Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$123.2B
Volume total
BTC 59.79%     ETH 7.87%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 ALEX Lab  ALEX $0.04524
₿0.0000061
21.78 $37.44M
₿4.38K
$0.04632
₿0.0000063
$0.03705
₿0.0000061
$9.85M
₿167.03
$45.24M
₿6.18K
$37.44M
₿4.38K
Prévision du cours de ALEX Lab (alex)
735 inSure DeFi  SURE $0.001413
₿0.000000094
-5.59 $37.43M
₿2.51K
$0.001521
₿0.000000097
$0.001054
₿0.000000085
$176.86K
₿19.21
$124.37M
₿8.34K
$37.43M
₿2.51K
Prévision du cours de inSure DeFi (sure)
736 Ski Mask Dog  SKI $0.03746
6.75 $37.44M
$0.03836
$0.03509
$427.4K
$37.44M
$37.44M
Prévision du cours de Ski Mask Dog (ski)
738 Orchid Protocol  OXT $0.06297
₿0.0000020
0.80 $37.23M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$6.05M
₿80.8
$62.94M
₿2.04K
$37.23M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
739 Altura  ALU $0.03758
₿0.00000085
-4.71 $37.17M
₿618.74
$0.03969
₿0.00000086
$0.03702
₿0.00000084
$17.17M
₿148.65
$37.17M
₿851.05
$37.17M
₿618.74
Prévision du cours de Altura (alu)
740 Radicle  RAD $0.7397
₿0.000036
-2.12 $36.87M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$14.43M
₿204.19
$74M
₿3.7K
$36.87M
₿1.84K
Prévision du cours de Radicle (rad)
741 Storm  STMX $0.003342
₿0.00000014
1.11 $36.77M
₿1.64K
$0.003633
₿0.00000015
$0.003202
₿0.00000014
$15.9M
₿60.54
$41.79M
₿1.86K
$36.77M
₿1.64K
Prévision du cours de Storm (stmx)
742 Neutron  NTRN $0.129
₿0.000015
1.67 $36.71M
₿4.21K
$0.1293
₿0.000016
$0.1231
₿0.000014
$4.2M
₿196.13
$128.85M
₿15.05K
$36.71M
₿4.21K
Prévision du cours de Neutron (ntrn)
743 ANDY ETH  ANDY $0.00003652
₿0.00000000068
6.68 $36.5M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.31M
₿126.37
$36.5M
₿680.75
$36.5M
₿0
Prévision du cours de ANDY ETH (andy)
744 Binance-Peg Avalanche  AVAX $18.23
₿0.00067
1.19 $36.45M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$143.06K
₿2.76
$36.45M
$36.45M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
745 XT.com Token  XT $4.15
₿0.000034
3.44 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$15.93M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
746 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01 $36.38M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$1.93M
₿624.59
$36.38M
$36.38M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
748 Seedify.fund  SFUND $0.5678
₿0.000055
1.99 $36.08M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.81M
₿126.83
$56.76M
₿5.56K
$36.08M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
749 Binance-Peg DAI  DAI $1
0.10 $36.02M
$1
$0.9945
$470.42K
$36.02M
$36.02M
Prévision du cours de Binance-Peg DAI (dai)
751 Simon's Cat  CAT $0.000005329
-0.52 $35.96M
$0.000005409
$0.00000512
$19.29M
$43.15M
$35.96M
Prévision du cours de Simon's Cat (cat)
752 Storj  STORJ $0.2494
₿0.0000099
1.38 $35.86M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$15.63M
₿293.65
$105.99M
₿4.23K
$35.86M
₿1.43K
Prévision du cours de Storj (storj)
753 Radio Caca  RACA $0.00008686
₿0.0000000045
-0.34 $35.84M
₿1.63K
$0.00009003
₿0.0000000047
$0.00008503
₿0.0000000045
$8.11M
₿155.93
$36.28M
₿1.94K
$35.84M
₿1.63K
Prévision du cours de Radio Caca (raca)
754 Travala.com  AVA $0.5277
₿0.000012
2.44 $35.75M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.76M
₿55.82
$35.75M
₿787.59
$35.75M
₿675.43
Prévision du cours de Travala.com (ava)
756 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.35K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
757 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.59M
₿565.89
$1.01
₿0.000014
$0.9936
₿0.000014
$4.38M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Prévision du cours de Celo Dollar (cusd)
758 Solidus Ai Tech  AITECH $0.0234
₿0.0000031
-0.13 $35.46M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.25M
₿115.83
$46.58M
₿6.28K
$35.46M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
759 Snowbank  SB $222.19
₿0.0032
0.33 $35.44M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$295.31
₿0.01
$35.44M
₿522.32
$35.44M
₿522.32
Prévision du cours de Snowbank (sb)
760 Socean Staked Sol  INF $161.39
₿0.0029
4.00 $35.17M
₿650.73
$161.29
₿0.0030
$148.56
₿0.0029
$3.89M
₿48.78
$107.72M
₿1.99K
$35.17M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
761 Propy  PRO $0.6073
₿0.000038
4.70 $35.12M
₿2.21K
$0.6122
₿0.000040
$0.5741
₿0.000036
$6.8M
₿140.66
$60.66M
₿3.81K
$35.12M
₿2.21K
Prévision du cours de Propy (pro)
762 PolySwarm  NCT $0.01853
₿0.00000042
3.37 $34.97M
₿731.48
$0.01865
₿0.00000044
$0.01772
₿0.00000041
$386.29K
₿13.47
$34.98M
₿799.02
$34.97M
₿731.48
Prévision du cours de PolySwarm (nct)
763 Metadium  META $0.02042
₿0.00000084
2.13 $34.91M
₿1.43K
$0.02395
₿0.00000086
$0.01996
₿0.00000068
$10.43M
₿2.96K
$40.85M
₿1.68K
$34.91M
₿1.43K
Prévision du cours de Metadium (meta)
764 BXN  BXN $0.002257
₿0.000000095
0.63 $34.82M
₿0
$0.002312
₿0.00000010
$0.002217
₿0.000000081
$1.25M
₿14.2
$112.75M
₿134.43K
$34.82M
₿0
Prévision du cours de BXN (bxn)
765 BakeryToken  BAKE $0.1205
₿0.0000053
0.54 $34.79M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$7.39M
₿194.08
$34.92M
₿1.47K
$34.79M
₿1.53K
Prévision du cours de BakeryToken (bake)
766 McDull (Meme)  MCDULL $0.000003899
6.46 $34.71M
$0.000003899
$0.000003599
$143.81K
$34.71M
$34.71M
Prévision du cours de McDull (Meme) (mcdull)
767 Strike  STRIKE $6.28
₿0.00019
0.42 $34.67M
₿919.03
$6.45
₿0.00019
$6.22
₿0.00018
$687.66K
₿11.18
$41.1M
₿1.27K
$34.67M
₿919.03
Prévision du cours de Strike (strike)
768 DUSK Network  DUSK $0.06929
₿0.0000064
0.96 $34.62M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$6.07M
₿331.1
$34.62M
₿3.22K
$34.62M
₿2.94K
Prévision du cours de DUSK Network (dusk)
769 Loom Network (NEW)  LOOM $0.02771
₿0.0000014
146.08 $34.61M
₿1.82K
$0.03257
₿0.0000015
$0.01041
₿0.0000014
$2.32M
₿117.4
$36.2M
₿1.93K
$34.61M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
773 Hive Dollar  HBD $0.9981
₿0.000014
0.92 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Prévision du cours de Hive Dollar (hbd)
774 DAO Maker  DAO $0.1367
₿0.000021
17.94 $34.59M
₿5.09K
$0.1381
₿0.000022
$0.1146
₿0.000021
$5.54M
₿127.14
$38.26M
₿6.04K
$34.59M
₿5.09K
Prévision du cours de DAO Maker (dao)
775 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
778 Anvil  ANVL $0.001796
-2.69 $34.02M
$0.001856
$0.001762
$5.55K
$177.22M
$34.02M
Prévision du cours de Anvil (anvl)
779 Minswap  MIN $0.02384
₿0.00000048
2.39 $33.87M
₿549.59
$0.02389
₿0.00000051
$0.02286
₿0.00000048
$136.96K
₿0.79
$71.52M
₿1.45K
$33.87M
₿549.59
Prévision du cours de Minswap (min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
781 Synapse  SYN $0.1533
₿0.000018
2.51 $33.59M
₿3.61K
$0.156
₿0.000020
$0.1483
₿0.000018
$6.67M
₿355.07
$38.34M
₿3.51K
$33.59M
₿3.61K
Prévision du cours de Synapse (syn)
783 Dego Finance  DEGO $1.6
₿0.000043
1.25 $33.51M
₿234.01
$1.59
₿0.000045
$1.49
₿0.000042
$6.46M
₿75.2
$33.51M
₿647.31
$33.51M
₿234.01
Prévision du cours de Dego Finance (dego)
784 LUKSO  LYX $1.1
₿0.000062
29.27 $33.48M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.12M
₿8.72
$46.18M
₿2.62K
$33.48M
₿1.89K
Prévision du cours de LUKSO (lyx)
786 Fwog  FWOG $0.03426
1.21 $33.32M
$0.03582
$0.03208
$6.53M
$33.32M
$33.32M
Prévision du cours de Fwog (fwog)
788 Sweat Economy  SWEAT $0.004365
₿0.00000016
1.07 $33.18M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$5.02M
₿109.19
$92.39M
₿3.55K
$33.18M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
789 CargoX  CXO $0.1976
₿0.0000011
-1.70 $33.05M
₿186.45
$0.2023
$0.1958
$17.4K
₿0
$42.53M
₿239.94
$33.05M
₿186.45
Prévision du cours de CargoX (cxo)
791 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.14 $32.92M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$5.67M
₿55.45
$32.92M
₿483.34
$32.92M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
792 Alephium  ALPH $0.3075
₿0.000049
4.74 $32.88M
₿3.71K
$0.309
₿0.000051
$0.2933
₿0.000046
$545.37K
₿67.35
$64.34M
₿9.7K
$32.88M
₿3.71K
Prévision du cours de Alephium (alph)
793 SaucerSwap  SAUCE $0.0414
₿0.0000017
1.55 $32.75M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$445.79K
₿27.61
$41.44M
₿1.79K
$32.75M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
794 TokenFi  TOKEN $0.01409
₿0.0000020
4.78 $32.71M
₿2.85K
$0.01416
₿0.0000021
$0.01293
₿0.0000019
$13.98M
₿481.76
$140.96M
₿20.14K
$32.71M
₿2.85K
Prévision du cours de TokenFi (token)
797 Victoria VR  VR $0.003964
₿0.00000040
-10.49 $32.25M
₿2.57K
$0.004429
₿0.00000042
$0.003864
₿0.00000039
$13.82M
₿20.88
$66.55M
₿6.77K
$32.25M
₿2.57K
Prévision du cours de Victoria VR (vr)
798 DeGate  DG $0.08307
₿0.0000016
0.02 $32.14M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.59K
₿0.73
$83.01M
₿1.68K
$32.14M
₿652.03
Prévision du cours de DeGate (dg)
800 Poollotto.finance  PLT $2.01
₿0.000021
-0.54 $32.01M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$229.95
₿3.39
$38.8M
₿411.73
$32.01M
₿320.3
Prévision du cours de Poollotto.finance (plt)
801 Elastos  ELA $1.4
₿0.000058
0.91 $31.79M
₿1.29K
$1.4
₿0.000060
$1.38
₿0.000058
$75.5K
₿13.5
$36.24M
₿1.5K
$31.79M
₿1.29K
Prévision du cours de Elastos (ela)
802 RSS3  RSS3 $0.04414
₿0.0000060
-1.33 $31.77M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.55M
₿77.5
$44.14M
₿6.08K
$31.77M
₿3.95K
Prévision du cours de RSS3 (rss3)
805 Gearbox  GEAR $0.003148
₿0.00000043
11.47 $31.61M
₿2.24K
$0.003224
₿0.00000044
$0.002824
₿0.00000041
$1.05M
₿28.17
$31.61M
₿4.35K
$31.61M
₿2.24K
Prévision du cours de Gearbox (gear)
806 Kujira  KUJI $0.2574
₿0.000032
5.58 $31.49M
₿4.01K
$0.2574
₿0.000034
$0.242
₿0.000032
$166.74K
₿16.02
$31.5M
₿4.01K
$31.49M
₿4.01K
Prévision du cours de Kujira (kuji)
808 Dacxi  DXI $0.0009953
₿0.0000000029
1.74 $31.13M
₿26.44
$0.001047
₿0.000000010
$0.000895
₿0.0000000029
$395.61K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
810 Chainflip  FLIP $0.4889
₿0.000079
4.23 $31.06M
₿1.87K
$0.4929
₿0.000080
$0.468
₿0.000076
$584.63K
₿37.63
$46.64M
₿7.35K
$31.06M
₿1.87K
Prévision du cours de Chainflip (flip)
811 Cudos  CUDOS $0.00421
₿0.00000031
-20.37 $31.05M
₿2.14K
$0.005367
₿0.00000032
$0.003662
₿0.00000030
$693.51
₿33.39
$39.23M
₿2.86K
$31.05M
₿2.14K
Prévision du cours de Cudos (cudos)
812 Ancient8  A8 $0.1165
-0.91 $30.97M
$0.1262
$0.1117
$5.84M
$116.38M
$30.97M
Prévision du cours de Ancient8 (a8)
814 Railgun  RAIL $0.5346
₿0.0000096
0.74 $30.74M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$190.72K
₿2.78
$30.74M
₿553.67
$30.74M
₿553.67
Prévision du cours de Railgun (rail)
815 Automata  ATA $0.0522
₿0.0000033
-0.40 $30.67M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.67M
₿224.98
$52.17M
₿3.37K
$30.67M
₿1.65K
Prévision du cours de Automata (ata)
817 Cortex  CTXC $0.1332
₿0.0000057
-0.15 $30.43M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.6M
₿93.21
$39.91M
₿1.72K
$30.43M
₿1.26K
Prévision du cours de Cortex (ctxc)
818 Maverick Protocol  MAV $0.05567
₿0.0000086
-3.78 $30.42M
₿2.16K
$0.0582
₿0.0000092
$0.05446
₿0.0000085
$5.22M
₿197.87
$111.3M
₿17.28K
$30.42M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
819 Gods Unchained  GODS $0.08394
₿0.0000041
3.02 $30.4M
₿1.18K
$0.08601
₿0.0000044
$0.08136
₿0.0000041
$1.13M
₿18.04
$41.98M
₿2.07K
$30.4M
₿1.18K
Prévision du cours de Gods Unchained (gods)
820 ThunderCore  TT $0.002529
₿0.000000080
0.28 $30.38M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$388.43K
₿1.85
$30.38M
₿888.91
$30.38M
₿888.91
Prévision du cours de ThunderCore (tt)
822 Saga  SAGA $0.2686
₿0.000085
1.88 $30.22M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$17.55M
₿12.71K
$285.32M
₿84.87K
$30.22M
₿7.64K
Prévision du cours de Saga (saga)
826 Wrapped NXM  WNXM $38.54
₿0.0010
0.76 $30.04M
₿1.14K
$39.14
₿0.0010
$38.06
₿0.0010
$1.62M
₿63.3
$30.04M
₿1.14K
$30.04M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
827 Stride  STRD $0.325
₿0.000043
0.62 $30.02M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$209.07K
₿2.77
$30.02M
₿3.91K
$30.02M
₿3.91K
Prévision du cours de Stride (strd)
828 Games for a Living  GFAL $0.005934
₿0.00000050
3.04 $30M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$168.19K
₿9.09
$59.27M
₿5.1K
$30M
₿805.22
Prévision du cours de Games for a Living (gfal)
829 Electroneum  ETN $0.001643
₿0.000000094
0.33 $29.92M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$3.95M
₿14.22
$34.95M
₿1.98K
$29.92M
₿1.69K
Prévision du cours de Electroneum (etn)
830 A Hunters Dream  CAW $0.00000004702
₿0.0000000000015
1.92 $29.9M
₿986.9
$0.00000004727
₿0.0000000000016
$0.0000000458
₿0.0000000000015
$2.76M
₿34.07
$31.31M
₿1.03K
$29.9M
₿986.9
Prévision du cours de A Hunters Dream (caw)
831 Keyboard Cat (Base)  KEYCAT $0.002979
₿0.00000010
1.81 $29.88M
₿0
$0.003417
₿0.00000015
$0.002848
₿0.00000011
$7.64M
₿54.17
$29.88M
₿1.09K
$29.88M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
832 VeraOne  VRO $100.5
₿0.0011
-0.28 $29.79M
₿328.13
$101.94
₿0.0011
$97.51
₿0.0010
$31.87K
₿0.43
$29.79M
₿328.13
$29.79M
₿328.13
Prévision du cours de VeraOne (vro)
833 Hashflow  HFT $0.05306
₿0.0000060
-0.95 $29.72M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$52.15M
₿214.44
$53.12M
₿6.05K
$29.72M
₿2.33K
Prévision du cours de Hashflow (hft)
834 Alpha Finance  ALPHA $0.03222
₿0.0000024
0.54 $29.71M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.51M
₿299.41
$32.22M
₿2.41K
$29.71M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
837 Escoin Token  ELG $0.161
₿0.000017
0.54 $29.67M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$383.72K
₿12.24
$40.27M
₿4.29K
$29.67M
₿2.42K
Prévision du cours de Escoin Token (elg)
838 Clover Finance  CLV $0.02417
₿0.0000014
0.87 $29.58M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.15M
₿123.3
$48.32M
₿1.48K
$29.58M
₿1.19K
Prévision du cours de Clover Finance (clv)
839 StorX  SRX $0.0588
₿0.00000058
-1.13 $29.57M
₿264.61
$0.05956
₿0.00000058
$0.05856
₿0.00000056
$2.31M
₿10.79
$35.38M
₿346.52
$29.57M
₿264.61
Prévision du cours de StorX (srx)
840 Melon  MLN $9.84
₿0.00037
-6.59 $29.54M
₿546.84
$10.58
₿0.00041
$9.35
₿0.00035
$18.39M
₿388.91
$29.54M
₿1K
$29.54M
₿546.84
Prévision du cours de Melon (mln)
841 Syscoin  SYS $0.03672
₿0.0000039
2.12 $29.54M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$6.19M
₿66.87
$29.56M
₿3.09K
$29.54M
₿3.05K
Prévision du cours de Syscoin (sys)
843 Silo Finance  SILO $0.02939
₿0.0000014
-0.65 $29.41M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$51.27K
₿0.33
$29.41M
₿1.48K
$29.41M
₿455.88
Prévision du cours de Silo Finance (silo)
844 BabyBoomToken  BBT $0.1766
-2.72 $29.35M
$0.1824
$0.1712
$363.66K
$176.61M
$29.35M
Prévision du cours de BabyBoomToken (bbt)
845 APX  APX $0.06772
₿0.0000016
1.63 $29.35M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$695.95K
₿5.34
$271.23M
₿6.8K
$29.35M
₿736.21
Prévision du cours de APX (apx)
847 NodeAI  GPU $0.3009
₿0.000029
13.68 $29.22M
₿2.7K
$0.3007
₿0.000033
$0.2647
₿0.000026
$858.67K
₿36.7
$29.95M
₿2.77K
$29.22M
₿2.7K
Prévision du cours de NodeAI (gpu)
849 Polymath  POLY $0.03234
₿0.0000014
45.99 $29.04M
₿1.28K
$0.1179
₿0.0000016
$0.02186
₿0.0000013
$29.04K
₿0.29
$32.31M
₿1.42K
$29.04M
₿1.28K
Prévision du cours de Polymath (poly)
850 Milady Meme Coin  LADYS $0.00000003266
₿0.0000000000028
2.90 $28.96M
₿2.52K
$0.00000003276
₿0.0000000000032
$0.00000003139
₿0.0000000000027
$6.25M
₿165.48
$28.96M
₿2.52K
$28.96M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
852 Slerf  SLERF $0.0579
₿0.0000051
6.12 $28.94M
₿2.59K
$0.05793
₿0.0000057
$0.05328
₿0.0000051
$16.31M
₿1.03K
$28.94M
₿2.59K
$28.94M
₿2.59K
Prévision du cours de Slerf (slerf)
853 ResearchCoin  RSC $0.2511
₿0.000010
6.05 $28.82M
₿1.02K
$0.2509
₿0.000011
$0.2347
₿0.000010
$212.52K
₿4.35
$250.97M
₿10.77K
$28.82M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
854 Ethernity Chain  ERN $1.2
₿0.000089
-2.86 $28.8M
₿1.84K
$1.26
₿0.000094
$1.2
₿0.000089
$342.77K
₿66.47
$35.96M
₿2.67K
$28.8M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
855 sUSD  SUSD $0.9444
₿0.000014
-0.89 $28.73M
₿727.58
$0.9529
₿0.000014
$0.943
₿0.000014
$557.66K
₿56.3
$28.73M
₿727.58
$28.73M
₿727.58
Prévision du cours de sUSD (susd)
856 Hypurr Fun  HFUN $28.82
-0.29 $28.71M
$29
$28.32
$61.09K
$28.71M
$28.71M
Prévision du cours de Hypurr Fun (hfun)
857 BurnedFi  BURN $2.18
₿0.000091
-5.24 $28.67M
₿0
$2.31
₿0.000094
$2.12
₿0.000086
$195.25K
₿6.25
$28.67M
₿1.92K
$28.67M
₿0
Prévision du cours de BurnedFi (burn)
859 DEAPCOIN  DEP $0.00104
₿0.000000036
-6.26 $28.61M
₿854.82
$0.001121
₿0.000000036
$0.001038
₿0.000000034
$1.63M
₿22.54
$31.07M
₿1.09K
$28.61M
₿854.82
Prévision du cours de DEAPCOIN (dep)
861 OmiseGO  OMG $0.2031
₿0.000013
1.48 $28.49M
₿1.92K
$0.2053
₿0.000014
$0.1986
₿0.000013
$6.81M
₿279.22
$28.49M
₿1.92K
$28.49M
₿1.92K
Prévision du cours de OmiseGO (omg)
863 BitMEX  BMEX $0.2849
₿0.0000040
-0.26 $28.43M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$57.28K
₿0.49
$128.27M
₿1.84K
$28.43M
₿408.52
Prévision du cours de BitMEX (bmex)
864 Universal ETH  UNIETH $1,978.84
₿0.054
1.22 $28.3M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$3.54K
₿0.09
$28.3M
₿3.5
$28.3M
₿0
Prévision du cours de Universal ETH (unieth)
868 Neon  NEON $0.1174
₿0.000022
9.31 $28.12M
₿1.27K
$0.1192
₿0.000023
$0.1073
₿0.000019
$795.26K
₿107.31
$117.43M
₿22.04K
$28.12M
₿1.27K
Prévision du cours de Neon (neon)
869 Fusionist  ACE $0.5343
₿0.00012
0.52 $28.04M
₿0
$0.5432
₿0.00013
$0.5144
₿0.00012
$5.52M
₿519.9
$78.1M
₿17.9K
$28.04M
₿0
Prévision du cours de Fusionist (ace)
870 Neiro on ETH  NEIRO $0.02803
4.68 $28.01M
$0.02855
$0.02431
$7.58M
$28.01M
$28.01M
Prévision du cours de Neiro on ETH (neiro)
871 Open Campus  EDU $0.1077
₿0.000012
3.43 $28M
₿3.12K
$0.1079
₿0.000013
$0.1013
₿0.000011
$6.05M
₿169.58
$107.64M
₿12K
$28M
₿3.12K
Prévision du cours de Open Campus (edu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici