$3.42T
إجمالي القيمة السوقية
$46.94B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1660 REN  REN $0.008575
₿0.0000013
2.73 $8.57M
₿1.37K
$0.008664
₿0.0000014
$0.008178
₿0.0000013
$1.01M
₿273.18
$8.57M
₿1.37K
$8.57M
₿1.37K
التنبؤ بسعر REN(ren)
1662 Mochi  MOCHI $0.000008569
₿0.00000000065
0.77 $8.57M
₿660.41
$0.000008859
₿0.00000000076
$0.000008379
₿0.00000000066
$40.29K
₿9.35
$8.57M
₿660.41
$8.57M
₿660.41
التنبؤ بسعر Mochi(mochi)
1663 SolanaHub staked SOL  HUBSOL $167.77
6.57 $8.52M
$169.64
$157.3
$4.78K
$8.52M
$8.52M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1666 Nacho the Kat  NACHO $0.00002968
14.54 $8.51M
$0.00003112
$0.00002559
$140.31K
$8.51M
$8.51M
التنبؤ بسعر Nacho the Kat(nacho)
1668 Cere Network  CERE $0.00128
₿0.00000010
-0.12 $8.5M
₿695.06
$0.001295
₿0.00000010
$0.001273
₿0.000000098
$197.25K
₿16.07
$12.8M
₿1.05K
$8.5M
₿695.06
التنبؤ بسعر Cere Network(cere)
1669 Iron Fish  IRON $0.1319
₿0.000025
-0.40 $8.49M
₿550.08
$0.1326
₿0.000025
$0.1315
₿0.000024
$76.53K
₿7.6
$8.5M
₿1.32K
$8.49M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1672 Handy  HANDY $0.001607
₿0.0000000091
0.40 $8.38M
₿47.62
$0.001611
₿0.0000000091
$0.0016
₿0.0000000064
$35.27
₿0.02
$16.07M
₿91.3
$8.38M
₿47.62
التنبؤ بسعر Handy(handy)
1674 Manchester City Fan Token  CITY $0.8733
₿0.000058
0.43 $8.37M
₿435.29
$0.8752
₿0.000059
$0.8511
₿0.000055
$1.3M
₿103.82
$17.24M
₿1.17K
$8.37M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1676 Helium IOT  IOT $0.0003496
₿0.000000018
4.85 $8.35M
₿458.76
$0.0003514
₿0.000000019
$0.0003322
₿0.000000017
$3.78K
₿0.42
$69.94M
₿3.62K
$8.35M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1677 Dmail Network  DMAIL $0.07983
₿0.000012
-0.20 $8.34M
₿383.03
$0.08029
₿0.000012
$0.0787
₿0.000011
$2.97M
₿91.46
$15.96M
₿2.4K
$8.34M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1678 Abelian  ABEL $0.06763
₿0.0000067
4.22 $8.29M
₿609.52
$0.06994
₿0.0000072
$0.06378
₿0.0000060
$91.68K
₿2.32
$15.13M
₿1.53K
$8.29M
₿609.52
التنبؤ بسعر Abelian(abel)
1679 KONDUX  KNDX $0.01513
₿0.0000011
1.69 $8.29M
₿620.21
$0.01516
₿0.0000012
$0.01451
₿0.0000011
$15.7K
₿4.69
$14.28M
₿1.08K
$8.29M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1681 FROK  FROK $0.04145
₿0.0000024
2.17 $8.33M
₿0
$0.04145
₿0.0000025
$0.04045
₿0.0000024
$58.57
₿0.74
$17.44M
₿1.04K
$8.33M
₿0
التنبؤ بسعر FROK(frok)
1682 Pirate Nation Token  PIRATE $0.04106
-0.12 $8.27M
$0.04167
$0.03962
$647.62K
$40.38M
$8.27M
التنبؤ بسعر Pirate Nation Token(pirate)
1683 Sidus  SIDUS $0.0007464
₿0.00000015
-0.67 $8.26M
₿1.68K
$0.0007733
₿0.00000016
$0.0007319
₿0.00000015
$472.28K
₿27.98
$14.11M
₿3.37K
$8.26M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1686 Measurable Data Token  MDT $0.01356
₿0.0000014
-0.74 $8.22M
₿904.16
$0.01382
₿0.0000015
$0.01325
₿0.0000014
$2.03M
₿109.87
$13.56M
₿1.49K
$8.22M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1688 Aura Finance  AURA $0.1649
