₿0.00000017	$0.01622 ₿0.00000016	$428.91K ₿4.46	$16.47M ₿171.27	$16.47M ₿171.27
1291	MetFi METFI	$0.05961 ₿0.00000062	-1.35	$16.39M ₿171.18	$0.06065 ₿0.00000062	$0.05799 ₿0.00000060	$61.12K ₿0.63	$26.73M ₿279.28	$16.39M ₿171.18
1293	Radix XRD	$0.001234 ₿0.000000012	11.90	$16.43M ₿170.95	$0.001254 ₿0.000000013	$0.001103 ₿0.000000011	$336.77K ₿3.47	$16.43M ₿170.96	$16.43M ₿170.95
1295	Thales THALES	$0.2554 ₿0.0000026	-1.10	$16.4M ₿170.65	$0.2627 ₿0.0000027	$0.2555 ₿0.0000026	$5.49K ₿0.06	$25.55M ₿265.84	$16.4M ₿170.65
1296	THORWallet DEX TGT	$0.01826 ₿0.00000019	-0.63	$16.38M ₿170.53	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$36.94 ₿0	$16.52M ₿171.98	$16.38M ₿170.53
1299	Realio Network RIO	$0.1628 ₿0.0000017	-3.93	$16.32M ₿169.88	$0.1716 ₿0.0000017	$0.1631 ₿0.0000017	$723.4K ₿7.96	$16.32M ₿169.88	$16.32M ₿169.88
1300	Firmachain FCT	$0.01473 ₿0.00000015	-2.32	$16.3M ₿169.74	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$361.78K ₿3.77	$16.53M ₿172.15	$16.3M ₿169.74
1301	I love puppies PUPPIES	$0.0000003877 ₿0.0000000000040	-22.03	$16.31M ₿169.46	$0.0000005011 ₿0.0000000000051	$0.0000003856 ₿0.0000000000040	$969.16K ₿10.06	$16.31M ₿169.46	$16.31M ₿169.46
1302	Vanar Chain VANRY	$0.008323 ₿0.000000086	-5.18	$16.27M ₿169.78	$0.008863 ₿0.000000091	$0.008297 ₿0.000000086	$4.7M ₿49.21	$17.97M ₿187.5	$16.27M ₿169.78
1306	My Neighbor Alice ALICE	$0.1758 ₿0.0000018	-5.23	$16.2M ₿168.56	$0.1866 ₿0.0000019	$0.1751 ₿0.0000018	$4.72M ₿44.91	$17.59M ₿183.05	$16.2M ₿168.56
1307	Mossland MOC	$0.03659 ₿0.00000038	-2.06	$16.12M ₿167.62	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$319.14K ₿3.33	$18.3M ₿190.27	$16.12M ₿167.62
1308	TokenFi TOKEN	$0.004786 ₿0.000000049	-6.99	$16.08M ₿167.35	$0.005181 ₿0.000000053	$0.004774 ₿0.000000049	$3.7M ₿38.61	$47.87M ₿498.39	$16.08M ₿167.35
1309	ThunderCore TT	$0.001225 ₿0.000000012	-0.81	$16.07M ₿167.14	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$663.83K ₿6.92	$16.07M ₿167.14	$16.07M ₿167.14
1311	Comtech Gold CGO	$148.57 ₿0.0015	0.07	$16.05M ₿166.91	$148.96 ₿0.0015	$147.1 ₿0.0015	$967.71K ₿10.08	$16.05M ₿166.91	$16.05M ₿166.91
1314	Acet Token ACT	$0.009294 ₿0.000000097	-17.61	$15.89M ₿165.6	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$83.54K ₿0.9	$20.73M ₿216.05	$15.89M ₿165.6
1315	Mobox MBOX	$0.03174 ₿0.00000033	-5.61	$15.88M ₿165.05	$0.03394 ₿0.00000034	$0.03169 ₿0.00000032	$4.09M ₿46.7	$17.46M ₿181.54	$15.88M ₿165.05
1320	Clash of Lilliput COL	$0.1923 ₿0.0000019	-1.26	$15.79M ₿164.19	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.77K ₿0.07	$192.37M ₿2K	$15.79M ₿164.19
1326	Hamster Kombat HMSTR	$0.0002425 ₿0.0000000025	-2.12	$15.62M ₿162.46	$0.0002525 ₿0.0000000026	$0.0002407 ₿0.0000000025	$8.15M ₿85.16	$24.26M ₿252.36	$15.62M ₿162.46
1329	Beefy.Finance BIFI	$194.24 ₿0.0020	-7.25	$15.47M ₿162.14	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.53M ₿37.19	$15.47M ₿162.14	$15.47M ₿162.14
1334	Ellipsis EPS	$0.0222 ₿0.00000023	0.04	$15.51M ₿161.38	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$3.02 ₿0	$16.08M ₿167.22	$15.51M ₿161.38
1337	GME (Ethereum) GME	$0.00003754 ₿0.00000000039	-7.65	$15.46M ₿160.78	$0.00004083 ₿0.00000000042	$0.00003734 ₿0.00000000038	$240.5K ₿2.51	$15.46M ₿160.78	$15.46M ₿160.78
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.32	$15.32M ₿159.17	$1 ₿0.000010	$0.9906 ₿0.000010	$193.4K ₿2.03	$15.32M ₿159.17	$15.32M ₿159.17
1342	Alien Worlds TLM	$0.002369 ₿0.000000024	-4.33	$15.33M ₿159.47	$0.002514 ₿0.000000025	$0.002369 ₿0.000000024	$4.61M ₿48.09	$16.35M ₿170.09	$15.33M ₿159.47
1346	Radicle RAD	$0.304 ₿0.0000031	-2.20	$15.15M ₿157.78	$0.3121 ₿0.0000032	$0.304 ₿0.0000031	$3.05M ₿32.23	$30.4M ₿316.63	$15.15M ₿157.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}