$3.33T
Capitalisation boursière totale
$151B
Volume total
BTC 57.61%     ETH 11.96%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 HairDAO  HAIR $32.68
₿0.00034
-2.32 $22.74M
₿236.66
$33.89
₿0.00034
$32.45
₿0.00033
$8.75K
₿0.09
$50.18M
₿522.19
$22.74M
₿236.66
Prévision du cours de HairDAO (hair)
1101 Catizen  CATI $0.05807
₿0.00000060
-3.59 $22.69M
₿234.79
$0.06085
₿0.00000063
$0.05774
₿0.00000060
$4.62M
₿47.67
$58.04M
₿600.71
$22.69M
₿234.79
Prévision du cours de Catizen (cati)
1102 WazirX  WRX $0.04938
₿0.00000051
-1.87 $22.57M
₿234.8
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$40.87K
₿0.43
$49.43M
₿514.34
$22.57M
₿234.8
Prévision du cours de WazirX (wrx)
1112 Bone ShibaSwap  BONE $0.0882
₿0.00000091
-2.73 $22.04M
₿229.17
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.11M
₿11.54
$22.05M
₿229.28
$22.04M
₿229.17
Prévision du cours de Bone ShibaSwap (bone)
1113 Propy  PRO $0.3793
₿0.0000039
-2.83 $21.97M
₿229.11
$0.396
₿0.0000040
$0.3794
₿0.0000039
$14.99M
₿156.2
$37.95M
₿395.72
$21.97M
₿229.11
Prévision du cours de Propy (pro)
1118 Maverick Protocol  MAV $0.02588
₿0.00000026
-5.09 $21.83M
₿227.2
$0.02765
₿0.00000028
$0.02581
₿0.00000026
$2.63M
₿29.71
$51.79M
₿539.06
$21.83M
₿227.2
Prévision du cours de Maverick Protocol (mav)
1123 Origin Protocol  OGN $0.03269
₿0.00000034
-1.93 $21.67M
₿225.06
$0.03373
₿0.00000034
$0.03262
₿0.00000033
$2.45M
₿25.79
$46.08M
₿478.58
$21.67M
₿225.06
Prévision du cours de Origin Protocol (ogn)
1128 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
0.01* $21.48M
₿223.6
$1
₿0.000010
$0.9969
₿0.000010
$905.97K
₿7.52
$21.48M
₿223.6
$21.48M
₿223.6
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1129 Apu Apustaja  APU $0.00006359
₿0.00000000066
-9.31 $21.48M
₿223.32
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.12M
₿11.7
$21.48M
₿223.32
$21.48M
₿223.32
Prévision du cours de Apu Apustaja (apu)
1130 ANyONe Protocol  ANYONE $0.2683
₿0.0000027
-12.18 $21.45M
₿223.18
$0.3075
₿0.0000031
$0.2644
₿0.0000027
$1.45M
₿15.18
$26.84M
₿279.19
$21.45M
₿223.18
Prévision du cours de ANyONe Protocol (anyone)
1132 Puffer  PUFFER $0.05772
₿0.00000060
-3.83 $21.36M
₿222.46
$0.06068
₿0.00000062
$0.05735
₿0.00000059
$4.31M
₿44.91
$57.73M
₿601.32
$21.36M
₿222.46
Prévision du cours de Puffer (puffer)
1134 ANDY ETH  ANDY $0.00002133
₿0.00000000022
-7.65 $21.34M
₿221.77
$0.00002387
₿0.00000000024
$0.00002127
₿0.00000000022
$481.2K
₿5.03
$21.34M
₿221.77
$21.34M
₿221.77
Prévision du cours de ANDY ETH (andy)
1141 L2 Standard Bridged WETH (Blast)  WETH $3,295.05
₿0.033
-0.49 $21.45M
₿219.92
$3,389.52
₿0.034
$3,245.65
₿0.033
$23.15K
₿3.07
$21.45M
₿219.92
$21.45M
₿219.92
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1146 Boba Network  BOBA $0.0424
₿0.00000044
-3.21 $20.93M
₿217.85
$0.04437
₿0.00000046
