$3.4T
إجمالي القيمة السوقية
$61.05B
إجمالي حجم التداول
BTC 61.53%     ETH 8.87%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1576 PAID Network  PAID $0.01988
₿0.0000029
-0.69 $9.9M
₿849.37
$0.02016
₿0.0000031
$0.01956
₿0.0000026
$19.99K
₿14.89
$11.72M
₿1.75K
$9.9M
₿849.37
التنبؤ بسعر PAID Network(paid)
1579 lmeow  LMEOW $0.009868
₿0.00000031
7.28 $9.87M
₿313.62
$0.01008
₿0.00000041
$0.00906
₿0.00000031
$63K
₿10.51
$9.87M
₿313.62
$9.87M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1580 ChainSwap  CSWAP $0.01033
₿0.0000019
-2.07 $9.85M
₿0
$0.0107
₿0.0000021
$0.008976
₿0.0000017
$82.98K
₿40.57
$10.34M
₿1.9K
$9.85M
₿0
التنبؤ بسعر ChainSwap(cswap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006537
₿0.000000062
$0.006127
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Machine Xchange Coin  MXC $0.00326
₿0.00000027
-6.62 $9.68M
₿659.55
$0.003659
₿0.00000028
$0.003216
₿0.00000026
$2.6M
₿56.27
$9.68M
₿721.19
$9.68M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1583 NuNet  NTX $0.01326
₿0.0000010
-3.55 $9.82M
₿660.21
$0.01384
₿0.0000011
$0.01325
₿0.0000010
$38.46K
₿3.3
$13.26M
₿1.06K
$9.82M
₿660.21
التنبؤ بسعر NuNet(ntx)
1584 American Coin  USA $0.0000008442
-3.59 $9.82M
$0.0000008794
$0.0000008342
$486.35K
$9.82M
$9.82M
التنبؤ بسعر American Coin(usa)
1590 KLEVA  KLEVA $0.1414
₿0.0000024
2.49 $9.75M
₿133.34
$0.143
₿0.0000024
$0.1343
₿0.0000023
$12.2K
₿0.46
$9.75M
₿185.89
$9.75M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1591 Jeff  JEFF $9.75
3.17 $9.73M
$9.89
$9.36
$147.09K
$9.73M
$9.73M
التنبؤ بسعر Jeff(jeff)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06416
₿0.00000060
$0.06416
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Kasta  KASTA $0.01274
₿0.00000057
2.09 $9.73M
₿281.54
$0.01307
₿0.00000060
$0.01248
₿0.00000055
$282.36K
₿7.55
$19.13M
₿859.88
$9.73M
₿281.54
التنبؤ بسعر Kasta(kasta)
1596 Juventus Fan Token  JUV $1.03
₿0.000048
-0.59 $9.71M
₿304.58
$1.05
₿0.000047
$1.03
₿0.000041
$3.61M
₿216.9
$20.49M
₿968.51
$9.71M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1597 Switch Token  SWITCH $0.0002171
₿0.000000010
1.37 $9.69M
₿0
$0.0002171
₿0.000000010
$0.0002069
₿0.0000000096
$9.75K
₿13.77
$10.86M
₿33.67
$9.69M
₿0
التنبؤ بسعر Switch Token(switch)
1598 Skey Network  SKEY $0.01342
₿0.00000071
1.15 $9.68M
₿202.75
$0.01362
₿0.00000071
$0.01326
₿0.00000067
$125.15K
₿3.49
$13.43M
₿712.8
$9.68M
₿202.75
التنبؤ بسعر Skey Network(skey)
1599 Tenset  10SET $0.05766
₿0.000020
-0.09 $9.65M
₿3.39K
$0.05926
₿0.000020
$0.05264
₿0.000016
$186.02K
₿18.07
$9.65M
₿3.39K
$9.65M
₿3.39K
التنبؤ بسعر Tenset(10set)
1600 Avalaunch  XAVA $0.2288
₿0.000016
0.85 $9.62M
₿618.3
$0.2422
₿0.000017
$0.2269
₿0.000016
$513.52K
₿6.97
$22.93M
₿1.66K
$9.62M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1602 Sturdy  STRDY $0.4702
₿0.000015
-7.78 $9.59M
₿76.02
$0.5334
₿0.000016
$0.4696
₿0.000015
$181.01K
₿2.05
$47.02M
₿1.5K
$9.59M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1603 Aladdin DAO  ALD $0.06392
₿0.00000088
0.37 $9.58M
₿132.71
$0.06396
₿0.00000094
$0.06211
₿0.00000082
$108.82K
₿26.55
$9.59M
₿132.85
$9.58M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1604 WazirX  WRX $0.02095
₿0.0000045
-9.77 $9.57M
₿1.91K
$0.02322
₿0.0000045
$0.01995
₿0.0000041
$48.65K
₿0.76
$20.95M
₿4.19K
$9.57M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1605 NFTX  NFTX $22.76
₿0.00026
1.00 $9.56M
₿110.33
$22.77
₿0.00028
$22.54
₿0.00026
$2.79
₿0.94
$14.8M
₿170.75
$9.56M
₿110.33
التنبؤ بسعر NFTX(nftx)
1608 Streamr XDATA  XDATA $0.01368
₿0.0000011
-69.80 $9.54M
₿766.29
$0.04762
₿0.0000011
$0.01362
₿0.0000010
$88.28K
₿5.75
$13.51M
₿1.09K
$9.54M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1609 Karate Combat  KARATE $0.0001427
₿0.000000048
1.45 $9.52M
₿422.1
$0.0001437
₿0.000000050
$0.0001407
₿0.000000048
$163.8K
₿5.4
$15.71M
₿5.34K
$9.52M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1610 Pluton  PLU $0.6788
₿0.000083
3.19 $9.5M
₿506.26
$0.6893
₿0.000086
$0.6559
₿0.000080
$62.21K
₿15.33
$13.58M
₿1.67K
$9.5M
₿506.26
التنبؤ بسعر Pluton(plu)
1611 Beethoven X  BEETS-LEGACY $0.04061
₿0.00000070
-0.77 $9.5M
₿128.96
$0.0415
₿0.00000074
$0.04049
₿0.00000066
$24.82
₿0.19
$9.75M
₿159
$9.5M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1612 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.08
₿0.0011
$111.95
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1613 Dmail Network  DMAIL $0.09534
₿0.000012
-5.81 $9.5M
₿383.03
$0.1123
₿0.000012
$0.09534
₿0.000011
$1.88M
₿91.46
$19.07M
₿2.4K
$9.5M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5787
₿0.0000054
$0.5576
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 BLUB  BLUB $0.00000002837
-0.54 $9.49M
$0.00000003027
$0.00000002802
$77.92K
$11.94M
$9.49M
التنبؤ بسعر BLUB(blub)
1615 Clore.ai  CLORE $0.01751
₿0.0000034
-0.38 $9.49M
₿1.11K
$0.01786
₿0.0000037
$0.01744
₿0.0000033
$1.88M
₿51.33
$9.55M
₿1.12K
$9.49M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1616 Coupon Assets  CA $0.5157
₿0.0000093
-0.18 $9.49M
₿116.32
$0.5189
₿0.0000093
$0.5125
₿0.0000089
$3.38M
₿69
$139.26M
₿2.54K
$9.49M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1617 Solcasino Token  SCS $0.001539
₿0.00000029
-2.44 $9.48M
₿937.8
$0.001578
₿0.00000031
$0.001536
₿0.00000028
$7.13K
₿9.34
$9.48M
₿2.05K
$9.48M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1618 The Root Network  ROOT $0.004162
₿0.00000097
-3.85 $9.48M
₿0
$0.004534
₿0.0000010
$0.00416
₿0.00000093
$2.35M
₿212.3
$49.95M
₿11.54K
$9.48M
₿0
التنبؤ بسعر The Root Network(root)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002575
₿0.000000024
$0.002365
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$412.44K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1622 Hydro Protocol  HDRO $0.02774
₿0.0000059
3.68 $9.39M
₿716.53
$0.02803
₿0.0000059
$0.02676
₿0.0000055
$72.64K
₿4.69
$27.75M
₿5.93K
$9.39M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1624 Nacho the Kat  NACHO $0.00003259
1.60 $9.36M
$0.00003436
$0.00003173
$563.67K
$9.36M
$9.36M
التنبؤ بسعر Nacho the Kat(nacho)
1626 FEED EVERY GORILLA  FEG $0.00009582
₿0.000000010
3.57 $9.31M
₿507.12
$0.00009674
₿0.000000010
$0.0000915
₿0.0000000099
$442.9K
₿5.18
$9.31M
₿507.12
$9.31M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1628 Galeon  GALEON $0.01266
₿0.00000051
-2.46 $9.25M
₿352.67
$0.01305
₿0.00000052
$0.01265
₿0.00000050
$194.87K
₿6.74
$32.68M
₿1.33K
$9.25M
₿352.67
التنبؤ بسعر Galeon(galeon)
1629 BOB  BOB $0.4372
-1.87 $9.19M
$0.4728
$0.4311
$35.27K
$9.19M
$9.19M
التنبؤ بسعر BOB(bob)
1630 GYEN  GYEN $0.006343
₿0.000000095
6.48 $9.24M
₿213.74
$0.0064
₿0.000000096
$0.005802
₿0.000000093
$112.61
₿0.43
$9.24M
₿213.74
$9.24M
₿213.74
التنبؤ بسعر GYEN(gyen)
1631 Hoppy  HOPPY $0.00002192
-2.57 $9.22M
$0.00002292
$0.00002173
$849.55K
$9.22M
$9.22M
التنبؤ بسعر Hoppy(hoppy)
1634 Prosper  PROS $0.179
₿0.0000074
-0.90 $9.2M
₿243.32
$0.1816
₿0.0000076
$0.1747
₿0.0000073
$53.57
₿39.89
$17.9M
₿746.7
$9.2M
₿243.32
التنبؤ بسعر Prosper(pros)
1636 Cere Network  CERE $0.001384
₿0.00000010
-4.36 $9.18M
₿695.06
$0.001457
₿0.00000010
$0.001326
₿0.000000098
$384.6K
₿16.07
$13.83M
₿1.05K
$9.18M
₿695.06
التنبؤ بسعر Cere Network(cere)
1640 MON  MON $0.02208
-0.58 $9.12M
$0.02251
$0.02208
$2.31M
$22.07M
$9.12M
التنبؤ بسعر MON(mon)
1641 Manchester City Fan Token  CITY $0.9994
₿0.000058
-2.65 $9.11M
₿435.29
$1.03
₿0.000059
$0.9989
₿0.000055
$1.65M
₿103.82
$19.73M
₿1.17K
$9.11M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1643 Hydranet  HDN $0.04431
₿0.00000069
1.58 $9.07M
₿111.84
$0.04434
₿0.00000073
$0.04325
₿0.00000068
$172.77K
₿1.52
$13.3M
₿208.86
$9.07M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1645 Nexa  NEXA $0.000001109
₿0.000000000081
0.14 $9.05M
₿419.45
$0.000001109
₿0.000000000085
$0.0000011
₿0.000000000078
$13.3K
₿5.08
$9.05M
₿419.45
$9.05M
₿419.45
التنبؤ بسعر Nexa(nexa)
1650 Hathor  HTR $0.01944
₿0.0000016
0.31 $9.01M
₿421.59
$0.01975
₿0.0000017
$0.01933
₿0.0000016
$404.74K
₿12.73
$16.9M
₿1.46K
$9.01M
₿421.59
التنبؤ بسعر Hathor(htr)
1651 Thought  THT $0.01699
₿0.0000012
7.96 $9M
₿542.65
$0.017
₿0.0000013
$0.01519
₿0.0000011
$18.81K
₿0.61
$26.31M
₿1.78K
$9M
₿542.65
التنبؤ بسعر Thought(tht)
1652 Sidus  SIDUS $0.0008126
₿0.00000015
-3.95 $9.01M
₿1.68K
$0.0008625
₿0.00000016
$0.0008141
₿0.00000015
$504.02K
₿27.98
$15.39M
₿3.37K
$9.01M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1653 Diamond  DMD $2.32
₿0.000028
0.56 $8.98M
₿107.59
$2.36
₿0.000028
$2.31
₿0.000027
$15.69K
₿0.22
$10.18M
₿123.77
$8.98M
₿107.59
التنبؤ بسعر Diamond(dmd)
1654 Thales  THALES $0.1458
₿0.0000046
2.22 $9.1M
₿251.12
$0.1525
₿0.0000047
$0.1426
₿0.0000046
$89.77K
₿1.62
$14.78M
₿453.28
$9.1M
₿251.12
التنبؤ بسعر Thales(thales)
1656 LinqAI  LNQ $0.03643
₿0.0000024
-3.49 $8.93M
₿367.77
$0.03823
₿0.0000026
$0.03631
₿0.0000024
$899.71K
₿4.63
$32.65M
₿2.45K
$8.93M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1657 ZTX  ZTX $0.002117
₿0.00000027
-2.56 $8.91M
₿647.98
$0.002252
₿0.00000029
$0.002114
₿0.00000027
$186.88K
₿16.72
$21.18M
₿2.79K
$8.91M
₿647.98
التنبؤ بسعر ZTX(ztx)
1658 Galatasaray Fan Token  GAL $1.23
₿0.000037
0.25 $8.9M
₿235.68
$1.23
₿0.000037
$1.22
₿0.000035
$418.72K
₿16.25
$12.29M
₿371.3
$8.9M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1659 Aurory  AURY $0.1203
₿0.000011
0.35 $8.83M
₿569.05
$0.1205
₿0.000011
$0.1189
₿0.000010
$5.69K
₿2.65
$12.03M
₿1.09K
$8.83M
₿569.05
التنبؤ بسعر Aurory(aury)
1660 PAW  PAW $0.000000008814
₿0.00000000000023
8.85 $8.82M
₿98.55
$0.000000008823
₿0.00000000000024
$0.000000008083
₿0.00000000000023
$212.21K
₿9.54
$8.82M
₿232.66
$8.82M
₿98.55
التنبؤ بسعر PAW(paw)
1661 StakeWise  SWISE $0.01573
₿0.00000048
0.14 $8.8M
₿204.21
$0.01598
₿0.00000048
$0.01568
₿0.00000047
$14.52
₿0.01
$15.73M
₿481.2
$8.8M
₿204.21
التنبؤ بسعر StakeWise(swise)
1663 XSwap  XSWAP $0.0391
-2.76 $8.76M
$0.04076
$0.03843
$321.26K
$13.45M
$8.76M
التنبؤ بسعر XSwap(xswap)
1665 MCDex  MCB $2.3
₿0.00017
-2.30 $8.79M
₿655.12
$3.08
₿0.00019
$2.28
₿0.00017
$2.8K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
التنبؤ بسعر MCDex(mcb)
1667 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-0.64 $8.75M
₿552.55
$0.000000000093
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$120.89K
₿31.87
$8.75M
₿570.61
$8.75M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1670 Chain Games  CHAIN $0.02295
₿0.00000025
-0.86 $8.72M
₿86.22
$0.02385
₿0.00000025
$0.02295
₿0.00000023
$128.93K
₿0.92
$11.33M
₿127.28
$8.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1672 Sensay  SNSY $0.001651
₿0.000000045
0.02 $8.69M
₿0
$0.001674
₿0.000000049
$0.001644
₿0.000000040
$458.22K
₿4.47
$16.52M
$8.69M
₿0
التنبؤ بسعر Sensay(snsy)
1674 MantaDAO  MNTA $0.1333
₿0.0000070
-1.24 $8.67M
₿118.34
$0.135
₿0.0000071
$0.1331
₿0.0000069
$151.92
₿3.03
$13.34M
₿706.32
$8.67M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1676 mETH Protocol  COOK $0.009016
-0.70 $8.66M
$0.009172
$0.008995
$1.21M
$45.08M
$8.66M
التنبؤ بسعر mETH Protocol(cook)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09351
₿0.00000088
$0.08841
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Hatom  HTM $0.1644
₿0.000029
0.64 $8.65M
₿617.23
$0.1714
₿0.000029
$0.1585
₿0.000028
$120.31K
₿3.1
$16.44M
₿2.9K
$8.65M
₿617.23
التنبؤ بسعر Hatom(htm)
1679 Pandora  PANDORA $865.02
₿0.13
1.97 $8.65M
₿1.36K
$873.33
₿0.14
$843.13
₿0.13
$1.78M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1681 Saito  SAITO $0.002858
₿0.00000011
-0.43 $8.57M
₿235.51
$0.002883
₿0.00000012
$0.002843
₿0.00000011
$130.82K
₿4.03
$8.57M
₿331.3
$8.57M
₿235.51
التنبؤ بسعر Saito(saito)
1682 BeethovenX sFTMX  SFTMX $0.4296
₿0.000016
-0.34 $8.52M
₿376.79
$0.4408
₿0.000016
$0.4294
₿0.000015
$2.72K
₿3.97
$8.52M
₿354.12
$8.52M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1684 Fracton Protocol  FT $0.09723
₿0.000030
-2.32 $8.51M
₿0
$0.09984
₿0.000031
$0.09672
₿0.000030
$2.94K
₿10.94
$9.72M
₿3.06K
$8.51M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1685 XEN Crypto  XEN $0.00000004392
₿0.0000000000054
-2.90 $8.54M
₿457.06
$0.00000004677
₿0.0000000000056
$0.0000000437
₿0.0000000000054
$925.69K
₿70.21
$8.54M
₿457.06
$8.54M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1688 Nuklai  NAI $0.002128
-0.57 $8.39M
$0.002177
$0.002091
$155.6K
$21.28M
$8.39M
التنبؤ بسعر Nuklai(nai)
1689 Trustswap  SWAP $0.08392
₿0.0000031
2.76 $8.39M
₿316.49
$0.08403
₿0.0000032
$0.08087
₿0.0000030
$211.56K
₿4.76
$8.39M
₿316.49
$8.39M
₿316.49
التنبؤ بسعر Trustswap(swap)
1690 Drop Staked ATOM  DATOM $4.81
-1.62 $8.38M
$5.31
$4.43
$158.07K
$8.38M
$8.38M
التنبؤ بسعر Drop Staked ATOM(datom)
1692 Chronobank  TIME $11.78
₿0.00047
-0.17 $8.33M
₿339.51
$12.05
₿0.00056
$11.72
₿0.00043
$245.88K
₿31.65
$8.33M
₿339.51
$8.33M
₿339.51
التنبؤ بسعر Chronobank(time)
1693 OPEN Ticketing Ecosystem  OPN $0.0003643
₿0.000000045
-13.38 $8.35M
₿284.09
$0.0004544
₿0.000000057
$0.0003253
₿0.000000044
$222.74K
₿5.25
$8.35M
₿284.09
$8.35M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1694 Altered State Machine  ASTO $0.01011
₿0.00000068
-1.57 $8.3M
₿534.21
$0.0103
₿0.00000072
$0.01002
₿0.00000066
$597.95K
₿15.01
$24.11M
₿1.63K
$8.3M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1695 Zero1 Labs  DEAI $0.08504
₿0.000010
3.03 $8.3M
₿1.04K
$0.08608
₿0.000012
$0.08119
₿0.000010
$1.26M
₿90.82
$8.33M
₿1.04K
$8.3M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1698 Meeds DAO  MEED $0.4044
₿0.0000044
0.87 $8.27M
₿60.3
$0.4089
₿0.0000045
$0.4009
₿0.0000044
$5.32K
₿0.5
$8.7M
₿32.83
$8.27M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1699 TRUF.Network  TRUF $0.02501
₿0.0000091
0.56 $8.26M
₿0
$0.02565
₿0.0000098
$0.02487
₿0.0000087
$228.28K
₿252.56
$25M
$8.26M
₿0
التنبؤ بسعر TRUF.Network(truf)
1700 AVAX HAS NO CHILL  NOCHILL $0.005338
₿0.00000022
-0.46 $8.26M
₿348.28
$0.005615
₿0.00000024
$0.005074
₿0.00000021
$271.66K
₿8.68
$8.26M
₿348.28
$8.26M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1702 Mode  MODE $0.003049
0.65 $8.23M
$0.003106
$0.003021
$1.77M
$30.5M
$8.23M
التنبؤ بسعر Mode(mode)
1704 GIZMO  GIZMO $0.008176
4.38 $8.17M
$0.008189
$0.007638
$24.3K
$8.17M
$8.17M
التنبؤ بسعر GIZMO(gizmo)
1706 TRAC (Ordinals)  TRAC $0.3884
₿0.000055
1.87 $8.16M
₿1.18K
$0.3907
₿0.000063
$0.3765
₿0.000053
$688.1K
₿15.18
$8.16M
₿1.18K
$8.16M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1707 Alpine F1 Team Fan Token  ALPINE $0.7173
₿0.000037
-2.06 $8.15M
₿422.56
$0.7377
₿0.000038
$0.7157
₿0.000036
$1.43M
₿62.19
$28.7M
₿1.49K
$8.15M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1708 Lifeform  LFT $0.01321
-0.08 $8.14M
$0.01329
$0.0132
$32.53K
$13.21M
$8.14M
التنبؤ بسعر Lifeform(lft)
1709 STEPN Green Satoshi Token on Solana  GST-SOL $0.007092
₿0.00000058
-3.01 $8.14M
₿683.37
$0.007321
₿0.00000061
$0.007092
₿0.00000057
$181.77K
₿33
$8.21M
₿689.32
$8.14M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1710 Foxy  FOXY $0.002033
3.24 $8.13M
$0.002033
$0.00196
$1.26M
$20.34M
$8.13M
التنبؤ بسعر Foxy(foxy)
1712 Veno Finance  VNO $0.0159
₿0.0000020
0.24 $8.16M
₿984.24
$0.01613
₿0.0000020
$0.01579
₿0.0000019
$102.95K
₿2.18
$30.09M
₿3.81K
$8.16M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1713 Heroes of Mavia  MAVIA $0.1571
₿0.000069
-3.08 $8.11M
₿2.07K
$0.1625
₿0.000071
$0.157
₿0.000067
$1.75M
₿628.04
$39.28M
₿17.24K
$8.11M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1715 Octopus Network  OCT $0.08065
₿0.0000057
2.91 $8.09M
₿454.85
$0.08182
₿0.0000060
$0.07715
₿0.0000055
$180.27K
₿7.77
$8.09M
₿577.89
$8.09M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1716 Wexo  WEXO $0.02286
₿0.000030
0.09 $8.08M
₿1.57K
$0.02295
₿0.000032
$0.02273
₿0.000028
$150.6K
₿0.01
$21.06M
₿28.01K
$8.08M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1717 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.8828
₿0.0000083
$0.8649
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1719 Polaris Share  POLA $0.01579
₿0.00000063
0.80 $8.07M
₿277.28
$0.0161
₿0.00000068
$0.01566
₿0.00000062
$85.11K
₿19.93
$72.65M
₿2.92K
$8.07M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1722 Steem Dollars  SBD $0.8526
₿0.000065
5.41 $8.04M
₿866.08
$0.8663
₿0.000067
$0.8074
₿0.000065
$1.37M
₿13.91
$8.04M
$8.04M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1724 Aleph Zero  AZERO $0.02624
₿0.000013
-2.08 $8.03M
₿4.3K
$0.03077
₿0.000014
$0.02642
₿0.000013
$701.96K
₿39.47
$13.81M
₿4.98K
$8.03M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1726 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-1.03 $8M
₿503.54
$0.00000386
₿0.00000000027
$0.000003809
₿0.00000000025
$474.09K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1727 Holdstation  HOLD $1.01
₿0.000093
-2.59 $7.99M
₿481.87
$1.05
₿0.000098
$0.983
₿0.000091
$189.86K
₿13.04
$30.34M
₿2.79K
$7.99M
₿481.87
التنبؤ بسعر Holdstation(hold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا