$3.41T
Capitalisation boursière totale
$65.34B
Volume total
BTC 61.50%     ETH 8.93%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
785 Gearbox  GEAR $0.004039
₿0.00000043
-4.35 $40.4M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.09M
₿28.17
$40.4M
₿4.35K
$40.4M
₿2.24K
Prévision du cours de Gearbox (gear)
786 TokenFi  TOKEN $0.01575
₿0.0000020
-0.81 $40.37M
₿2.85K
$0.01628
₿0.0000021
$0.01575
₿0.0000019
$3.1M
₿481.76
$157.56M
₿20.14K
$40.37M
₿2.85K
Prévision du cours de TokenFi (token)
788 Forta  FORT $0.06923
₿0.0000028
0.19 $40.31M
₿987.97
$0.07129
₿0.0000029
$0.0691
₿0.0000028
$606.19K
₿11.38
$69.24M
₿2.9K
$40.31M
₿987.97
Prévision du cours de Forta (fort)
792 deBridge  DBR $0.01376
-0.10 $40.05M
$0.01423
$0.01376
$10.47M
$137.6M
$40.05M
Prévision du cours de deBridge (dbr)
797 Magic  MAGIC $0.1269
₿0.000014
0.86 $38.97M
₿3.86K
$0.1293
₿0.000014
$0.1253
₿0.000013
$6.59M
₿857.34
$44.22M
₿4.99K
$38.97M
₿3.86K
Prévision du cours de Magic (magic)
799 Keep Network  KEEP $0.07082
₿0.0000032
1.92 $38.93M
₿1.8K
$0.07082
₿0.0000034
$0.06903
₿0.0000032
$5.57K
₿0.72
$70.83M
₿3.27K
$38.93M
₿1.8K
Prévision du cours de Keep Network (keep)
804 Alephium  ALPH $0.3489
₿0.000049
0.90 $38.7M
₿3.71K
$0.3537
₿0.000051
$0.3431
₿0.000046
$359.81K
₿67.35
$73.77M
₿9.7K
$38.7M
₿3.71K
Prévision du cours de Alephium (alph)
805 PepeCoin  PEPECOIN $0.4163
₿0.000097
3.03 $38.68M
₿0
$0.4214
₿0.00010
$0.4005
₿0.000090
$1.01M
₿141.64
$44.98M
₿12.9K
$38.68M
₿0
Prévision du cours de PepeCoin (pepecoin)
806 Wrapped NXM  WNXM $58.62
₿0.0010
2.11 $38.64M
₿1.14K
$59.56
₿0.0010
$56.99
₿0.0010
$144.59K
₿63.3
$38.64M
₿1.14K
$38.64M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
807 Origin Protocol  OGN $0.05487
₿0.0000031
0.64 $38.52M
₿1.57K
$0.05558
₿0.0000033
$0.05436
₿0.0000030
$4.47M
₿352.47
$77.36M
₿3.12K
$38.52M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
808 Boba Network  BOBA $0.08497
₿0.0000071
2.29 $38.52M
₿2.75K
$0.08594
₿0.0000074
$0.08307
₿0.0000071
$5.36M
₿655.27
$42.48M
₿3.61K
$38.52M
₿2.75K
Prévision du cours de Boba Network (boba)
809 Efinity  EFI $0.4429
₿0.0000015
-2.70 $38.5M
₿137.63
$0.4994
₿0.0000016
$0.4288
₿0.0000015
$10.17K
₿0.07
$885.93M
₿3.17K
$38.5M
₿137.63
Prévision du cours de Efinity (efi)
810 Myria  MYRIA $0.001361
₿0.00000012
9.34 $38.49M
₿2.16K
$0.001361
₿0.00000013
$0.001245
₿0.00000012
$1.78M
₿42.41
$68.02M
₿6.19K
$38.49M
₿2.16K
Prévision du cours de Myria (myria)
811 Cudos  CUDOS $0.005192
₿0.00000031
-2.83 $38.3M
₿2.14K
$0.005357
₿0.00000032
$0.005182
₿0.00000030
$196.19
₿33.39
$48.38M
₿2.86K
$38.3M
₿2.14K
Prévision du cours de Cudos (cudos)
812 FunFair  FUN $0.003614
₿0.00000010
5.04 $38.31M
₿1.12K
$0.003613
₿0.00000010
$0.003423
₿0.000000098
$4.5M
₿113.44
$39.76M
₿1.16K
$38.31M
₿1.12K
Prévision du cours de FunFair (fun)
813 PolySwarm  NCT $0.02029
₿0.00000042
-2.13 $38.26M
₿731.48
$0.02099
₿0.00000044
$0.01962
₿0.00000041
$1.93M
₿13.47
$38.27M
₿799.02
$38.26M
₿731.48
Prévision du cours de PolySwarm (nct)
814 Whiteheart  WHITE $4,303.37
₿0.083
0.94 $38.25M
₿746.43
$4,338.49
$4,247.05
$408.51
₿0
$38.25M
₿746.43
$38.25M
₿746.43
Prévision du cours de Whiteheart (white)
815 MARBLEX  MBX $0.1816
₿0.000015
0.78 $38.21M
₿1.83K
$0.1838
₿0.000016
$0.1793
₿0.000015
$2.19M
₿32.11
$58.42M
₿5.01K
$38.21M
₿1.83K
Prévision du cours de MARBLEX (mbx)
816 My Neighbor Alice  ALICE $0.4142
₿0.000025
1.79 $38.14M
₿2.28K
$0.4388
₿0.000027
$0.4069
₿0.000025
$16.63M
₿233.79
$41.42M
₿2.55K
$38.14M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
817 Open Campus  EDU $0.1462
₿0.000012
-3.74 $38.04M
₿3.12K
$0.1519
₿0.000013
$0.1461
₿0.000011
$4.07M
₿169.58
$146.24M
₿12K
$38.04M
₿3.12K
Prévision du cours de Open Campus (edu)
819 Travala.com  AVA $0.5501
₿0.000012
1.24 $37.87M
₿675.43
$0.5558
₿0.000012
$0.5416
₿0.000012
$4.96M
₿55.82
$37.87M
₿787.59
$37.87M
₿675.43
Prévision du cours de Travala.com (ava)
820 Milady Meme Coin  LADYS $0.00000004253
₿0.0000000000028
0.81 $37.77M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004203
₿0.0000000000027
$5.68M
₿165.48
$37.77M
₿2.52K
$37.77M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
823 Lista USD  LISUSD $0.9994
₿0.000014
-0.04 $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$631.77K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Prévision du cours de Lista USD (lisusd)
826 Metadium  META $0.02188
₿0.00000084
0.80 $37.33M
₿1.43K
$0.02195
₿0.00000086
$0.02171
₿0.00000068
$69.89K
₿2.96K
$43.58M
₿1.68K
$37.33M
₿1.43K
Prévision du cours de Metadium (meta)
828 Storj  STORJ $0.2597
₿0.0000099
2.19 $37.35M
₿1.43K
$0.2601
₿0.000010
$0.254
₿0.0000098
$6.96M
₿293.65
$110.39M
₿4.23K
$37.35M
₿1.43K
Prévision du cours de Storj (storj)
831 XPLA  XPLA $0.04586
₿0.0000030
4.42 $37.46M
₿1.66K
$0.047
₿0.0000031
$0.04319
₿0.0000030
$255.16K
₿1.42
$91.73M
₿6.2K
$37.46M
₿1.66K
Prévision du cours de XPLA (xpla)
833 TruFin Staked MATIC  TRUMATIC $0.2304
₿0.000013
-1.44 $37.21M
₿781.25
$0.2381
₿0.000013
$0.2304
₿0.000013
$1.06K
₿0.03
$37.21M
₿781.25
$37.21M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
836 sUSD  SUSD $0.9765
₿0.000014
0.38 $36.65M
₿727.58
$0.9769
₿0.000014
$0.971
₿0.000014
$360.89K
₿56.3
$36.65M
₿727.58
$36.65M
₿727.58
Prévision du cours de sUSD (susd)
837 Layer3  L3 $0.0576
5.12 $36.55M
$0.06158
$0.05373
$11.53M
$192.09M
$36.55M
Prévision du cours de Layer3 (l3)
838 LandWolf  WOLF $0.00004054
5.78 $36.54M
$0.00004181
$0.00003789
$2.14M
$36.54M
$36.54M
Prévision du cours de LandWolf (wolf)
839 T-mac DAO  TMG $20.84
₿0.00017
8.64 $36.47M
₿312.16
$20.87
₿0.00018
$19.18
₿0.00016
$35.15K
₿0.07
$20.84B
₿178.38K
$36.47M
₿312.16
Prévision du cours de T-mac DAO (tmg)
840 Slerf  SLERF $0.07263
₿0.0000051
2.26 $36.36M
₿2.59K
$0.07386
₿0.0000057
$0.07084
₿0.0000051
$2.6M
₿1.03K
$36.36M
₿2.59K
$36.36M
₿2.59K
Prévision du cours de Slerf (slerf)
841 GME (Ethereum)  GME $0.00008862
18.42 $36.47M
$0.00009152
$0.00007417
$417.3K
$36.47M
$36.47M
Prévision du cours de GME (Ethereum) (gme)
842 Synapse  SYN $0.1664
₿0.000018
6.63 $36.45M
₿3.61K
$0.1661
₿0.000020
$0.156
₿0.000018
$3.78M
₿355.07
$41.6M
₿3.51K
$36.45M
₿3.61K
Prévision du cours de Synapse (syn)
845 Snowbank  SB $225.97
₿0.0032
0.63 $36.07M
₿522.32
$233.55
₿0.0033
$223.18
₿0.0031
$268.72
₿0.01
$36.07M
₿522.32
$36.07M
₿522.32
Prévision du cours de Snowbank (sb)
847 Universal ETH  UNIETH $2,756.29
₿0.054
1.71 $36.01M
₿0
$2,778.13
₿0.054
$2,701.82
₿0.053
$6.89K
₿0.09
$36.01M
₿3.5
$36.01M
₿0
Prévision du cours de Universal ETH (unieth)
848 Binance-Peg DAI  DAI $0.9996
0.09 $35.99M
$1
$0.9959
$144.04K
$35.99M
$35.99M
Prévision du cours de Binance-Peg DAI (dai)
849 Wrapped Centrifuge  WCFG $0.1792
₿0.000012
2.89 $35.95M
₿4.37K
$0.1799
₿0.000012
$0.1737
₿0.000011
$61.71K
₿15.04
$35.95M
$35.95M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
850 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.54
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Prévision du cours de Hive Dollar (hbd)
851 Hegic  HEGIC $0.03314
₿0.00000031
5.56 $35.72M
₿339.69
$0.03377
₿0.00000032
$0.03139
₿0.00000030
$119.19K
₿0.67
$35.72M
₿339.69
$35.72M
₿339.69
Prévision du cours de Hegic (hegic)
854 Fusionist  ACE $0.5719
₿0.00012
5.18 $35.73M
₿0
$0.5762
₿0.00013
$0.5427
₿0.00012
$3.58M
₿519.9
$83.69M
₿17.9K
$35.73M
₿0
Prévision du cours de Fusionist (ace)
855 AxonDAO Governance Token  AXGT $0.08045
₿0.0000066
5.34 $35.71M
₿986.55
$0.08192
₿0.0000065
$0.07323
₿0.0000036
$222.12K
₿45.77
$80.44M
₿6.52K
$35.71M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
856 Sai  SAI $13.3
₿0.00026
2.19 $35.67M
₿720.5
$13.34
₿0.00027
$12.98
₿0.00025
$3.29K
₿0
$35.67M
₿720.5
$35.67M
₿720.5
Prévision du cours de Sai (sai)
857 Celo Dollar  CUSD $1
₿0.000014
-0.15 $35.57M
₿565.89
$1
₿0.000014
$0.9982
₿0.000014
$1.31M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
858 Hypurr Fun  HFUN $35.64
7.17 $35.52M
$36.51
$33.26
$517.16K
$35.52M
$35.52M
Prévision du cours de Hypurr Fun (hfun)
859 Strike  STRIKE $6.36
₿0.00019
-0.45 $35.48M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$5.53K
₿11.18
$41.57M
₿1.27K
$35.48M
₿919.03
Prévision du cours de Strike (strike)
863 Ice Open Network  ICE $0.005164
₿0.000000062
4.04 $35.09M
₿410.29
$0.005288
₿0.000000064
$0.004889
₿0.000000061
$7.7M
₿360.15
$109.26M
₿1.31K
$35.09M
₿410.29
Prévision du cours de Ice Open Network (ice)
864 Gains Network  GNS $1.17
₿0.000065
2.94 $35.07M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$1.69M
₿78.65
$35.07M
₿2.23K
$35.07M
₿2.23K
Prévision du cours de Gains Network (gns)
866 Nym  NYM $0.04277
₿0.0000033
4.34 $34.82M
₿2.39K
$0.04319
₿0.0000033
$0.04053
₿0.0000032
$2.76M
₿23.82
$42.84M
₿3.34K
$34.82M
₿2.39K
Prévision du cours de Nym (nym)
867 Acala  ACA $0.02992
₿0.0000022
4.20 $34.91M
₿2.13K
$0.03082
₿0.0000024
$0.02871
₿0.0000021
$10.83M
₿131.9
$47.88M
₿2.38K
$34.91M
₿2.13K
Prévision du cours de Acala (aca)
869 VitaDAO  VITA $1.36
₿0.000039
4.83 $34.59M
₿1.04K
$1.37
₿0.000040
$1.3
₿0.000038
$1.32M
₿5.88
$37.1M
₿1.09K
$34.59M
₿1.04K
Prévision du cours de VitaDAO (vita)
870 Tornado Cash  TORN $9.07
₿0.000044
0.84 $34.56M
₿170.18
$9.11
₿0.000046
$8.87
₿0.000043
$2.3M
₿0.53
$90.7M
₿446.61
$34.56M
₿170.18
Prévision du cours de Tornado Cash (torn)
872 Everscale  EVER $0.01735
₿0.00000048
-24.01 $34.46M
₿953.32
$0.02284
₿0.00000051
$0.01698
₿0.00000048
$1.83M
₿1.96
$36.76M
₿1.02K
$34.46M
₿953.32
Prévision du cours de Everscale (ever)
873 Radicle  RAD $0.6911
₿0.000036
0.81 $34.44M
₿1.84K
$0.7005
₿0.000039
$0.6856
₿0.000036
$4.14M
₿204.19
$69.12M
₿3.7K
$34.44M
₿1.84K
Prévision du cours de Radicle (rad)
874 ThunderCore  TT $0.002812
₿0.000000080
-0.09 $34.45M
₿888.91
$0.002841
₿0.000000084
$0.002801
₿0.000000078
$245.35K
₿1.85
$34.45M
₿888.91
$34.45M
₿888.91
Prévision du cours de ThunderCore (tt)
876 SX Network  SX $0.06127
₿0.0000016
-0.41 $34.34M
₿720.46
$0.06174
₿0.0000016
$0.06122
₿0.0000015
$36.27
₿0.11
$61.23M
₿1.64K
$34.34M
₿720.46
Prévision du cours de SX Network (sx)
877 Puffer  PUFFER $0.1941
-0.39 $34.11M
$0.2021
$0.1932
$42.93M
$193.87M
$34.11M
Prévision du cours de Puffer (puffer)
878 BiLira  TRYB $0.02536
₿0.00000044
0.17 $34.13M
₿671.5
$0.02542
₿0.00000044
$0.02528
₿0.00000043
$18.99K
₿0.1
$34.13M
₿671.5
$34.13M
₿671.5
Prévision du cours de BiLira (tryb)
879 Orchid Protocol  OXT $0.05764
₿0.0000020
3.27 $34.1M
₿1.21K
$0.05768
₿0.0000021
$0.05581
₿0.0000020
$1.91M
₿80.8
$57.64M
₿2.04K
$34.1M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
881 Peapods Finance  PEAS $3.41
₿0.000072
1.75 $33.86M
₿721.75
$3.41
₿0.000075
$3.33
₿0.000071
$480.01K
₿6.19
$33.86M
₿721.75
$33.86M
₿721.75
Prévision du cours de Peapods Finance (peas)
882 Ancient8  A8 $0.1124
1.37 $33.76M
$0.1153
$0.1109
$5.42M
$112.47M
$33.76M
Prévision du cours de Ancient8 (a8)
885 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01 $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$1.74K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
887 Token Pocket  TPT $0.009648
₿0.00000010
3.37 $33.4M
₿348.65
$0.009659
₿0.00000010
$0.009219
₿0.000000096
$238.12K
₿1.46
$33.4M
₿348.65
$33.4M
₿348.65
Prévision du cours de Token Pocket (tpt)
888 Pixels  PIXEL $0.04323
₿0.0000090
2.23 $33.34M
₿7.02K
$0.04403
₿0.0000094
$0.04218
₿0.0000087
$9.47M
₿1.24K
$216.17M
₿45.49K
$33.34M
₿7.02K
Prévision du cours de Pixels (pixel)
889 Syscoin  SYS $0.04069
₿0.0000039
2.41 $33.31M
₿3.05K
$0.04105
₿0.0000040
$0.0397
₿0.0000038
$875.51K
₿66.87
$33.31M
₿3.09K
$33.31M
₿3.05K
Prévision du cours de Syscoin (sys)
890 Pangolin  PNG $0.1509
₿0.0000069
4.21 $33.26M
₿1.49K
$0.1557
₿0.0000075
$0.1448
₿0.0000068
$888.36K
₿50.94
$81.21M
₿3.74K
$33.26M
₿1.49K
Prévision du cours de Pangolin (png)
891 Wrapped QUIL  QUIL $0.03681
7.38 $33.22M
$0.03711
$0.03412
$607.56K
$33.22M
$33.22M
Prévision du cours de Wrapped QUIL (quil)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 RSS3  RSS3 $0.04577
₿0.0000060
2.90 $32.94M
₿3.95K
$0.04674
₿0.0000065
$0.04448
₿0.0000060
$2.82M
₿77.5
$45.77M
₿6.08K
$32.94M
₿3.95K
Prévision du cours de RSS3 (rss3)
893 Hashflow  HFT $0.05723
₿0.0000060
4.05 $33.05M
₿2.33K
$0.05792
₿0.0000063
$0.05484
₿0.0000060
$8.17M
₿214.44
$57.23M
₿6.05K
$33.05M
₿2.33K
Prévision du cours de Hashflow (hft)
895 DEAPCOIN  DEP $0.001198
₿0.000000036
0.34 $32.98M
₿854.82
$0.001208
₿0.000000036
$0.00119
₿0.000000034
$1.77M
₿22.54
$35.82M
₿1.09K
$32.98M
₿854.82
Prévision du cours de DEAPCOIN (dep)
899 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.08 $32.84M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.55M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
900 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.81M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$269.55K
₿624.59
$32.81M
$32.81M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
901 Stader MaticX  MATICX $0.2472
₿0.000014
-0.97 $32.64M
₿1.94K
$0.2535
₿0.000014
$0.2459
₿0.000014
$36.47K
₿5.02
$32.64M
₿1.94K
$32.64M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
903 Elastos  ELA $1.43
₿0.000058
0.04 $32.53M
₿1.29K
$1.46
₿0.000060
$1.4
₿0.000058
$256.7K
₿13.5
$37.07M
₿1.5K
$32.53M
₿1.29K
Prévision du cours de Elastos (ela)
906 NEURALAI  NEURAL $3.23
₿0.000014
-1.41 $32.29M
₿0
$3.43
₿0.000016
$3.22
₿0.000010
$84.97K
₿9.18
$32.29M
₿153.26
$32.29M
₿0
Prévision du cours de NEURALAI (neural)
907 APX  APX $0.07433
₿0.0000016
1.76 $32.31M
₿736.21
$0.07551
₿0.0000017
$0.07263
₿0.0000016
$960.09K
₿5.34
$298.56M
₿6.8K
$32.31M
₿736.21
Prévision du cours de APX (apx)
908 DAO Maker  DAO $0.1278
₿0.000021
1.52 $32.07M
₿5.09K
$0.1283
₿0.000022
$0.1245
₿0.000021
$574.38K
₿127.14
$35.47M
₿6.04K
$32.07M
₿5.09K
Prévision du cours de DAO Maker (dao)
910 CargoX  CXO $0.1917
₿0.0000011
-0.66 $32.06M
₿186.45
$0.195
$0.19
$9.85K
₿0
$41.25M
₿239.94
$32.06M
₿186.45
Prévision du cours de CargoX (cxo)
911 McDull (Meme)  MCDULL $0.000003599
0.78 $32.04M
$0.000003679
$0.00000357
$34.16K
$32.04M
$32.04M
Prévision du cours de McDull (Meme) (mcdull)
913 DUSK Network  DUSK $0.06402
₿0.0000064
2.53 $32.01M
₿2.94K
$0.06468
₿0.0000070
$0.06237
₿0.0000063
$3.35M
₿331.1
$32.01M
₿3.22K
$32.01M
₿2.94K
Prévision du cours de DUSK Network (dusk)
914 BitMEX  BMEX $0.3204
₿0.0000040
-0.14 $31.98M
₿408.52
$0.3211
₿0.0000040
$0.3202
₿0.0000039
$123.35K
₿0.49
$144.28M
₿1.84K
$31.98M
₿408.52
Prévision du cours de BitMEX (bmex)
915 MESSIER  M87 $0.00003602
₿0.000000000099
6.15 $31.88M
₿88.18
$0.00003636
₿0.00000000010
$0.00003393
₿0.000000000088
$896.86K
₿0.61
$31.88M
₿88.18
$31.88M
₿88.18
Prévision du cours de MESSIER (m87)
916 Maverick Protocol  MAV $0.05342
₿0.0000086
2.79 $31.86M
₿2.16K
$0.05377
₿0.0000092
$0.05197
₿0.0000085
$1.74M
₿197.87
$106.83M
₿17.28K
$31.86M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
918 Tree  TREE $0.3124
₿0.0000033
1.40 $31.67M
₿352.1
$0.3437
₿0.0000036
$0.3039
₿0.0000032
$54.43K
₿2.59
$36.85M
₿569.36
$31.67M
₿352.1
Prévision du cours de Tree (tree)
919 NFPrompt  NFP $0.06935
₿0.0000093
3.09 $31.71M
₿0
$0.06994
₿0.000010
$0.06717
₿0.0000092
$2.27M
₿321.33
$69.35M
₿6.64K
$31.71M
₿0
Prévision du cours de NFPrompt (nfp)
920 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3112
₿0.0000029
$0.2912
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
921 Electroneum  ETN $0.001761
₿0.000000094
3.67 $31.66M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$5.79M
₿14.22
$36.98M
₿1.98K
$31.66M
₿1.69K
Prévision du cours de Electroneum (etn)
922 Law Blocks  LBT $0.1291
₿0.0000014
-0.07 $31.65M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$307.78K
₿1.14
$129.19M
₿1.45K
$31.65M
₿108.68
Prévision du cours de Law Blocks (lbt)
923 Ethernity Chain  ERN $1.32
₿0.000089
2.82 $31.63M
₿1.84K
$1.34
₿0.000094
$1.28
₿0.000089
$139.47K
₿66.47
$39.48M
₿2.67K
$31.63M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
924 BakeryToken  BAKE $0.1092
₿0.0000053
2.65 $31.53M
₿1.53K
$0.11
₿0.0000056
$0.1062
₿0.0000052
$3.83M
₿194.08
$31.65M
₿1.47K
$31.53M
₿1.53K
Prévision du cours de BakeryToken (bake)
925 Slash Vision Labs  SVL $0.006364
7.65 $31.45M
$0.006479
$0.005895
$1.09M
$63.68M
$31.45M
Prévision du cours de Slash Vision Labs (svl)
926 Hex Trust USD  USDX $0.9612
79.52 $31.43M
$1.01
$0.5354
$1.62K
$31.43M
$31.43M
Prévision du cours de Hex Trust USD (usdx)
929 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001099
₿0.000000010
$0.0003085
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
932 Clover Finance  CLV $0.02528
₿0.0000014
2.66 $30.95M
₿1.19K
$0.0254
₿0.0000015
$0.02462
₿0.0000014
$891.2K
₿123.3
$50.57M
₿1.48K
$30.95M
₿1.19K
Prévision du cours de Clover Finance (clv)
933 NodeAI  GPU $0.3178
₿0.000029
13.82 $30.88M
₿2.7K
$0.3217
₿0.000033
$0.2692
₿0.000026
$948.76K
₿36.7
$31.65M
₿2.77K
$30.88M
₿2.7K
Prévision du cours de NodeAI (gpu)
935 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$118.79
₿0.0011
$110.83
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Prévision du cours de VeraOne (vro)
936 Sperax  SPA $0.01501
₿0.00000026
0.80 $30.69M
₿450.94
$0.0151
₿0.00000028
$0.01467
₿0.00000025
$4.27M
₿32.3
$69.14M
₿1.23K
$30.69M
₿450.94
Prévision du cours de Sperax (spa)
938 Helium Mobile  MOBILE $0.0003676
₿0.000000041
1.52 $30.5M
₿3.57K
$0.0003738
₿0.000000044
$0.0003616
₿0.000000040
$966.85K
₿77.31
$84.56M
₿9.46K
$30.5M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici