صفحة النتائج 12 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Serum SRM	$0.01087 ₿0.00000011	-7.74	$4.06M ₿45.01	$0.0118 ₿0.00000012	$0.009772 ₿0.00000010	$161.23K ₿1.69	$11.89M ₿131.95	$4.06M ₿45.01
2348	UniCrypt UNCX	$112.03 ₿0.0011	0.13	$4.05M ₿42.54	$112.7 ₿0.0011	$110.66 ₿0.0011	$277.31 ₿0	$5.34M ₿56.05	$4.05M ₿42.54
2351	Divergence Protocol DIVER	$0.006085 ₿0.000000063	0.01*	$4.01M ₿42.14	$0.006087 ₿0.000000064	$0.006059 ₿0.000000063	$88.29K ₿0.92	$6.08M ₿63.84	$4.01M ₿42.14
2355	FAR Labs FAR	$0.0009794 ₿0.000000010	7.46	$3.99M ₿42.11	$0.001017 ₿0.000000010	$0.0009108 ₿0.0000000095	$205.54K ₿2.15	$4.9M ₿51.75	$3.99M ₿42.11
2356	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2361	Chain Games CHAIN	$0.01044 ₿0.00000010	-9.58	$3.97M ₿41.74	$0.01169 ₿0.00000012	$0.01043 ₿0.00000010	$47.55K ₿0.5	$5.16M ₿54.22	$3.97M ₿41.74
2362	Particl PART	$0.2552 ₿0.0000026	0.95	$3.97M ₿41.68	$0.2556 ₿0.0000026	$0.2459 ₿0.0000025	$99.65K ₿1.05	$3.97M ₿41.69	$3.97M ₿41.68
2365	Department Of Government Efficiency DOGE	$0.004035 ₿0.000000042	0.41	$3.96M ₿41.73	$0.004233 ₿0.000000044	$0.00394 ₿0.000000041	$1.69M ₿17.57	$3.96M ₿41.73	$3.96M ₿41.73
2367	Monkey Pox POX	$0.003925 ₿0.000000041	0.41	$3.94M ₿41.18	$0.004012 ₿0.000000042	$0.003909 ₿0.000000041	$1.35K ₿0.01	$3.94M ₿41.18	$3.94M ₿41.18
2382	Dragonchain DRGN	$0.01058 ₿0.00000011	-2.49	$3.9M ₿40.95	$0.01086 ₿0.00000011	$0.01058 ₿0.00000011	$135.19K ₿1.42	$4.59M ₿48.16	$3.9M ₿40.95
2385	Volt Inu VOLT	$0.00000006245 ₿0.00000000000065	-0.24	$3.89M ₿40.82	$0.00000006264 ₿0.00000000000065	$0.00000006237 ₿0.00000000000065	$73.38K ₿0.77	$4.31M ₿45.24	$3.89M ₿40.82
2386	Unisocks SOCKS	$12,993.99 ₿0.13	-0.74	$3.89M ₿40.9	$13,090.65 ₿0.13	$12,993.99 ₿0.13	$4.44 ₿0	$3.89M ₿40.9	$3.89M ₿40.9
2389	Partisia Blockchain MPC	$0.009122 ₿0.000000095	0.70	$3.88M ₿40.71	$0.009137 ₿0.000000096	$0.009009 ₿0.000000094	$15.93K ₿0.17	$5.4M ₿56.67	$3.88M ₿40.71
2394	hi Dollar HI	$0.00005844 ₿0.00000000061	7.10	$3.87M ₿40.29	$0.00005964 ₿0.00000000062	$0.00005391 ₿0.00000000056	$2.03K ₿0.02	$5.87M ₿61.18	$3.87M ₿40.29
2401	Populous PPT	$0.1057 ₿0.0000011	-2.08	$3.83M ₿40.22	$0.1082 ₿0.0000011	$0.09597 ₿0.0000010	$802.48 ₿0.01	$5.63M ₿59.12	$3.83M ₿40.22
2403	Lifeform LFT	$0.006193 ₿0.000000064	0.04	$3.81M ₿40.03	$0.006197 ₿0.000000065	$0.006186 ₿0.000000064	$32.97K ₿0.35	$6.19M ₿65.01	$3.81M ₿40.03
2406	MMX MMX	$0.02218 ₿0.00000023	-2.12	$3.8M ₿40.09	$0.02266 ₿0.00000023	$0.02218 ₿0.00000023	$106.21 ₿0	$11.09M ₿116.96	$3.8M ₿40.09
2411	iMe Lab LIME	$0.004973 ₿0.000000052	-0.60	$3.79M ₿39.79	$0.005008 ₿0.000000052	$0.004954 ₿0.000000051	$177.92K ₿1.86	$4.95M ₿51.97	$3.79M ₿39.79
2415	Kishu Inu KISHU	$0.000000000039 ₿0.00000000000000041	-5.55	$3.78M ₿39.54	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$75.26K ₿0.79	$3.78M ₿39.54	$3.78M ₿39.54
2416	Myria MYRIA	$0.0001336 ₿0.0000000014	15.95	$3.78M ₿39.8	$0.0001341 ₿0.0000000014	$0.0001117 ₿0.0000000011	$337.23K ₿3.54	$6.68M ₿70.33	$3.78M ₿39.8
2418	RETARDIO RETARDIO	$0.003787 ₿0.000000039	-0.64	$3.78M ₿39.62	$0.003812 ₿0.000000040	$0.003667 ₿0.000000038	$749.09K ₿7.81	$3.78M ₿39.62	$3.78M ₿39.62
2424	MOE MOE	$0.02512 ₿0.00000026	-1.52	$3.75M ₿39.14	$0.02566 ₿0.00000026	$0.02452 ₿0.00000025	$4.19K ₿0.04	$9.99M ₿104.43	$3.75M ₿39.14
2428	Edgevana Staked SOL EDGESOL	$178.96 ₿0.0018	-1.29	$3.74M ₿52.87	$181.3 ₿0.0019	$178.08 ₿0.0018	$10.31 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2434	REI Network REI	$0.003793 ₿0.000000039	-0.35	$3.71M ₿38.98	$0.003869 ₿0.000000040	$0.003753 ₿0.000000039	$853.91K ₿8.99	$3.79M ₿39.74	$3.71M ₿38.98
2435	Machine Xchange Coin MXC	$0.001184 ₿0.000000012	-10.81	$3.71M ₿37.97	$0.001328 ₿0.000000013	$0.0009489 ₿0.0000000099	$117.89K ₿1.2	$3.71M ₿37.97	$3.71M ₿37.97
2436	Basenji BENJI	$0.00371 ₿0.000000039	0.67	$3.72M ₿39.08	$0.003736 ₿0.000000039	$0.003623 ₿0.000000038	$218.29K ₿2.3	$3.72M ₿39.08	$3.72M ₿39.08
2437	Strawberry AI BERRY	$0.03731 ₿0.00000038	26.07	$3.71M ₿38.71	$0.03998 ₿0.00000041	$0.02959 ₿0.00000031	$96.9K ₿1.02	$3.71M ₿38.71	$3.71M ₿38.71
2441	Joule JOULE	$0.004208 ₿0.000000044	-2.99	$3.71M ₿39.07	$0.004353 ₿0.000000045	$0.001247 ₿0.000000013	$6.47K ₿0.07	$3.73M ₿39.34	$3.71M ₿39.07
2442	Dexalot ALOT	$0.06078 ₿0.00000063	0.12	$3.71M ₿38.9	$0.06107 ₿0.00000064	$0.06041 ₿0.00000063	$18.21K ₿0.19	$6.08M ₿63.8	$3.71M ₿38.9
2443	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,116 ₿0.99	-0.21	$3.7M ₿38.89	$95,570 ₿1.0034	$94,785 ₿0.99	$95.07K ₿1.01	$3.7M ₿38.89	$3.7M ₿38.89
2444	Safemars SAFEMARS	$0.000000009663 ₿0.00000000000010	0.67	$3.7M ₿38.92	$0.000000009695 ₿0.00000000000010	$0.000000009428 ₿0.000000000000099	$44.01 ₿0	$3.7M ₿38.92	$3.7M ₿38.92
2445	Jesus Coin JESUS	$0.00000002363 ₿0.00000000000024	-0.23	$3.7M ₿38.82	$0.00000002369 ₿0.00000000000025	$0.00000002345 ₿0.00000000000024	$13.9K ₿0.15	$18.39M ₿192.91	$3.7M ₿38.82
2446	American Coin USA	$0.0000003182 ₿0.0000000000033	1.82	$3.71M ₿38.93	$0.0000003272 ₿0.0000000000034	$0.0000003071 ₿0.0000000000032	$733.16K ₿7.64	$3.71M ₿38.93	$3.71M ₿38.93
2448	ParaSwap PSP	$0.003394 ₿0.000000035	-0.20	$3.7M ₿38.82	$0.003413 ₿0.000000035	$0.003352 ₿0.000000035	$516.62 ₿0.01	$3.79M ₿39.74	$3.7M ₿38.82
2449	Thetanuts Finance NUTS	$0.001341 ₿0.000000014	0.08	$3.69M ₿38.79	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$76.95K ₿0.81	$13.44M ₿141.21	$3.69M ₿38.79
2450	f(x) Protocol FXN	$27.84 ₿0.00029	4.49	$3.69M ₿38.75	$28.28 ₿0.00029	$26.52 ₿0.00027	$35.12K ₿0.38	$32.89M ₿345.36	$3.69M ₿38.75
2452	Handshake HNS	$0.005569 ₿0.000000058	-4.36	$3.69M ₿38.57	$0.005823 ₿0.000000061	$0.005549 ₿0.000000058	$10.44K ₿0.11	$3.69M ₿38.57	$3.69M ₿38.57
2455	Alien Base ALB	$0.01666 ₿0.00000017	7.19	$3.67M ₿38.12	$0.01666 ₿0.00000017	$0.01485 ₿0.00000015	$34.95K ₿0.36	$7.35M ₿76.27	$3.67M ₿38.12
2457	Komodo KMD	$0.02608 ₿0.00000027	-29.91	$3.67M ₿38.32	$0.03723 ₿0.00000039	$0.02568 ₿0.00000026	$148.13K ₿1.56	$3.67M ₿38.32	$3.67M ₿38.32
2459	Polaris Share POLA	$0.006779 ₿0.000000071	-1.48	$3.67M ₿38.5	$0.006955 ₿0.000000073	$0.006691 ₿0.000000070	$127.38K ₿1.37	$31.19M ₿327.33	$3.67M ₿38.5
2462	mETH Protocol COOK	$0.003801 ₿0.000000039	-0.60	$3.65M ₿38.25	$0.003828 ₿0.000000040	$0.003743 ₿0.000000039	$107.42K ₿1.13	$19.01M ₿199.23	$3.65M ₿38.25
2465	Sigma SIGMA	$0.00404 ₿0.000000042	-5.20	$3.64M ₿38.23	$0.004274 ₿0.000000044	$0.003879 ₿0.000000040	$1.21M ₿12.68	$3.64M ₿38.23	$3.64M ₿38.23
2466	Financie Token FNCT	$0.0009039 ₿0.0000000094	1.31	$3.64M ₿38.16	$0.0009085 ₿0.0000000095	$0.0008897 ₿0.0000000093	$86.77K ₿0.91	$18.08M ₿189.73	$3.64M ₿38.16
2468	WHALE WHALE	$0.3626 ₿0.0000038	0.65	$3.63M ₿38.08	$0.366 ₿0.0000038	$0.3598 ₿0.0000037	$692.49 ₿0.01	$3.63M ₿38.08	$3.63M ₿38.08
2470	BitKan KAN	$0.0006646 ₿0.0000000069	-0.15	$3.62M ₿38.04	$0.0006677 ₿0.0000000070	$0.0006636 ₿0.0000000069	$89.83K ₿0.93	$6.65M ₿69.77	$3.62M ₿38.04
2476	GAMEE GMEE	$0.002648 ₿0.000000027	-4.38	$3.62M ₿37.88	$0.002782 ₿0.000000029	$0.002645 ₿0.000000027	$307.45K ₿3.27	$8.43M ₿88.32	$3.62M ₿37.88
2481	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	-0.68	$3.57M ₿37.33	$0.00000172 ₿0.000000000017	$0.000001689 ₿0.000000000017	$208.48K ₿2.19	$3.74M ₿39.03	$3.57M ₿37.33
2482	Streamr DATA	$0.004656 ₿0.000000048	-4.69	$3.57M ₿37.5	$0.005127 ₿0.000000053	$0.004656 ₿0.000000048	$2.82M ₿29.43	$4.66M ₿48.91	$3.57M ₿37.5
2483	Ribbon Finance RBN	$0.04255 ₿0.00000044	1.09	$3.57M ₿37.47	$0.04433 ₿0.00000046	$0.04185 ₿0.00000043	$397.44 ₿0	$42.55M ₿446.7	$3.57M ₿37.47
2488	Botto BOTTO	$0.07337 ₿0.00000076	-0.38	$3.52M ₿36.89	$0.07483 ₿0.00000078	$0.07317 ₿0.00000076	$56.06K ₿0.66	$6.89M ₿72.09	$3.52M ₿36.89
2490	BOB BOB	$0.1678 ₿0.0000017	3.92	$3.52M ₿37.2	$0.1742 ₿0.0000018	$0.1586 ₿0.0000016	$2.84K ₿0.03	$3.52M ₿37.2	$3.52M ₿37.2
2492	The Balkan Dwarf $KEKEC	$0.00009013 ₿0.00000000094	7.87	$3.52M ₿36.95	$0.00009262 ₿0.00000000097	$0.00008265 ₿0.00000000086	$37.26K ₿0.41	$3.52M ₿36.95	$3.52M ₿36.95
2494	STAT STAT	$0.04626 ₿0.00000048	-0.66	$3.51M ₿36.75	$0.04913 ₿0.00000051	$0.04482 ₿0.00000047	$650.2K ₿6.8	$4.48M ₿46.92	$3.51M ₿36.75
2499	ParallelAI PAI	$0.03502 ₿0.00000036	0.81	$3.5M ₿36.63	$0.03545 ₿0.00000037	$0.0343 ₿0.00000036	$82.35K ₿0.86	$3.5M ₿36.63	$3.5M ₿36.63
2503	NavCoin NAV	$0.04514 ₿0.00000047	-0.56	$3.48M ₿36.58	$0.04718 ₿0.00000049	$0.04492 ₿0.00000047	$56.84K ₿0.58	$3.48M ₿36.58	$3.48M ₿36.58
2507	LeisureMeta LM	$0.001032 ₿0.000000010	-1.11	$3.47M ₿36.44	$0.001043 ₿0.000000010	$0.001023 ₿0.000000010	$129.65K ₿1.37	$4.81M ₿50.5	$3.47M ₿36.44
2509	Index Cooperative INDEX	$0.5006 ₿0.0000052	-1.88	$3.47M ₿36.45	$0.5127 ₿0.0000053	$0.4899 ₿0.0000051	$69K ₿0.73	$4.66M ₿48.95	$3.47M ₿36.45
2510	Dogebonk DOBO	$0.000000006376 ₿0.000000000000066	-0.14	$3.47M ₿36.42	$0.000000006389 ₿0.000000000000067	$0.000000006325 ₿0.000000000000066	$264.11 ₿0	$6.38M ₿66.98	$3.47M ₿36.42
2511	Propbase PROPS	$0.007463 ₿0.000000078	0.09	$3.47M ₿36.37	$0.007492 ₿0.000000078	$0.007447 ₿0.000000078	$1.22M ₿12.76	$8.96M ₿94.02	$3.47M ₿36.37
2514	Samoyedcoin SAMO	$0.0007291 ₿0.0000000076	0.78	$3.46M ₿36.3	$0.0007329 ₿0.0000000077	$0.00072 ₿0.0000000075	$133.77K ₿1.4	$3.46M ₿36.3	$3.46M ₿36.3
2515	Pups (Bitcoin) PUPS	$0.00346 ₿0.000000036	-2.18	$3.46M ₿36.34	$0.003542 ₿0.000000037	$0.003376 ₿0.000000035	$14.35K ₿0.16	$3.46M ₿36.34	$3.46M ₿36.34
2516	Vaiot VAI	$0.008723 ₿0.000000091	2.19	$3.46M ₿36.41	$0.008758 ₿0.000000091	$0.008158 ₿0.000000085	$111.56K ₿1.18	$3.49M ₿36.72	$3.46M ₿36.41
2520	Panther Protocol ZKP	$0.01025 ₿0.00000010	13.15	$3.44M ₿36.14	$0.01046 ₿0.00000010	$0.009005 ₿0.000000094	$128.73K ₿1.36	$3.44M ₿36.14	$3.44M ₿36.14
2526	IMPT IMPT	$0.002724 ₿0.000000028	1.22	$3.42M ₿35.88	$0.002745 ₿0.000000028	$0.002679 ₿0.000000028	$198.54K ₿2.09	$4.48M ₿47.07	$3.42M ₿35.88
2529	French Connection Finance ZYPTO	$0.003809 ₿0.000000039	-0.90	$3.4M ₿35.73	$0.003906 ₿0.000000041	$0.003806 ₿0.000000039	$4.41K ₿0.05	$3.4M ₿35.73	$3.4M ₿35.73
2530	Saito SAITO	$0.001133 ₿0.000000011	7.30	$3.32M ₿34.56	$0.001147 ₿0.000000012	$0.001027 ₿0.000000010	$42.16K ₿0.47	$3.32M ₿34.56	$3.32M ₿34.56
2532	Wise Token KIV WISE	$0.1743 ₿0.0000018	-6.26	$3.4M ₿35.64	$0.189 ₿0.0000019	$0.1706 ₿0.0000017	$52.29K ₿0.54	$94.73M ₿993.6	$3.4M ₿35.64
2533	Digits DAO DIGITS	$0.004294 ₿0.000000045	-0.49	$3.4M ₿35.68	$0.004369 ₿0.000000045	$0.004285 ₿0.000000045	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2534	AirSwap AST	$0.016 ₿0.00000016	-1.98	$3.39M ₿35.66	$0.01633 ₿0.00000017	$0.01587 ₿0.00000016	$26.71K ₿0.25	$8M ₿84.08	$3.39M ₿35.66
2536	Fei USD FEI	$0.9935 ₿0.000010	0.06	$3.39M ₿35.64	$1 ₿0.000010	$0.992 ₿0.000010	$9.89K ₿0.1	$3.65M ₿38.3	$3.39M ₿35.64
2538	Stafi FIS	$0.02178 ₿0.00000022	-2.59	$3.38M ₿35.45	$0.0224 ₿0.00000023	$0.02091 ₿0.00000022	$445K ₿4.6	$3.38M ₿35.45	$3.38M ₿35.45
2539	DeHub DHB	$0.0007042 ₿0.0000000073	0.95	$3.38M ₿35.45	$0.0007077 ₿0.0000000074	$0.0005936 ₿0.0000000062	$3.99K ₿0.04	$3.38M ₿35.45	$3.38M ₿35.45
2542	Baanx BXX	$0.01348 ₿0.00000014	-6.42	$3.37M ₿35.39	$0.01457 ₿0.00000015	$0.01318 ₿0.00000013	$44.25K ₿0.47	$3.37M ₿35.39	$3.37M ₿35.39
2544	Streamr XDATA XDATA	$0.004827 ₿0.000000050	-5.25	$3.37M ₿35.37	$0.005308 ₿0.000000055	$0.004833 ₿0.000000050	$452.39 ₿0	$4.77M ₿50.08	$3.37M ₿35.37
2545	Tarot TAROT	$0.04963 ₿0.00000052	-2.19	$3.35M ₿35.26	$0.05074 ₿0.00000053	$0.04913 ₿0.00000051	$4.04K ₿0.04	$4.95M ₿52.08	$3.35M ₿35.26
2547	Veno USD VUSD	$0.9968 ₿0.000010	-0.32	$3.35M ₿35.18	$1 ₿0.000010	$0.9959 ₿0.000010	$2.46K ₿0.03	$3.35M ₿35.18	$3.35M ₿35.18
2548	cUNI CUNI	$0.1101 ₿0.0000011	-0.47	$3.35M ₿35.19	$0.1106 ₿0.0000011	$0.1082 ₿0.0000011	$1.9 ₿0	$3.35M ₿35.19	$3.35M ₿35.19
2549	SIX Network SIX	$0.01223 ₿0.00000012	0.81	$3.35M ₿35.14	$0.01268 ₿0.00000013	$0.01206 ₿0.00000012	$1.14M ₿11.92	$12.24M ₿128.37	$3.35M ₿35.14
2551	Media Licensing Token MLT	$0.02279 ₿0.00000024	-7.01	$3.37M ₿35.43	$0.02451 ₿0.00000025	$0.02259 ₿0.00000023	$20.32K ₿0.21	$4.61M ₿48.41	$3.37M ₿35.43
2555	Step App FITFI	$0.0007518 ₿0.0000000078	-7.40	$3.32M ₿34.18	$0.0009014 ₿0.0000000094	$0.0007346 ₿0.0000000077	$6.54M ₿69.04	$3.46M ₿35.57	$3.32M ₿34.18
2556	Ethervista VISTA	$3.53 ₿0.000037	0.26	$3.32M ₿35.09	$3.59 ₿0.000037	$3.36 ₿0.000035	$326.44K ₿3.55	$3.32M ₿35.09	$3.32M ₿35.09
2557	My Lovely Coin MLC	$0.03437 ₿0.00000035	-2.96	$3.32M ₿34.66	$0.03542 ₿0.00000037	$0.03425 ₿0.00000035	$42.04K ₿0.45	$8.19M ₿85.58	$3.32M ₿34.66
2558	Flamingo Finance FLM	$0.005834 ₿0.000000061	-3.25	$3.31M ₿34.67	$0.006068 ₿0.000000063	$0.005742 ₿0.000000060	$134.4K ₿1.41	$3.31M ₿34.67	$3.31M ₿34.67
2561	Camelot Token GRAIL	$136.39 ₿0.0014	-0.85	$3.3M ₿34.46	$137.64 ₿0.0014	$135.56 ₿0.0014	$59.15K ₿0.62	$12.08M ₿126.15	$3.3M ₿34.46
2562	DexKit KIT	$0.3298 ₿0.0000034	-0.34	$3.3M ₿34.65	$0.3317 ₿0.0000034	$0.3252 ₿0.0000034	$16.43 ₿0	$3.3M ₿34.65	$3.3M ₿34.65
2565	Based Pepe PEPE	$0.000000007819 ₿0.000000000000081	-2.00	$3.29M ₿34.29	$0.000000008042 ₿0.000000000000084	$0.000000007743 ₿0.000000000000081	$21.7K ₿0.23	$3.29M ₿34.29	$3.29M ₿34.29
2566	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2567	BlackCoin BLK	$0.05133 ₿0.00000053	-0.28	$3.28M ₿34.45	$0.0579 ₿0.00000060	$0.05125 ₿0.00000053	$90.66 ₿0	$5.13M ₿53.85	$3.28M ₿34.45
2568	Billy (Bitcoin) BDC	$0.00328 ₿0.000000034	1.56	$3.26M ₿34.1	$0.003319 ₿0.000000034	$0.003119 ₿0.000000032	$11.87K ₿0.12	$3.26M ₿34.1	$3.26M ₿34.1
2569	MON Protocol MON	$0.005103 ₿0.000000053	-5.94	$3.26M ₿34.01	$0.005425 ₿0.000000056	$0.005046 ₿0.000000052	$53.64K ₿0.57	$5.08M ₿53.07	$3.26M ₿34.01
2571	Bifrost Native Coin BNC	$0.08108 ₿0.00000085	-1.35	$3.27M ₿34.31	$0.08224 ₿0.00000086	$0.08101 ₿0.00000084	$798.17K ₿8.39	$6.49M ₿68.12	$3.27M ₿34.31
2573	SmartCash SMART	$0.001104 ₿0.000000011	5.50	$3.26M ₿34.25	$0.001235 ₿0.000000012	$0.0007605 ₿0.0000000080	$56.66 ₿0	$5.52M ₿57.97	$3.26M ₿34.25
2575	Radium VAL	$0.5906 ₿0.0000061	18.06	$3.25M ₿34.15	$0.6093 ₿0.0000063	$0.5001 ₿0.0000052	$166.3K ₿1.74	$5.31M ₿55.8	$3.25M ₿34.15
2577	Sovryn SOV	$0.06606 ₿0.00000069	0.05	$3.25M ₿34.1	$0.06634 ₿0.00000069	$0.06563 ₿0.00000068	$85.2K ₿0.9	$6.6M ₿69.37	$3.25M ₿34.1
2579	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2580	Angle Protocol ANGLE	$0.01605 ₿0.00000016	9.07	$3.23M ₿33.95	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿168.5	$3.23M ₿33.95
2582	KONDUX KNDX	$0.005896 ₿0.000000061	3.13	$3.23M ₿33.92	$0.005933 ₿0.000000062	$0.005687 ₿0.000000059	$5.7K ₿0.06	$5.56M ₿58.41	$3.23M ₿33.92
2585	VNX EURO VEUR	$1.17 ₿0.000012	-0.01	$3.23M ₿33.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$186K ₿1.77	$3.23M ₿33.85	$3.23M ₿33.85
2586	MEOW MEOW	$0.002146 ₿0.000000022	0.13	$3.23M ₿33.93	$0.002162 ₿0.000000022	$0.002132 ₿0.000000022	$152.09 ₿0	$21.68M ₿227.91	$3.23M ₿33.93
2589	Defactor REAL	$0.01079 ₿0.00000011	0.01*	$3.22M ₿33.84	$0.0109 ₿0.00000011	$0.01071 ₿0.00000011	$30.93K ₿0.32	$3.24M ₿34.03	$3.22M ₿33.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}