$3.31T
Capitalisation boursière totale
$146.67B
Volume total
BTC 57.50%     ETH 12.01%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1097 Elastos  ELA $0.9772
₿0.000010
-1.28 $22.52M
₿236.36
$1
₿0.000010
$0.9755
₿0.000010
$204.38K
₿2.14
$25.58M
₿268.44
$22.52M
₿236.36
Prévision du cours de Elastos (ela)
1098 Fusionist  ACE $0.2585
₿0.0000027
-10.48 $22.5M
₿235.92
$0.2938
₿0.0000030
$0.2575
₿0.0000026
$25.56M
₿267.92
$37.82M
₿396.55
$22.5M
₿235.92
Prévision du cours de Fusionist (ace)
1099 Wrapped QUIL  QUIL $0.0251
₿0.00000026
-22.23 $22.42M
₿235.04
$0.03241
₿0.00000033
$0.02456
₿0.00000025
$270.05K
₿3.34
$22.42M
₿235.04
$22.42M
₿235.04
Prévision du cours de Wrapped QUIL (quil)
1100 WazirX  WRX $0.04909
₿0.00000051
0.06 $22.41M
₿234.98
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$40.92K
₿0.43
$49.09M
₿514.72
$22.41M
₿234.98
Prévision du cours de WazirX (wrx)
1112 Bone ShibaSwap  BONE $0.08822
₿0.00000092
-2.93 $22.05M
₿231.15
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.1M
₿11.56
$22.06M
₿231.25
$22.05M
₿231.15
Prévision du cours de Bone ShibaSwap (bone)
1115 Origin Protocol  OGN $0.03306
₿0.00000034
-1.66 $21.94M
₿230.47
$0.03373
₿0.00000034
$0.03252
₿0.00000033
$3.12M
₿29.41
$46.66M
₿490.12
$21.94M
₿230.47
Prévision du cours de Origin Protocol (ogn)
1122 Propy  PRO $0.376
₿0.0000039
-3.83 $21.78M
₿228.09
$0.3921
₿0.0000040
$0.3756
₿0.0000039
$14.34M
₿150.46
$37.61M
₿393.97
$21.78M
₿228.09
Prévision du cours de Propy (pro)
1124 Maverick Protocol  MAV $0.02571
₿0.00000026
-6.46 $21.69M
₿227.37
$0.02751
₿0.00000028
$0.02555
₿0.00000026
$2.68M
₿28.11
$51.46M
₿539.47
$21.69M
₿227.37
Prévision du cours de Maverick Protocol (mav)
1126 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
-0.05 $21.49M
₿225.31
$1
₿0.000010
$0.9969
₿0.000010
$869.84K
₿8.99
$21.49M
₿225.31
$21.49M
₿225.31
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,304.68
₿0.034
-2.03 $21.45M
₿224.9
$3,383.13
₿0.034
$3,245.65
₿0.033
$309K
₿3.24
$21.45M
₿224.9
$21.45M
₿224.9
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1129 Gleec Coin  GLEEC $0.1019
₿0.0000010
-21.57 $21.41M
₿224.48
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.79K
₿0.05
$21.41M
₿224.48
$21.41M
₿224.48
Prévision du cours de Gleec Coin (gleec)
1130 ANyONe Protocol  ANYONE $0.2677
₿0.0000028
-12.24 $21.4M
₿224.8
$0.3053
₿0.0000031
$0.2644
₿0.0000027
$1.38M
₿14.4
$26.77M
₿281.22
$21.4M
₿224.8
Prévision du cours de ANyONe Protocol (anyone)
1133 ANDY ETH  ANDY $0.00002131
₿0.00000000022
-10.31 $21.31M
₿223.46
$0.00002377
₿0.00000000024
$0.00002122
₿0.00000000022
$458.5K
₿4.82
$21.31M
₿223.46
$21.31M
₿223.46
Prévision du cours de ANDY ETH (andy)
1139 Apu Apustaja  APU $0.00006239
₿0.00000000065
-13.40 $21.11M
₿221.34
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.05M
₿10.99
$21.11M
₿221.34
$21.11M
₿221.34
Prévision du cours de Apu Apustaja (apu)
1143 Boba Network  BOBA $0.04258
₿0.00000044
-2.28 $21.02M
₿220.66
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.42M
₿25.37
$21.29M
₿223.52
$21.02M
₿220.66
Prévision du cours de Boba Network (boba)
1145 Puffer  PUFFER $0.05675
₿0.00000059
-6.22 $21M
₿219.9
$0.06052
₿0.00000062
$0.05634
₿0.00000058
$4.41M
₿46.24
$56.75M
₿594.39
$21M
₿219.9
Prévision du cours de Puffer (puffer)
1148 Goldfinch  GFI $0.2243
₿0.0000023
1.30 $20.92M
₿219.21
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$243.15K
₿2.5
$25.59M
₿268.15
$20.92M
₿219.21
Prévision du cours de Goldfinch (gfi)
1150 Ancient8  A8 $0.04692
₿0.00000049
-1.12 $20.81M
₿218.12
$0.0483
₿0.00000050
$0.04656
₿0.00000048
$6.14M
₿68.16
$46.92M
₿491.95
$20.81M
₿218.12
Prévision du cours de Ancient8 (a8)
1151 IX Swap  IXS $0.1151
₿0.0000012
-9.75 $20.73M
₿217.29
$0.1276
₿0.0000013
$0.1146
₿0.0000011
$211.51K
₿2.22
$20.73M
₿217.29
$20.73M
₿217.29
Prévision du cours de IX Swap (ixs)
1154 Dent  DENT $0.0002132
₿0.0000000022
-8.21 $20.41M
₿214.19
$0.0002328
₿0.0000000023
$0.0002117
₿0.0000000022
$2.57M
₿26.99
$21.34M
₿223.92
$20.41M
₿214.19
Prévision du cours de Dent (dent)
1156 MARBLEX  MBX $0.0761
₿0.00000079
-1.95 $20.36M
₿213.49
$0.07767
₿0.00000080
$0.07609
₿0.00000078
$706.86K
₿7.42
$24.45M
₿256.37
$20.36M
₿213.49
Prévision du cours de MARBLEX (mbx)
1159 Beta Finance  BETA $0.02029
₿0.00000021
-1.66 $20.29M
₿212.7
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.01K
₿0.02
$20.29M
₿212.7
$20.29M
₿212.7
Prévision du cours de Beta Finance (beta)
1161 Mango Markets  MNGO $0.01793
₿0.00000018
-6.14 $20.05M
₿211.06
$0.01925
₿0.00000019
$0.01783
₿0.00000018
$26.83K
₿0.28
$89.69M
₿944.35
$20.05M
₿211.06
Prévision du cours de Mango Markets (mngo)
1164 Stader MaticX  MATICX $0.1752
₿0.0000018
-4.62 $20.11M
₿210.97
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$7.45K
₿0.08
$20.11M
₿210.97
$20.11M
₿210.97
Prévision du cours de Stader MaticX (maticx)
1165 FunFair  FUN $0.001895
₿0.000000019
-1.96 $20.1M
₿210.24
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.1M
₿53.32
$20.86M
₿218.19
$20.1M
₿210.24
Prévision du cours de FunFair (fun)
1166 SX Network  SX $0.03728
₿0.00000039
-2.08 $20.1M
₿210.7
$0.0389
₿0.00000040
$0.03727
₿0.00000039
$7.51K
₿0.08
$37.26M
₿390.63
$20.1M
₿210.7
Prévision du cours de SX Network (sx)
1167 Saga  SAGA $0.05836
₿0.00000061
-6.16 $20.04M
₿210.08
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.25M
₿107.45
$63.48M
₿665.52
$20.04M
₿210.08
Prévision du cours de Saga (saga)
1170 Simon's Cat  CAT $0.00000296
₿0.000000000030
-6.35 $19.94M
₿208.86
$0.000003159
₿0.000000000032
$0.000002939
₿0.000000000030
$4.4M
₿46.13
$23.93M
₿250.58
$19.94M
₿208.86
Prévision du cours de Simon's Cat (cat)
1172 Bityuan  BTY $0.02797
₿0.00000029
-1.23 $19.9M
₿208.61
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$277.76K
₿2.91
$19.9M
₿208.61
$19.9M
₿208.61
Prévision du cours de Bityuan (bty)
1173 Storj  STORJ $0.1383
₿0.0000014
-4.46 $19.88M
₿208.41
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$8.26M
₿99.28
$58.77M
₿616.02
$19.88M
₿208.41
Prévision du cours de Storj (storj)
1175 Metadium  META $0.01148
₿0.00000012
-2.15 $19.85M
₿208.11
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$130.96K
₿1.37
$22.98M
₿240.92
$19.85M
₿208.11
Prévision du cours de Metadium (meta)
1176 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-4.13 $19.75M
₿207.08
$1.79
₿0.000018
$1.71
₿0.000017
$1.57M
₿15.51
$26.27M
₿275.39
$19.75M
₿207.08
Prévision du cours de Ampleforth Governance Token (forth)
1180 Hashflow  HFT $0.0286
₿0.00000029
-6.22 $19.64M
₿205.41
$0.0305
₿0.00000031
$0.02815
₿0.00000029
$4.57M
₿46.33
$28.62M
₿299.35
$19.64M
₿205.41
Prévision du cours de Hashflow (hft)
1193 Diverge Loop  DLC $0.02166
₿0.00000022
-13.05 $19.28M
₿202.16
$0.02492
₿0.00000025
$0.02153
₿0.00000022
$10.06K
₿0.11
$21.66M
₿227.14
$19.28M
₿202.16
Prévision du cours de Diverge Loop (dlc)
1196 Everscale  EVER $0.009706
₿0.00000010
-1.20 $19.27M
₿203.14
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$84.55K
₿0.89
$20.55M
₿216.65
$19.27M
₿203.14
Prévision du cours de Everscale (ever)
1201 SaucerSwap  SAUCE $0.02182
₿0.00000022
-4.63 $19.06M
₿199.63
$0.02305
₿0.00000023
$0.0218
₿0.00000022
$91.53K
₿0.96
$21.81M
₿228.49
$19.06M
₿199.63
Prévision du cours de SaucerSwap (sauce)
1203 DeGate  DG $0.04911
₿0.00000050
0.24 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Prévision du cours de DeGate (dg)
1208 Alchemix  ALCX $7.55
₿0.000079
-3.98 $18.96M
₿199.01
$7.89
₿0.000081
$7.55
₿0.000078
$1.42M
₿15.73
$23.41M
₿245.69
$18.96M
₿199.01
Prévision du cours de Alchemix (alcx)
1211 McDull (Meme)  MCDULL $0.00000211
₿0.000000000022
-3.39 $18.77M
₿196.79
$0.00000219
₿0.000000000022
$0.00000211
₿0.000000000022
$36.15K
₿0.38
$18.77M
₿196.79
$18.77M
₿196.79
Prévision du cours de McDull (Meme) (mcdull)
1213 Autonolas  OLAS $0.08168
₿0.00000085
-6.77 $18.72M
₿196.25
$0.08766
₿0.00000090
$0.0817
₿0.00000085
$311.92K
₿3.27
$38.6M
₿404.71
$18.72M
₿196.25
Prévision du cours de Autonolas (olas)
1214 Abelian  ABEL $0.1418
₿0.0000014
12.73 $18.71M
₿196.23
$0.1687
₿0.0000017
$0.1258
₿0.0000012
$106.98K
₿1.12
$31.94M
₿335.03
$18.71M
₿196.23
Prévision du cours de Abelian (abel)
1215 ResearchCoin  RSC $0.1425
₿0.0000014
-2.54 $18.69M
₿195.96
$0.1464
₿0.0000015
$0.1425
₿0.0000014
$554.01K
₿5.81
$142.51M
₿1.49K
$18.69M
₿195.96
Prévision du cours de ResearchCoin (rsc)
1216 Tribe  TRIBE $0.49
₿0.0000051
-2.12 $18.64M
₿195.52
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.37K
₿0.75
$490.08M
₿5.14K
$18.64M
₿195.52
Prévision du cours de Tribe (tribe)
1218 Solidus Ai Tech  AITECH $0.01059
₿0.00000011
-5.98 $18.59M
₿194.91
$0.01127
₿0.00000011
$0.01057
₿0.00000011
$9.63M
₿101.05
$21.06M
₿220.85
$18.59M
₿194.91
Prévision du cours de Solidus Ai Tech (aitech)
1219 CorgiAI  CORGIAI $0.00005695
₿0.00000000059
-4.53 $18.55M
₿194.51
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$18.54K
₿0.19
$21.21M
₿222.4
$18.55M
₿194.51
Prévision du cours de CorgiAI (corgiai)
1221 SuperRare  RARE $0.02254
₿0.00000023
-5.47 $18.49M
₿193.55
$0.02389
₿0.00000024
$0.02242
₿0.00000023
$4.43M
₿46.6
$22.55M
₿236.09
$18.49M
₿193.55
Prévision du cours de SuperRare (rare)
1224 Morphware  XMW $0.02168
₿0.00000022
-4.10 $18.46M
₿193.58
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$250.65K
₿2.63
$26.74M
₿280.38
$18.46M
₿193.58
Prévision du cours de Morphware (xmw)
1225 OG Fan Token  OG $4.06
₿0.000042
-3.25 $18.44M
₿193.62
$4.27
₿0.000044
$4.06
₿0.000042
$15.14M
₿157.16
$20.31M
₿213.26
$18.44M
₿193.62
Prévision du cours de OG Fan Token (og)
1226 Thought  THT $0.03231
₿0.00000033
-7.35 $18.39M
₿192.81
$0.03529
₿0.00000036
$0.0312
₿0.00000032
$25.93K
₿0.27
$52.03M
₿545.48
$18.39M
₿192.81
Prévision du cours de Thought (tht)
1227 Aquarius  AQUA $0.0005113
₿0.0000000053
-3.47 $18.36M
₿192.5
$0.0005317
₿0.0000000054
$0.0005102
₿0.0000000053
$109.13K
₿1.14
$51.12M
₿535.89
$18.36M
₿192.5
Prévision du cours de Aquarius (aqua)
1228 EthicHub  ETHIX $0.2604
₿0.0000027
-1.12 $18.35M
₿192.43
$0.2635
₿0.0000027
$0.2597
₿0.0000026
$471.41
₿0
$26.03M
₿272.96
$18.35M
₿192.43
Prévision du cours de EthicHub (ethix)
1229 Lido Staked SOL  STSOL $172.79
₿0.0018
-3.60 $18.34M
₿192.07
$179.25
₿0.0018
$172.18
₿0.0017
$66.83K
₿0.7
$18.34M
₿192.07
$18.34M
₿192.07
Prévision du cours de Lido Staked SOL (stsol)
1233 DODO  DODO $0.01815
₿0.00000019
-5.25 $18.16M
₿190.36
$0.01923
₿0.00000019
$0.0181
₿0.00000019
$3.12M
₿32.8
$18.16M
₿190.36
$18.16M
₿190.36
Prévision du cours de DODO (dodo)
1234 Ampleforth  AMPL $1.29
₿0.000013
-4.64 $18.12M
₿189.94
$1.35
₿0.000013
$1.28
₿0.000013
$42.33K
₿0.44
$15.18M
₿159.16
$18.12M
₿189.94
Prévision du cours de Ampleforth (ampl)
1235 Stader  SD $0.2598
₿0.0000027
-2.26 $18.11M
₿189.75
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$4.98M
₿52.22
$31.22M
₿327.06
$18.11M
₿189.75
Prévision du cours de Stader (sd)
1243 Klever  KLV $0.001982
₿0.000000020
-2.52 $17.91M
₿187.77
$0.002077
₿0.000000021
$0.001967
₿0.000000020
$273.77K
₿2.86
$17.91M
₿187.77
$17.91M
₿187.77
Prévision du cours de Klever (klv)
1244 Acet Token  ACT $0.01059
₿0.000000097
-9.18 $17.9M
₿166.61
$0.01169
₿0.00000012
$0.009226
₿0.000000095
$90.16K
₿0.6
$23.35M
₿217.36
$17.9M
₿166.61
Prévision du cours de Acet Token (act)
1246 LandWolf  WOLF $0.0000198
₿0.00000000020
-3.09 $17.85M
₿184.96
$0.00002063
₿0.00000000021
$0.00001932
₿0.00000000020
$967.45K
₿10.16
$17.85M
₿184.96
$17.85M
₿184.96
Prévision du cours de LandWolf (wolf)
1247 Inverse Finance  INV $29.66
₿0.00031
0.32 $17.82M
₿186.62
$30.06
₿0.00031
$29.22
₿0.00030
$82.49K
₿0.87
$21.56M
₿225.83
$17.82M
₿186.62
Prévision du cours de Inverse Finance (inv)
1251 ELYSIA  EL $0.002584
₿0.000000027
1.01 $17.58M
₿184.62
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$951.03K
₿9.98
$17.58M
₿184.62
$17.58M
₿184.62
Prévision du cours de ELYSIA (el)
1255 SideShift Token  XAI $0.1117
₿0.0000011
1.15 $17.45M
₿183.88
$0.1123
₿0.0000011
$0.1101
₿0.0000011
$1.32K
₿0.01
$23.46M
₿247.28
$17.45M
₿183.88
Prévision du cours de SideShift Token (xai)
1256 Syscoin  SYS $0.0205
₿0.00000021
-3.94 $17.4M
₿181.91
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$9.55M
₿100.28
$17.4M
₿181.91
$17.4M
₿181.91
Prévision du cours de Syscoin (sys)
1257 CONX  CONX $0.01949
₿0.00000020
-0.98 $17.37M
₿182.19
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$442.06K
₿4.64
$38.97M
₿408.9
$17.37M
₿182.19
Prévision du cours de CONX (conx)
1259 Neutron  NTRN $0.02658
₿0.00000027
-9.48 $17.28M
₿180.98
$0.02938
₿0.00000030
$0.0264
₿0.00000027
$1.94M
₿20.34
$26.58M
₿278.33
$17.28M
₿180.98
Prévision du cours de Neutron (ntrn)
1264 Phoenix  PHB $0.2772
₿0.0000029
-4.29 $17.13M
₿179.48
$0.2897
₿0.0000030
$0.2762
₿0.0000029
$2.09M
₿21.5
$17.13M
₿179.48
$17.13M
₿179.48
Prévision du cours de Phoenix (phb)
1265 Stake DAO  SDT $0.2547
₿0.0000026
-0.63 $17.11M
₿179.27
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.09K
₿0.08
$17.55M
₿183.95
$17.11M
₿179.27
Prévision du cours de Stake DAO (sdt)
1269 I love puppies  PUPPIES $0.0000004037
₿0.0000000000042
-19.34 $16.99M
₿178.18
$0.0000005011
₿0.0000000000051
$0.0000003856
₿0.0000000000040
$986.1K
₿10.35
$16.99M
₿178.18
$16.99M
₿178.18
Prévision du cours de I love puppies (puppies)
1270 LimeWire  LMWR $0.04599
₿0.00000048
14.64 $16.95M
₿177.87
$0.05425
₿0.00000056
$0.04012
₿0.00000041
$5.43M
₿59.22
$29.12M
₿305.58
$16.95M
₿177.87
Prévision du cours de LimeWire (lmwr)
1273 CoinMetro  XCM $0.05588
₿0.00000058
2.23 $16.89M
₿177.12
$0.0559
₿0.00000058
$0.05449
₿0.00000055
$18.25K
₿0.19
$17.5M
₿183.48
$16.89M
₿177.12
Prévision du cours de CoinMetro (xcm)
1274 Hanu Yokia  HANU $0.0000001127
₿0.0000000000011
-2.73 $16.89M
₿177.1
$0.0000001162
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$144.18
₿0
$66.9M
₿701.39
$16.89M
₿177.1
Prévision du cours de Hanu Yokia (hanu)
1275 Stader BNBx  BNBX $1,028.32
₿0.010
-1.84 $16.87M
₿176.8
$1,051.25
₿0.010
$1,023.27
₿0.010
$958.55
₿0.01
$0
$16.87M
₿176.8
Prévision du cours de Stader BNBx (bnbx)
1279 Zerebro  ZEREBRO $0.01681
₿0.00000017
-0.10 $16.81M
₿176.23
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$11.26M
₿118.03
$16.81M
₿176.23
$16.81M
₿176.23
Prévision du cours de Zerebro (zerebro)
1281 Polyhedra Network  ZKJ $0.04007
₿0.00000042
-5.64 $16.72M
₿175.26
$0.04261
₿0.00000044
$0.03999
₿0.00000041
$2.36M
₿24.77
$40.09M
₿420.19
$16.72M
₿175.26
Prévision du cours de Polyhedra Network (zkj)
1282 Alpha Quark Token  AQT $0.6232
₿0.0000065
-3.01 $16.71M
₿175.23
$0.6434
₿0.0000066
$0.6212
₿0.0000064
$2.42M
₿25.38
$18.7M
₿196.11
$16.71M
₿175.23
Prévision du cours de Alpha Quark Token (aqt)
1283 TARS AI  TAI $0.02841
₿0.00000029
-10.52 $16.66M
₿174.82
$0.03174
₿0.00000032
$0.02782
₿0.00000029
$1.88M
₿19.81
$25.42M
₿266.69
$16.66M
₿174.82
Prévision du cours de TARS AI (tai)
1284 Cudos  CUDOS $0.002245
₿0.000000023
-8.85 $16.56M
₿173.6
$0.002468
₿0.000000025
$0.002169
₿0.000000022
$406.97
₿0
$20.92M
₿219.32
$16.56M
₿173.6
Prévision du cours de Cudos (cudos)
1287 Minswap  MIN $0.009426
₿0.000000098
-5.07 $16.53M
₿173.34
$0.009934
₿0.00000010
$0.009424
₿0.000000098
$193.55K
₿2.03
$23.52M
₿246.66
$16.53M
₿173.34
Prévision du cours de Minswap (min)
1290 Radix  XRD $0.001235
₿0.000000012
9.83 $16.51M
₿172.51
$0.001254
₿0.000000013
$0.001118
₿0.000000011
$244.48K
₿2.57
$16.51M
₿172.51
$16.51M
₿172.51
Prévision du cours de Radix (xrd)
1293 Thales  THALES $0.2564
₿0.0000026
-1.68 $16.46M
₿171.8
$0.2627
₿0.0000027
$0.254
₿0.0000026
$5.61K
₿0.06
$25.64M
₿267.64
$16.46M
₿171.8
Prévision du cours de Thales (thales)
1295 Joe Coin  JOE $0.01644
₿0.00000017
-1.26 $16.44M
₿172.4
$0.017
₿0.00000017
$0.01622
₿0.00000016
$411.57K
₿4.31
$16.44M
₿172.4
$16.44M
₿172.4
Prévision du cours de Joe Coin (joe)
1296 Planet IX (OLD)  IXT $0.2066
₿0.0000021
-6.07 $16.43M
₿171.81
$0.2207
₿0.0000022
$0.2055
₿0.0000021
$11.42K
₿0.12
$31.67M
₿331.19
$16.43M
₿171.81
Prévision du cours de Planet IX (OLD) (ixt)
1298 MetFi  METFI $0.05943
₿0.00000062
-1.65 $16.39M
₿171.88
$0.06065
₿0.00000062
$0.05799
₿0.00000060
$60.49K
₿0.63
$26.75M
₿280.42
$16.39M
₿171.88
Prévision du cours de MetFi (metfi)
1301 THORWallet DEX  TGT $0.01814
₿0.00000019
-1.25 $16.28M
₿171.08
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$36.75
₿0
$16.42M
₿172.54
$16.28M
₿171.08
Prévision du cours de THORWallet DEX (tgt)
1303 Radicle  RAD $0.3249
₿0.0000034
5.08 $16.19M
₿170.61
$0.3263
₿0.0000034
$0.3032
₿0.0000031
$5.74M
₿54.86
$32.48M
₿342.39
$16.19M
₿170.61
Prévision du cours de Radicle (rad)
1304 Realio Network  RIO $0.1615
₿0.0000016
-5.57 $16.15M
₿169.22
$0.1711
₿0.0000017
$0.1603
₿0.0000016
$766.25K
₿7.6
$16.15M
₿169.22
$16.15M
₿169.22
Prévision du cours de Realio Network (rio)
1305 Vanar Chain  VANRY $0.008255
₿0.000000086
-6.59 $16.14M
₿169.24
$0.008851
₿0.000000091
$0.008207
₿0.000000086
$5.07M
₿53.1
$17.83M
₿186.9
$16.14M
₿169.24
Prévision du cours de Vanar Chain (vanry)
1306 Firmachain  FCT $0.01454
₿0.00000015
-3.89 $16.09M
₿168.74
$0.01529
₿0.00000015
$0.01454
₿0.00000015
$378.34K
₿3.97
$16.32M
₿171.13
$16.09M
₿168.74
Prévision du cours de Firmachain (fct)
1308 Mossland  MOC $0.03638
₿0.00000038
-3.45 $16.03M
₿168.04
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$325.41K
₿3.4
$18.19M
₿190.75
$16.03M
₿168.04
Prévision du cours de Mossland (moc)
1309 Comtech Gold  CGO $148.34
₿0.0015
-0.13 $16.02M
₿167.97
$148.7
₿0.0015
$147.1
₿0.0015
$967.47K
₿10.14
$16.02M
₿167.97
$16.02M
₿167.97
Prévision du cours de Comtech Gold (cgo)
1314 Ice Open Network  ICE $0.002346
₿0.000000024
-19.88 $15.93M
₿166.99
$0.002968
₿0.000000030
$0.002328
₿0.000000024
$12.15K
₿0.13
$49.59M
₿519.94
$15.93M
₿166.99
Prévision du cours de Ice Open Network (ice)
1315 ThunderCore  TT $0.001211
₿0.000000012
-2.12 $15.89M
₿166.68
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$663.98K
₿6.97
$15.89M
₿166.68
$15.89M
₿166.68
Prévision du cours de ThunderCore (tt)
1317 My Neighbor Alice  ALICE $0.1718
₿0.0000017
-7.70 $15.83M
₿165.87
$0.1863
₿0.0000019
$0.1709
₿0.0000017
$5.67M
₿59.37
$17.19M
₿180.13
$15.83M
₿165.87
Prévision du cours de My Neighbor Alice (alice)
1319 TokenFi  TOKEN $0.00471
₿0.000000049
-6.97 $15.82M
₿165.89
$0.005079
₿0.000000052
$0.004701
₿0.000000049
$3.41M
₿37.45
$47.12M
₿494.06
$15.82M
₿165.89
Prévision du cours de TokenFi (token)
1320 GME (Ethereum)  GME $0.00003844
₿0.00000000040
-4.70 $15.81M
₿165.79
$0.00004046
₿0.00000000041
$0.00003723
₿0.00000000038
$252.16K
₿2.64
$15.81M
₿165.79
$15.81M
₿165.79
Prévision du cours de GME (Ethereum) (gme)
1322 Mobox  MBOX $0.03142
₿0.00000032
-7.24 $15.72M
₿164.76
$0.03389
₿0.00000034
$0.03132
₿0.00000032
$4.28M
₿44.9
$17.29M
₿181.23
$15.72M
₿164.76
Prévision du cours de Mobox (mbox)
1323 Clash of Lilliput  COL $0.1907
₿0.0000019
-2.19 $15.65M
₿164.12
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.53K
₿0.07
$190.72M
₿2K
$15.65M
₿164.12
Prévision du cours de Clash of Lilliput (col)
1331 Beefy.Finance  BIFI $193.64
₿0.0020
-7.54 $15.45M
₿162.68
$219.94
₿0.0022
$191.06
₿0.0019
$3.11M
₿32.6
$15.45M
₿162.68
$15.45M
₿162.68
Prévision du cours de Beefy.Finance (bifi)
1335 Ellipsis  EPS $0.02201
₿0.00000023
-1.20 $15.38M
₿161.19
$0.02237
₿0.00000023
$0.02199
₿0.00000022
$9.24
₿0
$15.93M
₿167.02
$15.38M
₿161.19
Prévision du cours de Ellipsis (eps)
1337 Hamster Kombat  HMSTR $0.0002387
₿0.0000000025
-4.36 $15.36M
₿161.07
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.66M
₿81.39
$23.86M
₿250.2
$15.36M
₿161.07
Prévision du cours de Hamster Kombat (hmstr)
1338 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.21 $15.33M
₿160.61
$1
₿0.000010
$0.9906
₿0.000010
$124.75K
₿1.31
$15.33M
₿160.61
$15.33M
₿160.61
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