₿0.000010
0.49 $8.19M
₿487.72
$0.1655
₿0.000011
$0.1625
₿0.000010
$4.93K
₿0.47
$13.3M
₿748.66
$8.19M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1690 mfercoin  MFER $0.008139
₿0.00000097
1.63 $8.14M
₿0
$0.008151
₿0.0000010
$0.007891
₿0.00000085
$234.77K
₿268.04
$8.14M
₿960.87
$8.14M
₿0
التنبؤ بسعر mfercoin(mfer)
1691 MantaDAO  MNTA $0.1249
₿0.0000070
-4.49 $8.12M
₿118.34
$0.1307
₿0.0000071
$0.1249
₿0.0000069
$54.75
₿3.03
$12.49M
₿706.32
$8.12M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1692 MUMU THE BULL  MUMU $0.00000348
₿0.00000000012
5.43 $8.12M
₿0
$0.000003539
₿0.00000000014
$0.00000327
₿0.00000000012
$398.37K
₿10.16
$8.12M
₿286.59
$8.12M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1693 StakeWise  SWISE $0.0145
₿0.00000048
0.94 $8.12M
₿204.21
$0.01454
₿0.00000048
$0.01435
₿0.00000047
$422.13
₿0.01
$14.5M
₿481.2
$8.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1695 Vaiot  VAI $0.02125
₿0.0000041
0.90 $8.11M
₿1.32K
$0.02145
₿0.0000045
$0.02083
₿0.0000041
$220.23K
₿22.35
$8.5M
₿1.65K
$8.11M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1696 Clore.ai  CLORE $0.0147
₿0.0000034
-2.18 $8.1M
₿1.11K
$0.01505
₿0.0000037
$0.01459
₿0.0000033
$802.41K
₿51.33
$8.15M
₿1.12K
$8.1M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1697 LinqAI  LNQ $0.03135
₿0.0000024
-5.59 $8.09M
₿367.77
$0.03321
₿0.0000026
$0.03133
₿0.0000024
$1.14M
₿4.63
$28.11M
₿2.45K
$8.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1698 MON  MON $0.01953
0.12 $8.06M
$0.02041
$0.01946
$1.08M
$19.52M
$8.06M
التنبؤ بسعر MON(mon)
1699 Meeds DAO  MEED $0.3931
₿0.0000044
1.04 $8.04M
₿60.3
$0.3938
₿0.0000045
$0.3886
₿0.0000044
$4.95K
₿0.5
$8.51M
₿32.83
$8.04M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1701 Goldcoin  GLC $0.007001
₿0.00000013
-0.02 $8.02M
₿150.84
$0.007002
₿0.00000013
$0.007
₿0.00000012
$0.7
₿0.09
$8.02M
₿9.52
$8.02M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1703 Foxsy AI  FOXSY $0.0119
6.42 $8.01M
$0.01212
$0.01095
$1.79M
$23.6M
$8.01M
التنبؤ بسعر Foxsy AI(foxsy)
1707 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
1.24 $7.98M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$161.72K
₿31.87
$7.98M
₿570.61
$7.98M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1708 Orion Protocol  ORN $0.2311
₿0.000031
-1.00 $7.96M
₿1.08K
$0.2334
₿0.000033
$0.2168
₿0.000030
$8.87K
₿168.01
$23.11M
₿3.13K
$7.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1711 Galeon  GALEON $0.01079
₿0.00000051
-0.21 $7.88M
₿352.67
$0.01085
₿0.00000052
$0.01068
₿0.00000050
$179.25K
₿6.74
$27.85M
₿1.33K
$7.88M
₿352.67
التنبؤ بسعر Galeon(galeon)
1713 Peercoin  PPC $0.2649
₿0.0000088
2.16 $7.85M
₿255.62
$0.2767
₿0.0000090
$0.2573
₿0.0000082
$10.4
₿1.01
$7.85M
₿242.22
$7.85M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1714 Alpine F1 Team Fan Token  ALPINE $0.6905