$0.04219
₿0.00000043
$2.14M
₿24.73
$21.2M
₿220.67
$20.93M
₿217.85
Prévision du cours de Boba Network (boba)
1147 Ancient8  A8 $0.04704
₿0.00000048
-1.69 $20.86M
₿216.88
$0.0483
₿0.00000050
$0.04656
₿0.00000048
$6.67M
₿69.31
$47.04M
₿489.14
$20.86M
₿216.88
Prévision du cours de Ancient8 (a8)
1148 IX Swap  IXS $0.1155
₿0.0000011
-6.05 $20.8M
₿216.74
$0.1279
₿0.0000013
$0.1152
₿0.0000011
$236.66K
₿2.47
$20.8M
₿216.74
$20.8M
₿216.74
Prévision du cours de IX Swap (ixs)
1149 SX Network  SX $0.03863
₿0.00000040
1.05 $20.82M
₿216.55
$0.0389
₿0.00000040
$0.03791
₿0.00000039
$2.67K
₿0.03
$38.6M
₿401.48
$20.82M
₿216.55
Prévision du cours de SX Network (sx)
1154 Dent  DENT $0.0002154
₿0.0000000022
-6.67 $20.6M
₿214.37
$0.0002333
₿0.0000000023
$0.0002153
₿0.0000000022
$2.44M
₿24.59
$21.54M
₿224.11
$20.6M
₿214.37
Prévision du cours de Dent (dent)
1158 Mango Markets  MNGO $0.01831
₿0.00000018
-4.96 $20.47M
₿208.34
$0.01927
₿0.00000019
$0.01792
₿0.00000018
$25.42K
₿0.26
$91.58M
₿932.2
$20.47M
₿208.34
Prévision du cours de Mango Markets (mngo)
1159 Stader MaticX  MATICX $0.1775
₿0.0000018
-3.97 $20.39M
₿212.09
$0.1893
₿0.0000019
$0.1774
₿0.0000018
$7.85K
₿0.08
$20.39M
₿212.09
$20.39M
₿212.09
Prévision du cours de Stader MaticX (maticx)
1160 Goldfinch  GFI $0.2179
₿0.0000022
-1.25 $20.37M
₿212.09
$0.2231
₿0.0000023
$0.2178
₿0.0000022
$206.94K
₿2.16
$24.91M
₿259.43
$20.37M
₿212.09
Prévision du cours de Goldfinch (gfi)
1161 MARBLEX  MBX $0.07626
₿0.00000079
-1.83 $20.4M
₿211.98
$0.0779
₿0.00000080
$0.07623
₿0.00000078
$657.2K
₿6.79
$24.5M
₿254.56
$20.4M
₿211.98
Prévision du cours de MARBLEX (mbx)
1163 Saga  SAGA $0.05917
₿0.00000061
-4.81 $20.3M
₿211.23
$0.0633
₿0.00000065
$0.059
₿0.00000061
$8.99M
₿93.87
$64.32M
₿669.15
$20.3M
₿211.23
Prévision du cours de Saga (saga)
1164 Beta Finance  BETA $0.02029
₿0.00000021
-1.23 $20.29M
₿211.26
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.02K
₿0.02
$20.29M
₿211.26
$20.29M
₿211.26
Prévision du cours de Beta Finance (beta)
1165 PolySwarm  NCT $0.01077
₿0.00000011
3.55 $20.33M
₿211.14
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.63M
₿27.28
$20.33M
₿211.19
$20.33M
₿211.14
Prévision du cours de PolySwarm (nct)
1166 Simon's Cat  CAT $0.000003
₿0.000000000031
-4.15 $20.27M
₿210.93
$0.000003159
₿0.000000000032
$0.000003
₿0.000000000031
$4.81M
₿49.38
$24.32M
₿253.07
$20.27M
₿210.93
Prévision du cours de Simon's Cat (cat)
1168 FunFair  FUN $0.001903
₿0.000000019
-0.29 $20.17M
₿210.22
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.66M
₿48.94
$20.93M
₿218.18
$20.17M
₿210.22
Prévision du cours de FunFair (fun)
1170 Metadium  META $0.0116
₿0.00000012
-2.18 $20.05M
₿208.48
$0.01186
₿0.00000012
$0.01146
₿0.00000011
$137.15K
₿1.43
$23.21M
₿241.35
$20.05M
₿208.48
Prévision du cours de Metadium (meta)
1173 Storj  STORJ $0.1388
₿0.0000014
-2.45 $19.97M
₿207.66
$0.1482
₿0.0000015
$0.1382
₿0.0000014
$10.13M
₿106.69
$59.01M
₿613.78
$19.97M
₿207.66
Prévision du cours de Storj (storj)
1177 Bityuan  BTY $0.02797
₿0.00000029
-1.31 $19.91M
₿207.02
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$276.87K
₿2.88
$19.91M
₿207.02
$19.91M
₿207.02
Prévision du cours de Bityuan (bty)
1179 Ampleforth Governance Token  FORTH $1.73
₿0.000017
-2.41 $19.86M
₿206.32
$1.8
₿0.000018
$1.72
₿0.000017
$1.56M
₿16.33
$26.41M
₿274.37
$19.86M
₿206.32
Prévision du cours de Ampleforth Governance Token (forth)
1184 Diverge Loop  DLC $0.02248
₿0.00000022
-9.76 $19.59M
₿203.73
$0.02492
₿0.00000025
$0.02153
₿0.00000022
$10.48K
₿0.11
$22.01M
₿228.91
$19.59M
₿203.73
Prévision du cours de Diverge Loop (dlc)
1185 Hashflow  HFT $0.02845
₿0.00000029
-6.47 $19.52M
₿203.08
$0.03069
₿0.00000031
$0.02844
₿0.00000029
$4.25M
₿44.43
$28.44M
₿295.96
$19.52M
₿203.08
Prévision du cours de Hashflow (hft)
1190 Everscale  EVER $0.009769
₿0.00000010
-0.87 $19.41M
₿201.83
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$87.4K
₿0.91
$20.7M
₿215.25
$19.41M
₿201.83
Prévision du cours de Everscale (ever)
1191 SaucerSwap  SAUCE $0.02219
₿0.00000023
-4.46 $19.41M
₿201.79
$0.02322
₿0.00000024
$0.02198
₿0.00000022
$86.58K
₿0.91
$22.21M
₿230.97
$19.41M
₿201.79
Prévision du cours de SaucerSwap (sauce)
1201 Alchemix  ALCX $7.61
₿0.000079
-2.38 $19.13M
₿198.82
$7.89
₿0.000081
$7.58
₿0.000078
$1.66M
₿17.49
$23.62M
₿245.46
$19.13M
₿198.82
Prévision du cours de Alchemix (alcx)
1204 DeGate  DG $0.04911
₿0.00000050
0.76 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Prévision du cours de DeGate (dg)
1207 Thought  THT $0.03331
₿0.00000034
-3.27 $18.96M
₿197.12
$0.03529
₿0.00000036
$0.0312
₿0.00000032
$28.19K
₿0.3
$53.63M
₿557.69
$18.96M
₿197.12
Prévision du cours de Thought (tht)
1208 McDull (Meme)  MCDULL $0.000002129
₿0.000000000022
-2.67 $18.94M
₿197
$0.00000219
₿0.000000000022
$0.000002129
₿0.000000000022
$36K
₿0.37
$18.94M
₿197
$18.94M
₿197
Prévision du cours de McDull (Meme) (mcdull)
1209 OG Fan Token  OG $4.17
₿0.000043
0.21 $18.93M
₿196.89
$4.27
₿0.000044
$4.06
₿0.000042
$14.97M
₿155.35
$20.85M
₿216.86
$18.93M
₿196.89
Prévision du cours de OG Fan Token (og)
1211 Autonolas  OLAS $0.08253
₿0.00000085
-5.47 $18.9M
₿196.72
$0.08788
₿0.00000090
$0.08232
₿0.00000085
$311.41K
₿3.25
$38.97M
₿405.68
$18.9M
₿196.72
Prévision du cours de Autonolas (olas)
1212 Morphware  XMW $0.02212
₿0.00000023
1.39 $18.83M
₿195.76
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$230.04K
₿2.41
$27.28M
₿283.54
$18.83M
₿195.76
Prévision du cours de Morphware (xmw)
1213 ResearchCoin  RSC $0.1431
₿0.0000014
-2.61 $18.78M
₿195.29
$0.1473
₿0.0000015
$0.1431
₿0.0000014
$602.33K
₿6.27
$143.17M
₿1.49K
$18.78M
₿195.29
Prévision du cours de ResearchCoin (rsc)
1217 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
-6.38 $18.71M
₿194.63
$0.01146
₿0.00000011
$0.01066
₿0.00000011
$9.91M
₿102.39
$21.2M
₿220.53
$18.71M
₿194.63
Prévision du cours de Solidus Ai Tech (aitech)
1219 CorgiAI  CORGIAI $0.00005725
₿0.00000000059
-2.81 $18.65M
₿194.26
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$19.47K
₿0.2
$21.32M
₿222.11
$18.65M
₿194.26
Prévision du cours de CorgiAI (corgiai)
1220 SuperRare  RARE $0.02274
₿0.00000023
-5.05 $18.65M
₿194.04
$0.02395
₿0.00000024
$0.0227
₿0.00000023
$4.49M
₿47.11
$22.74M
₿236.68
$18.65M
₿194.04
Prévision du cours de SuperRare (rare)
1221 Tribe  TRIBE $0.4911
₿0.0000051
-1.13 $18.68M
₿194.33
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$72.05K
₿0.75
$491.2M
₿5.11K
$18.68M
₿194.33
Prévision du cours de Tribe (tribe)
1222 Abelian  ABEL $0.141
₿0.0000014
7.77 $18.6M
₿193.6
$0.1687
₿0.0000017
$0.1252
₿0.0000012
$115.93K
₿1.21
$31.76M
₿330.57
$18.6M
₿193.6
Prévision du cours de Abelian (abel)
1228 Aquarius  AQUA $0.0005138
₿0.0000000053
-3.46 $18.45M
₿191.71
$0.0005322
₿0.0000000055
$0.0005132
₿0.0000000053
$95.13K
₿1.75
$51.37M
₿533.69
$18.45M
₿191.71
Prévision du cours de Aquarius (aqua)
1229 Lido Staked SOL  STSOL $173.24
₿0.0018
-2.76 $18.39M
₿191.37
$179.81
₿0.0018
$173.25
₿0.0017
$69.34K
₿0.74
$18.39M
₿191.37
$18.39M
₿191.37
Prévision du cours de Lido Staked SOL (stsol)
1230 EthicHub  ETHIX $0.2605
₿0.0000027
-0.58 $18.37M
₿191
$0.2646
₿0.0000027
$0.2597
₿0.0000026
$485.24
₿0.01
$26.05M
₿270.93
$18.37M
₿191
Prévision du cours de EthicHub (ethix)
1232 Stader  SD $0.2644
₿0.0000027
0.39 $18.41M
₿190.97
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$5.03M
₿52.47
$31.73M
₿329.15
$18.41M
₿190.97
Prévision du cours de Stader (sd)
1233 DODO  DODO $0.01834
₿0.00000019
-4.04 $18.35M
₿190.85
$0.01923
₿0.00000019
$0.01834
₿0.00000019
$3.14M
₿32.82
$18.35M
₿190.85
$18.35M
₿190.85
Prévision du cours de DODO (dodo)
1234 Ice Open Network  ICE $0.00268
₿0.000000027
-8.50 $18.21M
₿189.48
$0.002968
₿0.000000030
$0.00268
₿0.000000027
$10.84K
₿0.11
$56.7M
₿589.97
$18.21M
₿189.48
Prévision du cours de Ice Open Network (ice)
1235 Ampleforth  AMPL $1.29
₿0.000013
-3.16 $18.13M
₿188.58
$1.35
₿0.000013
$1.29
₿0.000013
$39.6K
₿0.41
$15.19M
₿158.02
$18.13M
₿188.58
Prévision du cours de Ampleforth (ampl)
1238 Klever  KLV $0.001997
₿0.000000020
-1.25 $17.99M
₿187.25
$0.002077
₿0.000000021
$0.001967
₿0.000000020
$276.05K
₿2.86
$17.99M
₿187.25
$17.99M
₿187.25
Prévision du cours de Klever (klv)
1241 LimeWire  LMWR $0.0484
₿0.00000050
20.63 $17.8M
₿185.73
$0.05425
₿0.00000056
$0.04001
₿0.00000041
$5.48M
₿56.91
$30.58M
₿319.09
$17.8M
₿185.73
Prévision du cours de LimeWire (lmwr)
1245 ELYSIA  EL $0.002611
₿0.000000027
2.54 $17.77M
₿184.8
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$980.98K
₿10.2
$17.77M
₿184.8
$17.77M
₿184.8
Prévision du cours de ELYSIA (el)
1246 Inverse Finance  INV $29.56
₿0.00030
-0.18 $17.76M
₿184.64
$30.06
₿0.00030
$29.22
₿0.00030
$85.79K
₿0.89
$21.49M
₿223.44
$17.76M
₿184.64
Prévision du cours de Inverse Finance (inv)
1248 LandWolf  WOLF $0.00001957
₿0.00000000020
-6.18 $17.66M
₿182.99
$0.00002131
₿0.00000000021
$0.00001951
₿0.00000000020
$918.72K
₿9.45
$17.66M
₿182.99
$17.66M
₿182.99
Prévision du cours de LandWolf (wolf)
1251 SideShift Token  XAI $0.1111
₿0.0000011
0.60 $17.37M
₿182.29
$0.1121
₿0.0000011
$0.1101
₿0.0000011
$1.25K
₿0.01
$23.36M
₿245.15
$17.37M
₿182.29
Prévision du cours de SideShift Token (xai)
1253 Syscoin  SYS $0.02056
₿0.00000021
-3.49 $17.42M
₿181.55
$0.02156
₿0.00000022
$0.02049
₿0.00000021
$9.86M
₿102.68
$17.42M
₿181.55
$17.42M
₿181.55
Prévision du cours de Syscoin (sys)
1256 CONX  CONX $0.01948
₿0.00000020
-0.87 $17.36M
₿180.55
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$447.9K
₿4.62
$38.97M
₿405.22
$17.36M
₿180.55
Prévision du cours de CONX (conx)
1257 Phoenix  PHB $0.2808
₿0.0000029
-3.19 $17.36M
₿180.54
$0.291
₿0.0000030
$0.2791
₿0.0000029
$2.22M
₿23.19
$17.36M
₿180.54
$17.36M
₿180.54
Prévision du cours de Phoenix (phb)
1261 Stake DAO  SDT $0.2547
₿0.0000026
0.24 $17.11M
₿178.52
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.2K
₿0.09
$17.56M
₿183.18
$17.11M
₿178.52
Prévision du cours de Stake DAO (sdt)
1263 Neutron  NTRN $0.02686
₿0.00000027
-7.71 $17.14M
₿178.22
$0.02951
₿0.00000030
$0.02686
₿0.00000027
$1.95M
₿20.32
$26.89M
₿279.64
$17.14M
₿178.22
Prévision du cours de Neutron (ntrn)
1266 Hanu Yokia  HANU $0.0000001138
₿0.0000000000011
-1.45 $17.06M
₿177.43
$0.0000001162
₿0.0000000000012
$0.0000001138
₿0.0000000000011
$154.57
₿0
$67.56M
₿702.71
$17.06M
₿177.43
Prévision du cours de Hanu Yokia (hanu)
1272 Stader BNBx  BNBX $1,033.8
₿0.010
-0.67 $16.98M
₿176.84
$1,051.25
₿0.010
$1,028.72
₿0.010
$948.43
₿0
$0
$16.98M
₿176.84
Prévision du cours de Stader BNBx (bnbx)
1275 TARS AI  TAI $0.02872
₿0.00000029
-13.13 $16.87M
₿175.21
$0.03318
₿0.00000034
$0.02864
₿0.00000029
$2.21M
₿23.54
$25.73M
₿267.28
$16.87M
₿175.21
Prévision du cours de TARS AI (tai)
1276 CoinMetro  XCM $0.05577
₿0.00000058
1.68 $16.86M
₿175.29
$0.05577
₿0.00000058
$0.05442
₿0.00000055
$23.91K
₿0.26
$17.46M
₿181.58
$16.86M
₿175.29
Prévision du cours de CoinMetro (xcm)
1277 Alpha Quark Token  AQT $0.6284
₿0.0000065
-2.34 $16.85M
₿175.21
$0.6435
₿0.0000066
$0.6284
₿0.0000064
$2.43M
₿25.3
$18.85M
₿196.09
$16.85M
₿175.21
Prévision du cours de Alpha Quark Token (aqt)
1278 Zerebro  ZEREBRO $0.01688
₿0.00000017
1.26 $16.85M
₿175.02
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$11.16M
₿116.72
$16.85M
₿175.02
$16.85M
₿175.02
Prévision du cours de Zerebro (zerebro)
1279 Polyhedra Network  ZKJ $0.04041
₿0.00000041
-4.75 $16.84M
₿174.41
$0.04298
₿0.00000044
$0.0402
₿0.00000041
$2.33M
₿24
$40.36M
₿418.17
$16.84M
₿174.41
Prévision du cours de Polyhedra Network (zkj)
1282 Minswap  MIN $0.009491
₿0.000000098
-4.84 $16.64M
₿173.08
$0.01003
₿0.00000010
$0.00949
₿0.000000098
$187.25K
₿1.95
$23.68M
₿246.29
$16.64M
₿173.08
Prévision du cours de Minswap (min)
1284 Cudos  CUDOS $0.002242
₿0.000000023
-7.73 $16.54M
₿172.11
$0.002472
₿0.000000025
$0.002169
₿0.000000022
$272.28
₿0
$20.9M
₿217.43
$16.54M
₿172.11
Prévision du cours de Cudos (cudos)
1286 Planet IX (OLD)  IXT $0.2076
₿0.0000021
-6.00 $16.51M
₿171.74
$0.2219
₿0.0000023
$0.2066
₿0.0000021
$11.47K
₿0.12
$31.82M
₿331.07
$16.51M
₿171.74
Prévision du cours de Planet IX (OLD) (ixt)
1289 Joe Coin  JOE $0.01646
₿0.00000017
-2.77 $16.47M
₿171.27
$0.01732
₿0.00000017
$0.01622
₿0.00000016
$428.91K
₿4.46
$16.47M
₿171.27
$16.47M
₿171.27
Prévision du cours de Joe Coin (joe)
1291 MetFi  METFI $0.05961
₿0.00000062
-1.35 $16.39M
₿171.18
$0.06065
₿0.00000062
$0.05799
₿0.00000060
$61.12K
₿0.63
$26.73M
₿279.28
$16.39M
₿171.18
Prévision du cours de MetFi (metfi)
1293 Radix  XRD $0.001234
₿0.000000012
11.90 $16.43M
₿170.95
$0.001254
₿0.000000013
$0.001103
₿0.000000011
$336.77K
₿3.47
$16.43M
₿170.96
$16.43M
₿170.95
Prévision du cours de Radix (xrd)
1295 Thales  THALES $0.2554
₿0.0000026
-1.10 $16.4M
₿170.65
$0.2627
₿0.0000027
$0.2555
₿0.0000026
$5.49K
₿0.06
$25.55M
₿265.84
$16.4M
₿170.65
Prévision du cours de Thales (thales)
1296 THORWallet DEX  TGT $0.01826
₿0.00000019
-0.63 $16.38M
₿170.53
$0.01867
₿0.00000019
$0.01812
₿0.00000018
$36.94
₿0
$16.52M
₿171.98
$16.38M
₿170.53
Prévision du cours de THORWallet DEX (tgt)
1299 Realio Network  RIO $0.1628
₿0.0000017
-3.93 $16.32M
₿169.88
$0.1716
₿0.0000017
$0.1631
₿0.0000017
$723.4K
₿7.96
$16.32M
₿169.88
$16.32M
₿169.88
Prévision du cours de Realio Network (rio)
1300 Firmachain  FCT $0.01473
₿0.00000015
-2.32 $16.3M
₿169.74
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$361.78K
₿3.77
$16.53M
₿172.15
$16.3M
₿169.74
Prévision du cours de Firmachain (fct)
1301 I love puppies  PUPPIES $0.0000003877
₿0.0000000000040
-22.03 $16.31M
₿169.46
$0.0000005011
₿0.0000000000051
$0.0000003856
₿0.0000000000040
$969.16K
₿10.06
$16.31M
₿169.46
$16.31M
₿169.46
Prévision du cours de I love puppies (puppies)
1302 Vanar Chain  VANRY $0.008323
₿0.000000086
-5.18 $16.27M
₿169.78
$0.008863
₿0.000000091
$0.008297
₿0.000000086
$4.7M
₿49.21
$17.97M
₿187.5
$16.27M
₿169.78
Prévision du cours de Vanar Chain (vanry)
1306 My Neighbor Alice  ALICE $0.1758
₿0.0000018
-5.23 $16.2M
₿168.56
$0.1866
₿0.0000019
$0.1751
₿0.0000018
$4.72M
₿44.91
$17.59M
₿183.05
$16.2M
₿168.56
Prévision du cours de My Neighbor Alice (alice)
1307 Mossland  MOC $0.03659
₿0.00000038
-2.06 $16.12M
₿167.62
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$319.14K
₿3.33
$18.3M
₿190.27
$16.12M
₿167.62
Prévision du cours de Mossland (moc)
1308 TokenFi  TOKEN $0.004786
₿0.000000049
-6.99 $16.08M
₿167.35
$0.005181
₿0.000000053
$0.004774
₿0.000000049
$3.7M
₿38.61
$47.87M
₿498.39
$16.08M
₿167.35
Prévision du cours de TokenFi (token)
1309 ThunderCore  TT $0.001225
₿0.000000012
-0.81 $16.07M
₿167.14
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$663.83K
₿6.92
$16.07M
₿167.14
$16.07M
₿167.14
Prévision du cours de ThunderCore (tt)
1311 Comtech Gold  CGO $148.57
₿0.0015
0.07 $16.05M
₿166.91
$148.96
₿0.0015
$147.1
₿0.0015
$967.71K
₿10.08
$16.05M
₿166.91
$16.05M
₿166.91
Prévision du cours de Comtech Gold (cgo)
1314 Acet Token  ACT $0.009294
₿0.000000097
-17.61 $15.89M
₿165.6
$0.01209
₿0.00000012
$0.009226
₿0.000000095
$83.54K
₿0.9
$20.73M
₿216.05
$15.89M
₿165.6
Prévision du cours de Acet Token (act)
1315 Mobox  MBOX $0.03174
₿0.00000033
-5.61 $15.88M
₿165.05
$0.03394
₿0.00000034
$0.03169
₿0.00000032
$4.09M
₿46.7
$17.46M
₿181.54
$15.88M
₿165.05
Prévision du cours de Mobox (mbox)
1320 Clash of Lilliput  COL $0.1923
₿0.0000019
-1.26 $15.79M
₿164.19
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.77K
₿0.07
$192.37M
₿2K
$15.79M
₿164.19
Prévision du cours de Clash of Lilliput (col)
1326 Hamster Kombat  HMSTR $0.0002425
₿0.0000000025
-2.12 $15.62M
₿162.46
$0.0002525
₿0.0000000026
$0.0002407
₿0.0000000025
$8.15M
₿85.16
$24.26M
₿252.36
$15.62M
₿162.46
Prévision du cours de Hamster Kombat (hmstr)
1329 Beefy.Finance  BIFI $194.24
₿0.0020
-7.25 $15.47M
₿162.14
$219.94
₿0.0022
$191.43
₿0.0019
$3.53M
₿37.19
$15.47M
₿162.14
$15.47M
₿162.14
Prévision du cours de Beefy.Finance (bifi)
1334 Ellipsis  EPS $0.0222
₿0.00000023
0.04 $15.51M
₿161.38
$0.02237
₿0.00000023
$0.02207
₿0.00000022
$3.02
₿0
$16.08M
₿167.22
$15.51M
₿161.38
Prévision du cours de Ellipsis (eps)
1337 GME (Ethereum)  GME $0.00003754
₿0.00000000039
-7.65 $15.46M
₿160.78
$0.00004083
₿0.00000000042
$0.00003734
₿0.00000000038
$240.5K
₿2.51
$15.46M
₿160.78
$15.46M
₿160.78
Prévision du cours de GME (Ethereum) (gme)
1341 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.32 $15.32M
₿159.17
$1
₿0.000010
$0.9906
₿0.000010
$193.4K
₿2.03
$15.32M
₿159.17
$15.32M
₿159.17
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1342 Alien Worlds  TLM $0.002369
₿0.000000024
-4.33 $15.33M
₿159.47
$0.002514
₿0.000000025
$0.002369
₿0.000000024
$4.61M
₿48.09
$16.35M
₿170.09
$15.33M
₿159.47
Prévision du cours de Alien Worlds (tlm)
1346 Radicle  RAD $0.304
₿0.0000031
-2.20 $15.15M
₿157.78
$0.3121
₿0.0000032
$0.304
₿0.0000031
$3.05M
₿32.23
$30.4M
₿316.63
$15.15M
₿157.78
Prévision du cours de Radicle (rad)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