Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Elastos ELA	$0.9772 ₿0.000010	-1.28	$22.52M ₿236.36	$1 ₿0.000010	$0.9755 ₿0.000010	$204.38K ₿2.14	$25.58M ₿268.44	$22.52M ₿236.36
1098	Fusionist ACE	$0.2585 ₿0.0000027	-10.48	$22.5M ₿235.92	$0.2938 ₿0.0000030	$0.2575 ₿0.0000026	$25.56M ₿267.92	$37.82M ₿396.55	$22.5M ₿235.92
1099	Wrapped QUIL QUIL	$0.0251 ₿0.00000026	-22.23	$22.42M ₿235.04	$0.03241 ₿0.00000033	$0.02456 ₿0.00000025	$270.05K ₿3.34	$22.42M ₿235.04	$22.42M ₿235.04
1100	WazirX WRX	$0.04909 ₿0.00000051	0.06	$22.41M ₿234.98	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$40.92K ₿0.43	$49.09M ₿514.72	$22.41M ₿234.98
1112	Bone ShibaSwap BONE	$0.08822 ₿0.00000092	-2.93	$22.05M ₿231.15	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.1M ₿11.56	$22.06M ₿231.25	$22.05M ₿231.15
1115	Origin Protocol OGN	$0.03306 ₿0.00000034	-1.66	$21.94M ₿230.47	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$3.12M ₿29.41	$46.66M ₿490.12	$21.94M ₿230.47
1122	Propy PRO	$0.376 ₿0.0000039	-3.83	$21.78M ₿228.09	$0.3921 ₿0.0000040	$0.3756 ₿0.0000039	$14.34M ₿150.46	$37.61M ₿393.97	$21.78M ₿228.09
1124	Maverick Protocol MAV	$0.02571 ₿0.00000026	-6.46	$21.69M ₿227.37	$0.02751 ₿0.00000028	$0.02555 ₿0.00000026	$2.68M ₿28.11	$51.46M ₿539.47	$21.69M ₿227.37
1126	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	-0.05	$21.49M ₿225.31	$1 ₿0.000010	$0.9969 ₿0.000010	$869.84K ₿8.99	$21.49M ₿225.31	$21.49M ₿225.31
1128	L2 Standard Bridged WETH (Blast) WETH	$3,304.68 ₿0.034	-2.03	$21.45M ₿224.9	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$309K ₿3.24	$21.45M ₿224.9	$21.45M ₿224.9
1129	Gleec Coin GLEEC	$0.1019 ₿0.0000010	-21.57	$21.41M ₿224.48	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.79K ₿0.05	$21.41M ₿224.48	$21.41M ₿224.48
1130	ANyONe Protocol ANYONE	$0.2677 ₿0.0000028	-12.24	$21.4M ₿224.8	$0.3053 ₿0.0000031	$0.2644 ₿0.0000027	$1.38M ₿14.4	$26.77M ₿281.22	$21.4M ₿224.8
1133	ANDY ETH ANDY	$0.00002131 ₿0.00000000022	-10.31	$21.31M ₿223.46	$0.00002377 ₿0.00000000024	$0.00002122 ₿0.00000000022	$458.5K ₿4.82	$21.31M ₿223.46	$21.31M ₿223.46
1139	Apu Apustaja APU	$0.00006239 ₿0.00000000065	-13.40	$21.11M ₿221.34	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.05M ₿10.99	$21.11M ₿221.34	$21.11M ₿221.34
1143	Boba Network BOBA	$0.04258 ₿0.00000044	-2.28	$21.02M ₿220.66	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.42M ₿25.37	$21.29M ₿223.52	$21.02M ₿220.66
1145	Puffer PUFFER	$0.05675 ₿0.00000059	-6.22	$21M ₿219.9	$0.06052 ₿0.00000062	$0.05634 ₿0.00000058	$4.41M ₿46.24	$56.75M ₿594.39	$21M ₿219.9
1148	Goldfinch GFI	$0.2243 ₿0.0000023	1.30	$20.92M ₿219.21	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$243.15K ₿2.5	$25.59M ₿268.15	$20.92M ₿219.21
1150	Ancient8 A8	$0.04692 ₿0.00000049	-1.12	$20.81M ₿218.12	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.14M ₿68.16	$46.92M ₿491.95	$20.81M ₿218.12
1151	IX Swap IXS	$0.1151 ₿0.0000012	-9.75	$20.73M ₿217.29	$0.1276 ₿0.0000013	$0.1146 ₿0.0000011	$211.51K ₿2.22	$20.73M ₿217.29	$20.73M ₿217.29
1154	Dent DENT	$0.0002132 ₿0.0000000022	-8.21	$20.41M ₿214.19	$0.0002328 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.57M ₿26.99	$21.34M ₿223.92	$20.41M ₿214.19
1156	MARBLEX MBX	$0.0761 ₿0.00000079	-1.95	$20.36M ₿213.49	$0.07767 ₿0.00000080	$0.07609 ₿0.00000078	$706.86K ₿7.42	$24.45M ₿256.37	$20.36M ₿213.49
1159	Beta Finance BETA	$0.02029 ₿0.00000021	-1.66	$20.29M ₿212.7	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.29M ₿212.7	$20.29M ₿212.7
1161	Mango Markets MNGO	$0.01793 ₿0.00000018	-6.14	$20.05M ₿211.06	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$26.83K ₿0.28	$89.69M ₿944.35	$20.05M ₿211.06
1164	Stader MaticX MATICX	$0.1752 ₿0.0000018	-4.62	$20.11M ₿210.97	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$7.45K ₿0.08	$20.11M ₿210.97	$20.11M ₿210.97
1165	FunFair FUN	$0.001895 ₿0.000000019	-1.96	$20.1M ₿210.24	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.1M ₿53.32	$20.86M ₿218.19	$20.1M ₿210.24
1166	SX Network SX	$0.03728 ₿0.00000039	-2.08	$20.1M ₿210.7	$0.0389 ₿0.00000040	$0.03727 ₿0.00000039	$7.51K ₿0.08	$37.26M ₿390.63	$20.1M ₿210.7
1167	Saga SAGA	$0.05836 ₿0.00000061	-6.16	$20.04M ₿210.08	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.25M ₿107.45	$63.48M ₿665.52	$20.04M ₿210.08
1170	Simon's Cat CAT	$0.00000296 ₿0.000000000030	-6.35	$19.94M ₿208.86	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.4M ₿46.13	$23.93M ₿250.58	$19.94M ₿208.86
1172	Bityuan BTY	$0.02797 ₿0.00000029	-1.23	$19.9M ₿208.61	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$277.76K ₿2.91	$19.9M ₿208.61	$19.9M ₿208.61
1173	Storj STORJ	$0.1383 ₿0.0000014	-4.46	$19.88M ₿208.41	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$8.26M ₿99.28	$58.77M ₿616.02	$19.88M ₿208.41
1175	Metadium META	$0.01148 ₿0.00000012	-2.15	$19.85M ₿208.11	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$130.96K ₿1.37	$22.98M ₿240.92	$19.85M ₿208.11
1176	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-4.13	$19.75M ₿207.08	$1.79 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿15.51	$26.27M ₿275.39	$19.75M ₿207.08
1180	Hashflow HFT	$0.0286 ₿0.00000029	-6.22	$19.64M ₿205.41	$0.0305 ₿0.00000031	$0.02815 ₿0.00000029	$4.57M ₿46.33	$28.62M ₿299.35	$19.64M ₿205.41
1193	Diverge Loop DLC	$0.02166 ₿0.00000022	-13.05	$19.28M ₿202.16	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.06K ₿0.11	$21.66M ₿227.14	$19.28M ₿202.16
1196	Everscale EVER	$0.009706 ₿0.00000010	-1.20	$19.27M ₿203.14	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$84.55K ₿0.89	$20.55M ₿216.65	$19.27M ₿203.14
1201	SaucerSwap SAUCE	$0.02182 ₿0.00000022	-4.63	$19.06M ₿199.63	$0.02305 ₿0.00000023	$0.0218 ₿0.00000022	$91.53K ₿0.96	$21.81M ₿228.49	$19.06M ₿199.63
1203	DeGate DG	$0.04911 ₿0.00000050	0.24	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1208	Alchemix ALCX	$7.55 ₿0.000079	-3.98	$18.96M ₿199.01	$7.89 ₿0.000081	$7.55 ₿0.000078	$1.42M ₿15.73	$23.41M ₿245.69	$18.96M ₿199.01
1211	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.39	$18.77M ₿196.79	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.15K ₿0.38	$18.77M ₿196.79	$18.77M ₿196.79
1213	Autonolas OLAS	$0.08168 ₿0.00000085	-6.77	$18.72M ₿196.25	$0.08766 ₿0.00000090	$0.0817 ₿0.00000085	$311.92K ₿3.27	$38.6M ₿404.71	$18.72M ₿196.25
1214	Abelian ABEL	$0.1418 ₿0.0000014	12.73	$18.71M ₿196.23	$0.1687 ₿0.0000017	$0.1258 ₿0.0000012	$106.98K ₿1.12	$31.94M ₿335.03	$18.71M ₿196.23
1215	ResearchCoin RSC	$0.1425 ₿0.0000014	-2.54	$18.69M ₿195.96	$0.1464 ₿0.0000015	$0.1425 ₿0.0000014	$554.01K ₿5.81	$142.51M ₿1.49K	$18.69M ₿195.96
1216	Tribe TRIBE	$0.49 ₿0.0000051	-2.12	$18.64M ₿195.52	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.37K ₿0.75	$490.08M ₿5.14K	$18.64M ₿195.52
1218	Solidus Ai Tech AITECH	$0.01059 ₿0.00000011	-5.98	$18.59M ₿194.91	$0.01127 ₿0.00000011	$0.01057 ₿0.00000011	$9.63M ₿101.05	$21.06M ₿220.85	$18.59M ₿194.91
1219	CorgiAI CORGIAI	$0.00005695 ₿0.00000000059	-4.53	$18.55M ₿194.51	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.54K ₿0.19	$21.21M ₿222.4	$18.55M ₿194.51
1221	SuperRare RARE	$0.02254 ₿0.00000023	-5.47	$18.49M ₿193.55	$0.02389 ₿0.00000024	$0.02242 ₿0.00000023	$4.43M ₿46.6	$22.55M ₿236.09	$18.49M ₿193.55
1224	Morphware XMW	$0.02168 ₿0.00000022	-4.10	$18.46M ₿193.58	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$250.65K ₿2.63	$26.74M ₿280.38	$18.46M ₿193.58
1225	OG Fan Token OG	$4.06 ₿0.000042	-3.25	$18.44M ₿193.62	$4.27 ₿0.000044	$4.06 ₿0.000042	$15.14M ₿157.16	$20.31M ₿213.26	$18.44M ₿193.62
1226	Thought THT	$0.03231 ₿0.00000033	-7.35	$18.39M ₿192.81	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$25.93K ₿0.27	$52.03M ₿545.48	$18.39M ₿192.81
1227	Aquarius AQUA	$0.0005113 ₿0.0000000053	-3.47	$18.36M ₿192.5	$0.0005317 ₿0.0000000054	$0.0005102 ₿0.0000000053	$109.13K ₿1.14	$51.12M ₿535.89	$18.36M ₿192.5
1228	EthicHub ETHIX	$0.2604 ₿0.0000027	-1.12	$18.35M ₿192.43	$0.2635 ₿0.0000027	$0.2597 ₿0.0000026	$471.41 ₿0	$26.03M ₿272.96	$18.35M ₿192.43
1229	Lido Staked SOL STSOL	$172.79 ₿0.0018	-3.60	$18.34M ₿192.07	$179.25 ₿0.0018	$172.18 ₿0.0017	$66.83K ₿0.7	$18.34M ₿192.07	$18.34M ₿192.07
1233	DODO DODO	$0.01815 ₿0.00000019	-5.25	$18.16M ₿190.36	$0.01923 ₿0.00000019	$0.0181 ₿0.00000019	$3.12M ₿32.8	$18.16M ₿190.36	$18.16M ₿190.36
1234	Ampleforth AMPL	$1.29 ₿0.000013	-4.64	$18.12M ₿189.94	$1.35 ₿0.000013	$1.28 ₿0.000013	$42.33K ₿0.44	$15.18M ₿159.16	$18.12M ₿189.94
1235	Stader SD	$0.2598 ₿0.0000027	-2.26	$18.11M ₿189.75	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.98M ₿52.22	$31.22M ₿327.06	$18.11M ₿189.75
1243	Klever KLV	$0.001982 ₿0.000000020	-2.52	$17.91M ₿187.77	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$273.77K ₿2.86	$17.91M ₿187.77	$17.91M ₿187.77
1244	Acet Token ACT	$0.01059 ₿0.000000097	-9.18	$17.9M ₿166.61	$0.01169 ₿0.00000012	$0.009226 ₿0.000000095	$90.16K ₿0.6	$23.35M ₿217.36	$17.9M ₿166.61
1246	LandWolf WOLF	$0.0000198 ₿0.00000000020	-3.09	$17.85M ₿184.96	$0.00002063 ₿0.00000000021	$0.00001932 ₿0.00000000020	$967.45K ₿10.16	$17.85M ₿184.96	$17.85M ₿184.96
1247	Inverse Finance INV	$29.66 ₿0.00031	0.32	$17.82M ₿186.62	$30.06 ₿0.00031	$29.22 ₿0.00030	$82.49K ₿0.87	$21.56M ₿225.83	$17.82M ₿186.62
1251	ELYSIA EL	$0.002584 ₿0.000000027	1.01	$17.58M ₿184.62	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$951.03K ₿9.98	$17.58M ₿184.62	$17.58M ₿184.62
1255	SideShift Token XAI	$0.1117 ₿0.0000011	1.15	$17.45M ₿183.88	$0.1123 ₿0.0000011	$0.1101 ₿0.0000011	$1.32K ₿0.01	$23.46M ₿247.28	$17.45M ₿183.88
1256	Syscoin SYS	$0.0205 ₿0.00000021	-3.94	$17.4M ₿181.91	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$9.55M ₿100.28	$17.4M ₿181.91	$17.4M ₿181.91
1257	CONX CONX	$0.01949 ₿0.00000020	-0.98	$17.37M ₿182.19	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$442.06K ₿4.64	$38.97M ₿408.9	$17.37M ₿182.19
1259	Neutron NTRN	$0.02658 ₿0.00000027	-9.48	$17.28M ₿180.98	$0.02938 ₿0.00000030	$0.0264 ₿0.00000027	$1.94M ₿20.34	$26.58M ₿278.33	$17.28M ₿180.98
1264	Phoenix PHB	$0.2772 ₿0.0000029	-4.29	$17.13M ₿179.48	$0.2897 ₿0.0000030	$0.2762 ₿0.0000029	$2.09M ₿21.5	$17.13M ₿179.48	$17.13M ₿179.48
1265	Stake DAO SDT	$0.2547 ₿0.0000026	-0.63	$17.11M ₿179.27	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.09K ₿0.08	$17.55M ₿183.95	$17.11M ₿179.27
1269	I love puppies PUPPIES	$0.0000004037 ₿0.0000000000042	-19.34	$16.99M ₿178.18	$0.0000005011 ₿0.0000000000051	$0.0000003856 ₿0.0000000000040	$986.1K ₿10.35	$16.99M ₿178.18	$16.99M ₿178.18
1270	LimeWire LMWR	$0.04599 ₿0.00000048	14.64	$16.95M ₿177.87	$0.05425 ₿0.00000056	$0.04012 ₿0.00000041	$5.43M ₿59.22	$29.12M ₿305.58	$16.95M ₿177.87
1273	CoinMetro XCM	$0.05588 ₿0.00000058	2.23	$16.89M ₿177.12	$0.0559 ₿0.00000058	$0.05449 ₿0.00000055	$18.25K ₿0.19	$17.5M ₿183.48	$16.89M ₿177.12
1274	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000011	-2.73	$16.89M ₿177.1	$0.0000001162 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$144.18 ₿0	$66.9M ₿701.39	$16.89M ₿177.1
1275	Stader BNBx BNBX	$1,028.32 ₿0.010	-1.84	$16.87M ₿176.8	$1,051.25 ₿0.010	$1,023.27 ₿0.010	$958.55 ₿0.01	$0	$16.87M ₿176.8
1279	Zerebro ZEREBRO	$0.01681 ₿0.00000017	-0.10	$16.81M ₿176.23	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$11.26M ₿118.03	$16.81M ₿176.23	$16.81M ₿176.23
1281	Polyhedra Network ZKJ	$0.04007 ₿0.00000042	-5.64	$16.72M ₿175.26	$0.04261 ₿0.00000044	$0.03999 ₿0.00000041	$2.36M ₿24.77	$40.09M ₿420.19	$16.72M ₿175.26
1282	Alpha Quark Token AQT	$0.6232 ₿0.0000065	-3.01	$16.71M ₿175.23	$0.6434 ₿0.0000066	$0.6212 ₿0.0000064	$2.42M ₿25.38	$18.7M ₿196.11	$16.71M ₿175.23
1283	TARS AI TAI	$0.02841 ₿0.00000029	-10.52	$16.66M ₿174.82	$0.03174 ₿0.00000032	$0.02782 ₿0.00000029	$1.88M ₿19.81	$25.42M ₿266.69	$16.66M ₿174.82
1284	Cudos CUDOS	$0.002245 ₿0.000000023	-8.85	$16.56M ₿173.6	$0.002468 ₿0.000000025	$0.002169 ₿0.000000022	$406.97 ₿0	$20.92M ₿219.32	$16.56M ₿173.6
1287	Minswap MIN	$0.009426 ₿0.000000098	-5.07	$16.53M ₿173.34	$0.009934 ₿0.00000010	$0.009424 ₿0.000000098	$193.55K ₿2.03	$23.52M ₿246.66	$16.53M ₿173.34
1290	Radix XRD	$0.001235 ₿0.000000012	9.83	$16.51M ₿172.51	$0.001254 ₿0.000000013	$0.001118 ₿0.000000011	$244.48K ₿2.57	$16.51M ₿172.51	$16.51M ₿172.51
1293	Thales THALES	$0.2564 ₿0.0000026	-1.68	$16.46M ₿171.8	$0.2627 ₿0.0000027	$0.254 ₿0.0000026	$5.61K ₿0.06	$25.64M ₿267.64	$16.46M ₿171.8
1295	Joe Coin JOE	$0.01644 ₿0.00000017	-1.26	$16.44M ₿172.4	$0.017 ₿0.00000017	$0.01622 ₿0.00000016	$411.57K ₿4.31	$16.44M ₿172.4	$16.44M ₿172.4
1296	Planet IX (OLD) IXT	$0.2066 ₿0.0000021	-6.07	$16.43M ₿171.81	$0.2207 ₿0.0000022	$0.2055 ₿0.0000021	$11.42K ₿0.12	$31.67M ₿331.19	$16.43M ₿171.81
1298	MetFi METFI	$0.05943 ₿0.00000062	-1.65	$16.39M ₿171.88	$0.06065 ₿0.00000062	$0.05799 ₿0.00000060	$60.49K ₿0.63	$26.75M ₿280.42	$16.39M ₿171.88
1301	THORWallet DEX TGT	$0.01814 ₿0.00000019	-1.25	$16.28M ₿171.08	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$36.75 ₿0	$16.42M ₿172.54	$16.28M ₿171.08
1303	Radicle RAD	$0.3249 ₿0.0000034	5.08	$16.19M ₿170.61	$0.3263 ₿0.0000034	$0.3032 ₿0.0000031	$5.74M ₿54.86	$32.48M ₿342.39	$16.19M ₿170.61
1304	Realio Network RIO	$0.1615 ₿0.0000016	-5.57	$16.15M ₿169.22	$0.1711 ₿0.0000017	$0.1603 ₿0.0000016	$766.25K ₿7.6	$16.15M ₿169.22	$16.15M ₿169.22
1305	Vanar Chain VANRY	$0.008255 ₿0.000000086	-6.59	$16.14M ₿169.24	$0.008851 ₿0.000000091	$0.008207 ₿0.000000086	$5.07M ₿53.1	$17.83M ₿186.9	$16.14M ₿169.24
1306	Firmachain FCT	$0.01454 ₿0.00000015	-3.89	$16.09M ₿168.74	$0.01529 ₿0.00000015	$0.01454 ₿0.00000015	$378.34K ₿3.97	$16.32M ₿171.13	$16.09M ₿168.74
1308	Mossland MOC	$0.03638 ₿0.00000038	-3.45	$16.03M ₿168.04	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$325.41K ₿3.4	$18.19M ₿190.75	$16.03M ₿168.04
1309	Comtech Gold CGO	$148.34 ₿0.0015	-0.13	$16.02M ₿167.97	$148.7 ₿0.0015	$147.1 ₿0.0015	$967.47K ₿10.14	$16.02M ₿167.97	$16.02M ₿167.97
1314	Ice Open Network ICE	$0.002346 ₿0.000000024	-19.88	$15.93M ₿166.99	$0.002968 ₿0.000000030	$0.002328 ₿0.000000024	$12.15K ₿0.13	$49.59M ₿519.94	$15.93M ₿166.99
1315	ThunderCore TT	$0.001211 ₿0.000000012	-2.12	$15.89M ₿166.68	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$663.98K ₿6.97	$15.89M ₿166.68	$15.89M ₿166.68
1317	My Neighbor Alice ALICE	$0.1718 ₿0.0000017	-7.70	$15.83M ₿165.87	$0.1863 ₿0.0000019	$0.1709 ₿0.0000017	$5.67M ₿59.37	$17.19M ₿180.13	$15.83M ₿165.87
1319	TokenFi TOKEN	$0.00471 ₿0.000000049	-6.97	$15.82M ₿165.89	$0.005079 ₿0.000000052	$0.004701 ₿0.000000049	$3.41M ₿37.45	$47.12M ₿494.06	$15.82M ₿165.89
1320	GME (Ethereum) GME	$0.00003844 ₿0.00000000040	-4.70	$15.81M ₿165.79	$0.00004046 ₿0.00000000041	$0.00003723 ₿0.00000000038	$252.16K ₿2.64	$15.81M ₿165.79	$15.81M ₿165.79
1322	Mobox MBOX	$0.03142 ₿0.00000032	-7.24	$15.72M ₿164.76	$0.03389 ₿0.00000034	$0.03132 ₿0.00000032	$4.28M ₿44.9	$17.29M ₿181.23	$15.72M ₿164.76
1323	Clash of Lilliput COL	$0.1907 ₿0.0000019	-2.19	$15.65M ₿164.12	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.53K ₿0.07	$190.72M ₿2K	$15.65M ₿164.12
1331	Beefy.Finance BIFI	$193.64 ₿0.0020	-7.54	$15.45M ₿162.68	$219.94 ₿0.0022	$191.06 ₿0.0019	$3.11M ₿32.6	$15.45M ₿162.68	$15.45M ₿162.68
1335	Ellipsis EPS	$0.02201 ₿0.00000023	-1.20	$15.38M ₿161.19	$0.02237 ₿0.00000023	$0.02199 ₿0.00000022	$9.24 ₿0	$15.93M ₿167.02	$15.38M ₿161.19
1337	Hamster Kombat HMSTR	$0.0002387 ₿0.0000000025	-4.36	$15.36M ₿161.07	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.66M ₿81.39	$23.86M ₿250.2	$15.36M ₿161.07
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.21	$15.33M ₿160.61	$1 ₿0.000010	$0.9906 ₿0.000010	$124.75K ₿1.31	$15.33M ₿160.61	$15.33M ₿160.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}