₿0.000037
2.28 $7.84M
₿422.56
$0.694
₿0.000038
$0.6621
₿0.000036
$2.49M
₿62.19
$27.62M
₿1.49K
$7.84M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1716 Mars Protocol  MARS $0.0294
₿0.00000099
1.29 $8.49M
₿209.75
$0.03495
₿0.0000010
$0.02547
₿0.00000097
$31.92K
₿0.23
$18.42M
₿1K
$8.49M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1717 FEED EVERY GORILLA  FEG $0.00008071
₿0.000000010
1.91 $7.83M
₿507.12
$0.00008098
₿0.000000010
$0.00007823
₿0.0000000099
$283.68K
₿5.18
$7.83M
₿507.12
$7.83M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1719 Nexera  NXRA $0.007742
₿0.0000031
-2.87 $7.82M
₿2.49K
$0.008142
₿0.0000034
$0.007397
₿0.0000031
$71.59K
₿19.38
$15.49M
₿2.68K
$7.82M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1722 MCDex  MCB $2.04
₿0.00017
-0.84 $7.77M
₿655.12
$2.11
₿0.00019
$2.04
₿0.00017
$2.19K
₿3.88
$9.82M
₿827.38
$7.77M
₿655.12
التنبؤ بسعر MCDex(mcb)
1723 Beethoven X  BEETS-LEGACY $0.0334
₿0.00000070
0.28 $7.77M
₿128.96
$0.03368
₿0.00000074
$0.03215
₿0.00000066
$30.78
₿0.19
$8.01M
₿159
$7.77M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1724 LeisureMeta  LM $0.002529
₿0.00000022
0.29 $7.76M
₿331.24
$0.002622
₿0.00000024
$0.002505
₿0.00000021
$92.02K
₿77.97
$11.8M
₿1.06K
$7.76M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1725 PARSIQ  PRQ $0.02649
₿0.0000028
-6.41 $7.75M
₿591.61
$0.02831
₿0.0000031
$0.02646
₿0.0000026
$6.75K
₿43.82
$8.21M
₿872.98
$7.75M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1726 Mother Iggy  MOTHER $0.008039
5.38 $7.76M
$0.008063
$0.007616
$550.36K
$7.76M
$7.76M
التنبؤ بسعر Mother Iggy(mother)
1728 Komodo  KMD $0.05507
₿0.0000068
-0.80 $7.75M
₿948.97
$0.06121
₿0.0000071
$0.0546
₿0.0000067
$5M
₿39.93
$7.75M
₿1.36K
$7.75M
₿948.97
التنبؤ بسعر Komodo(kmd)
1729 NuNet  NTX $0.01043
₿0.0000010
2.68 $7.72M
₿660.21
$0.01106
₿0.0000011
$0.01013
₿0.0000010
$94.39K
₿3.3
$10.43M
₿1.06K
$7.72M
₿660.21
التنبؤ بسعر NuNet(ntx)
1732 Hydro Protocol  HDRO $0.02247
₿0.0000059
0.84 $7.7M
₿716.53
$0.02252
₿0.0000059
$0.02223
₿0.0000055
$71.38K
₿4.69
$22.49M
₿5.93K
$7.7M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1733 Galaxia  GXA $0.002602
₿0.000000033
-2.00 $7.76M
₿91.32
$0.002681
₿0.000000033
$0.002528
₿0.000000032
$400.92K
₿14.84
$20.01M
₿257.6
$7.76M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1736 Pandora  PANDORA $765.23
₿0.13
1.04 $7.65M
₿1.36K
$765.17
₿0.14
$753.15
₿0.13
$1.54M
₿71.13
$7.65M
₿1.36K
$7.65M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1737 Diamond  DMD $1.98
₿0.000028
-0.70 $7.65M
₿107.59
$2.03
₿0.000028
$1.96
₿0.000027
$19.6K
₿0.22
$8.66M
₿123.77
$7.65M
₿107.59
التنبؤ بسعر Diamond(dmd)
1739 Prosper  PROS $0.1472
₿0.0000074
-0.18 $7.58M
₿243.32
$0.148
₿0.0000076
$0.1464
₿0.0000073
$17.01
₿39.89
$14.74M
₿746.7
$7.58M
₿243.32
التنبؤ بسعر Prosper(pros)
1740 Chain Games  CHAIN $0.0199
₿0.00000025
5.51 $7.57M
₿86.22
$0.01996
₿0.00000025
$0.01874
₿0.00000023
$91.69K
₿0.92
$9.83M
₿127.28
$7.57M
₿86.22
التنبؤ بسعر Chain Games(chain)
1743 dHedge DAO  DHT $0.1315
₿0.0000025
-2.36 $7.55M
₿129.56
$0.1663
₿0.0000027
$0.1315
₿0.0000025
$16.62K
₿0.14
$13.14M
₿255.17
$7.55M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1744 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9015
₿0.0000083
$0.8832
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1745 Saito  SAITO $0.002508
₿0.00000011
0.32 $7.53M
₿235.51
$0.002508
₿0.00000012
$0.002483
₿0.00000011
$33K
₿4.03
$7.53M
₿331.3
$7.53M
₿235.51
التنبؤ بسعر Saito(saito)
1746 Hydranet  HDN $0.03675
₿0.00000069
-2.15 $7.52M
₿111.84
$0.03776
₿0.00000073
$0.03616
₿0.00000068
$146.28K
₿1.52
$11.03M
₿208.86
$7.52M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1750 Tarot  TAROT $0.1103
₿0.0000035
0.14 $7.47M
₿0
$0.1106
₿0.0000035
$0.1084
₿0.0000033
$24.87K
₿3.38
$11.03M
₿355
$7.47M
₿0
التنبؤ بسعر Tarot(tarot)
1751 mini  MINI $0.008536
13.20 $7.46M
$0.008534
$0.007541
$547.16K
$7.46M
$7.46M
التنبؤ بسعر mini(mini)
1752 Fluence  FLT $0.04797
₿0.000015
-0.28 $7.45M
₿784.21
$0.04823
₿0.000016
$0.04782
₿0.000014
$76.79K
₿52.02
$47.98M
₿15.68K
$7.45M
₿784.21
التنبؤ بسعر Fluence(flt)
1756 Cellframe  CELL $0.2588
₿0.000015
0.06 $7.43M
₿458.79
$0.2652
₿0.000016
$0.2553
₿0.000015
$586.45K
₿12.77
$7.68M
₿473.93
$7.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1759 Drop Staked ATOM  DATOM $4.25
-4.64 $7.41M
$5.05
$4.07
$174.72K
$7.41M
$7.41M
التنبؤ بسعر Drop Staked ATOM(datom)
1760 BLUB  BLUB $0.00000002204
3.45 $7.38M
$0.00000002224
$0.00000002106
$125.04K
$9.28M
$7.38M
التنبؤ بسعر BLUB(blub)
1761 OX Coin  OX $0.000894
₿0.00000019
1.40 $7.36M
₿725.78
$0.0009567
₿0.00000020
$0.0008782
₿0.00000018
$73.26K
₿4.23
$7.36M
₿725.78
$7.36M
₿725.78
التنبؤ بسعر OX Coin(ox)
1763 Chronobank  TIME $10.35
₿0.00047
0.50 $7.35M
₿339.51
$10.37
₿0.00056
$10.13
₿0.00043
$281.88K
₿31.65
$7.35M
₿339.51
$7.35M
₿339.51
التنبؤ بسعر Chronobank(time)
1766 Aurory  AURY $0.09741
₿0.000011
-1.36 $7.32M
₿569.05
$0.0989
₿0.000011
$0.0942
₿0.000010
$10.15K
₿2.65
$9.74M
₿1.09K
$7.32M
₿569.05
التنبؤ بسعر Aurory(aury)
1767 Holdstation  HOLD $0.9238
₿0.000093
-1.10 $7.3M
₿481.87
$0.9455
₿0.000098
$0.9016
₿0.000091
$186.08K
₿13.04
$27.71M
₿2.79K
$7.3M
₿481.87
التنبؤ بسعر Holdstation(hold)
1768 Heroes of Mavia  MAVIA $0.1413
₿0.000069
2.17 $7.29M
₿2.07K
$0.1419
₿0.000071
$0.1365
₿0.000067
$1.76M
₿628.04
$35.32M
₿17.24K
$7.29M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1771 BeethovenX sFTMX  SFTMX $0.3676
₿0.000016
0.94 $7.29M
₿376.79
$0.3678
₿0.000016
$0.3532
₿0.000015
$37.99
₿3.97
$7.29M
₿354.12
$7.29M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1772 Mysterium  MYST $0.2238
₿0.0000028
0.68 $7.26M
₿92.42
$0.2244
₿0.0000029
$0.2215
₿0.0000026
$75.13K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
التنبؤ بسعر Mysterium(myst)
1774 STEPN Green Satoshi Token on Solana  GST-SOL $0.006285
₿0.00000058
-0.21 $7.23M
₿683.37
$0.006323
₿0.00000061
$0.006115
₿0.00000057
$287.99K
₿33
$7.3M
₿689.32
$7.23M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1775 Kasta  KASTA $0.009455
₿0.00000057
0.53 $7.23M
₿281.54
$0.009514
₿0.00000060
$0.009124
₿0.00000055
$215.63K
₿7.55
$14.21M
₿859.88
$7.23M
₿281.54
التنبؤ بسعر Kasta(kasta)
1777 TRUF.Network  TRUF $0.02107
₿0.0000091
2.19 $7.23M
₿0
$0.02123
₿0.0000098
$0.02028
₿0.0000087
$411.39K
₿252.56
$21.08M
$7.23M
₿0
التنبؤ بسعر TRUF.Network(truf)
1780 Smoking Chicken Fish  SCF $0.007212
9.89 $7.21M
$0.007289
$0.006544
$952.83K
$7.21M
$7.21M
التنبؤ بسعر Smoking Chicken Fish(scf)
1781 RabBitcoin  RBTC $0.0000005682
1.63 $7.21M
$0.0000005779
$0.0000005553
$87.69K
$11.93M
$7.21M
التنبؤ بسعر RabBitcoin(rbtc)
1784 XEN Crypto  XEN $0.00000003679
₿0.0000000000054
5.08 $7.17M
₿457.06
$0.00000003679
₿0.0000000000056
$0.000000032
₿0.0000000000054
$1.84M
₿70.21
$7.17M
₿457.06
$7.17M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1785 Steem Dollars  SBD $0.7577
₿0.000065
-0.01* $7.16M
₿866.08
$0.7623
₿0.000067
$0.7575
₿0.000065
$287.26K
₿13.91
$7.16M
$7.16M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1786 Swell Restaked BTC  SWBTC $107,223
0.53 $7.15M
$107,459
$106,498
$129.44
$7.15M
$7.15M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1787 xSUSHI  XSUSHI $0.9156
₿0.000030
3.52 $7.14M
₿679.08
$0.9227
₿0.000032
$0.8779
₿0.000030
$3.27K
₿0.16
$7.14M
₿679.08
$7.14M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1788 Jeff  JEFF $7.16
4.33 $7.13M
$7.16
$6.84
$29.34K
$7.13M
$7.13M
التنبؤ بسعر Jeff(jeff)
1789 Index Cooperative  INDEX $1.06
₿0.000087
-0.72 $7.13M
₿591.82
$1.08
₿0.000090
$1.05
₿0.000086
$35.4K
₿8.2
$10.6M
₿879.79
$7.13M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1790 Extra Finance  EXTRA $0.02014
₿0.0000023
-1.81 $7.13M
₿456.81
$0.02064
₿0.0000024
$0.0193
₿0.0000022
$37.77K
₿6.52
$17.96M
₿2.24K
$7.13M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1792 LTO Network  LTO $0.0162
₿0.0000035
-4.40 $7.11M
₿1.53K
$0.01768
₿0.0000036
$0.01555
₿0.0000034
$2.99M
₿123.34
$7.12M
₿1.53K
$7.11M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1793 Celo Euro  CEUR $1.17
₿0.000015
0.07 $7.08M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$472.54K
₿18.14
$12.89M
₿175.1
$7.08M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1795 Octopus Network  OCT $0.07058
₿0.0000057
0.08 $7.06M
₿454.85
$0.07084
₿0.0000060
$0.06981
₿0.0000055
$75.9K
₿7.77
$7.06M
₿577.89
$7.06M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1796 Base God  TYBG $0.00005726
₿0.0000000038
-0.12 $7.04M
₿474.67
$0.00005847
₿0.0000000041
$0.00005705
₿0.0000000035
$11.53K
₿16.99
$7.04M
₿474.67
$7.04M
₿474.67
التنبؤ بسعر Base God(tybg)
1800 Dinero  DINERO $0.00906
7.34 $6.98M
$0.009182
$0.008119
$42.23K
$11.27M
$6.98M
التنبؤ بسعر Dinero(dinero)
1801 Nuklai  NAI $0.001752
-0.04 $6.97M
$0.00177
$0.001712
$87.42K
$17.52M
$6.97M
التنبؤ بسعر Nuklai(nai)
1803 Hatom  HTM $0.1316
₿0.000029
0.27 $6.94M
₿617.23
$0.1325
₿0.000029
$0.1294
₿0.000028
$72.44K
₿3.1
$13.17M
₿2.9K
$6.94M
₿617.23
التنبؤ بسعر Hatom(htm)
1806 Zephyr Protocol  ZEPH $0.7041
₿0.00020
-2.28 $6.92M
₿728.8
$0.7997
₿0.00022
$0.6563
₿0.00020
$135.88K
₿13.01
$6.92M
₿728.8
$6.92M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1807 Sturdy  STRDY $0.3397
₿0.000015
0.78 $6.91M
₿76.02
$0.3601
₿0.000016
$0.3356
₿0.000015
$100.95K
₿2.05
$33.87M
₿1.5K
$6.91M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1808 WAGMI Games  WAGMIGAMES $0.000003279
₿0.00000000026
-12.60 $6.9M
₿503.54
$0.00000375
₿0.00000000027
$0.00000326
₿0.00000000025
$572.81K
₿68.5
$7.21M
₿579.8
$6.9M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1810 Shoggoth  SHOGGOTH $0.006893
2.95 $6.88M
$0.007274
$0.006648
$768.43K
$6.88M
$6.88M
التنبؤ بسعر Shoggoth(shoggoth)
1811 Altered State Machine  ASTO $0.008367
₿0.00000068
-1.20 $6.87M
₿534.21
$0.008502
₿0.00000072
$0.00834
₿0.00000066
$783.76K
₿15.01
$19.95M
₿1.63K
$6.87M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1812 mETH Protocol  COOK $0.007149
1.52 $6.87M
$0.007151
$0.007013
$747.83K
$35.76M
$6.87M
التنبؤ بسعر mETH Protocol(cook)
1815 Sabai Protocol  SABAI $0.01302
₿0.00000028
4.71 $6.86M
₿9.4
$0.0132
₿0.00000030
$0.01236
₿0.00000028
$3.21M
₿1.95
$34.52M
₿764.11
$6.86M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1816 Foxy  FOXY $0.001714
2.09 $6.86M
$0.001729
$0.001654
$1.04M
$17.14M
$6.86M
التنبؤ بسعر Foxy(foxy)
1817 Atletico Madrid  ATM $1.01
₿0.000066
1.37 $6.86M
₿293.97
$1.02
₿0.000067
$0.997
₿0.000049
$584.55K
₿461.13
$10.13M
₿671.91
$6.86M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1818 Aragon  ANT $0.1711
₿0.00013
-2.32 $6.84M
₿5.26K
$0.1773
₿0.00013
$0.1697
₿0.00012
$99.35
₿131.77
$7.38M
₿5.67K
$6.84M
₿5.26K
التنبؤ بسعر Aragon(ant)
1820 Agoric  BLD $0.01003
₿0.0000018
-1.60 $6.83M
₿1.21K
$0.01048
₿0.0000020
$0.01
₿0.0000017
$79.28K
₿6.22
$10.77M
₿1.98K
$6.83M
₿1.21K
التنبؤ بسعر Agoric(bld)
1828 Adappter Token  ADP $0.001631
₿0.000000055
-2.27 $6.77M
₿167.04
$0.001675
₿0.000000056
$0.00163
₿0.000000053
$544.18K
₿6.09
$16.38M
₿553.92
$6.77M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1831 Vertex  VRTX $0.01293
₿0.0000037
-0.46 $6.76M
₿928.89
$0.01411
₿0.0000038
$0.01258
₿0.0000036
$890.97K
₿50.04
$12.93M
₿4.56K
$6.76M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1832 ChainSwap  CSWAP $0.007079
₿0.0000019
1.03 $6.75M
₿0
$0.007083
₿0.0000021
$0.00696
₿0.0000017
$3.33K
₿40.57
$7.08M
₿1.9K
$6.75M
₿0
التنبؤ بسعر ChainSwap(cswap)
1833 renBTC  RENBTC $22,098
₿1.00020
-8.52 $6.72M
₿304.56
$24,889
₿1.011
$21,753
₿0.98
$64.98K
₿0.22
$6.72M
₿304.56
$6.72M
₿304.56
التنبؤ بسعر renBTC(renbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا