Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1458 DeFiChain  DFI $0.01278
₿0.0000011
102.26 $11.24M
₿963.87
$0.01454
₿0.0000011
$0.00632
₿0.0000010
$1.64M
₿65.11
$15.34M
₿1.33K
$11.24M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1460 Brickken  BKN $0.1571
₿0.000011
-2.87 $11.22M
₿360.89
$0.1618
₿0.000011
$0.1565
₿0.000010
$365.79K
₿3.37
$22.47M
₿1.58K
$11.22M
₿360.89
التنبؤ بسعر Brickken(bkn)
1461 Fulcrom  FUL $0.00538
₿0.00000017
-0.54 $11.18M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$14.35K
₿0.42
$107.52M
₿3.45K
$11.18M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1462 SafeMoon  SFM $0.00002996
₿0.0000000013
2.32 $11.16M
₿770.45
$0.00003067
₿0.0000000017
$0.00002922
₿0.0000000012
$483.26K
₿0.53
$11.16M
₿770.45
$11.16M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1463 Velas  VLX $0.004096
₿0.00000022
0.07 $11.08M
₿580.39
$0.00414
₿0.00000023
$0.004082
₿0.00000021
$306.21K
₿15.52
$11.08M
₿580.39
$11.08M
₿580.39
التنبؤ بسعر Velas(vlx)
1464 Nimiq  NIM $0.0008452
₿0.000000022
1.63 $11.02M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$57.84K
₿4.86
$11.27M
₿200.87
$11.02M
₿265.66
التنبؤ بسعر Nimiq(nim)
1466 Stader BNBx  BNBX $669.1
₿0.0092
0.70 $10.98M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$1.3K
₿2.47
$0
$10.98M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1467 Sovryn  SOV $0.183
₿0.000034
-0.40 $10.97M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$22.97K
₿5.79
$18.31M
₿3.46K
$10.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1471 BLOCKLORDS  LRDS $0.1618
-12.31 $10.87M
$0.1846
$0.1524
$1.33M
$16.22M
$10.87M
التنبؤ بسعر BLOCKLORDS(lrds)
1472 REN  REN $0.01082
₿0.0000013
3.08 $10.83M
₿1.37K
$0.01083
₿0.0000014
$0.01038
₿0.0000013
$950.29K
₿273.18
$10.83M
₿1.37K
$10.83M
₿1.37K
التنبؤ بسعر REN(ren)
1477 Beethoven X  BEETS-LEGACY $0.04556
₿0.00000070
0.98 $10.68M
₿128.96
$0.04839
₿0.00000074
$0.04478
₿0.00000066
$3.3K
₿0.19
$10.98M
₿159
$10.68M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1478 TRUF.Network  TRUF $0.03487
₿0.0000091
0.02 $10.66M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$260.63K
₿252.56
$34.84M
$10.66M
₿0
التنبؤ بسعر TRUF.Network(truf)
1480 Index Cooperative  INDEX $1.57
₿0.000087
5.33 $10.59M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$73.5K
₿8.2
$15.74M
₿879.79
$10.59M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1484 FEED EVERY GORILLA  FEG $0.0001081
₿0.000000010
-3.03 $10.53M
₿507.12
$0.0001117
₿0.000000010
$0.0001079
₿0.0000000099
$1.73M
₿5.18
$10.53M
₿507.12
$10.53M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1485 Stratos  STOS $0.1571
₿0.000018
20.86 $10.55M
₿1.16K
$0.1575
₿0.000019
$0.1299
₿0.000018
$329.33K
₿1.98
$15.74M
₿1.86K
$10.55M
₿1.16K
التنبؤ بسعر Stratos(stos)
1486 Pirate Nation Token  PIRATE $0.05126
-4.20 $10.51M
$0.05352
$0.05126
$490.8K
$50.63M
$10.51M
التنبؤ بسعر Pirate Nation Token(pirate)
1487 DeFiPulse Index  DPI $74.47
₿0.0019
0.80 $10.47M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$16.06K
₿1.43
$10.47M
₿399.19
$10.47M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1488 JetTon Games  JETTON $0.1923
₿0.000045
1.55 $10.46M
₿0
$0.1928
₿0.000046
$0.1879
₿0.000041
$24.38K
₿24.88
$16.17M
₿4.53K
$10.46M
₿0
التنبؤ بسعر JetTon Games(jetton)
1489 MixMarvel  MIX $0.001127
₿0.000000045
-0.84 $10.38M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$269.02K
₿3.04
$11.29M
₿454.22
$10.38M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1490 KONDUX  KNDX $0.01891
₿0.0000011
3.02 $10.37M
₿620.21
$0.01942
₿0.0000012
$0.01788
₿0.0000011
$23.05K
₿4.69
$17.85M
₿1.08K
$10.37M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1491 XSGD  XSGD $0.7615
₿0.000010
-0.24 $10.33M
₿544.64
$0.766
₿0.000010
$0.7571
₿0.000010
$18.83M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1492 Avalaunch  XAVA $0.2597
₿0.000016
-1.42 $10.33M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$194.73K
₿6.97
$25.99M
₿1.66K
$10.33M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1494 Diamond  DMD $2.66
₿0.000028
0.44 $10.28M
₿107.59
$2.68
₿0.000028
$2.61
₿0.000027
$16.91K
₿0.22
$11.66M
₿123.77
$10.28M
₿107.59
التنبؤ بسعر Diamond(dmd)
1495 Penpie  PNP $1.95
₿0.000068
-4.06 $10.27M
₿313.31
$2.04
₿0.000071
$1.94
₿0.000052
$23.42K
₿5.25
$19.52M
₿683.99
$10.27M
₿313.31
التنبؤ بسعر Penpie(pnp)
1496 GraphLinq Protocol  GLQ $0.03022
₿0.0000018
-2.57 $10.28M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$291.12K
₿13.26
$15.12M
₿924.74
$10.28M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1497 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01623
₿0.00000017
$0.01563
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1499 Vaiot  VAI $0.02745
₿0.0000041
-4.71 $10.22M
₿1.32K
$0.02885
₿0.0000045
$0.02743
₿0.0000041
$206.37K
₿22.35
$10.99M
₿1.65K
$10.22M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1501 Evercraft Ecotechnologies  ECET $0.01478
1.35 $10.28M
$0.01492
$0.01443
$75.1K
$11.77M
$10.28M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1502 NATIX Network  NATIX $0.0005805
-0.73 $10.17M
$0.0005908
$0.0005788
$226.35K
$58.02M
$10.17M
التنبؤ بسعر NATIX Network(natix)
1504 THORWallet DEX  TGT $0.01726
₿0.00000048
7.08 $10.16M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$51.27K
₿2.89
$15.62M
₿422.16
$10.16M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1506 Defi.money  MONEY $0.9957
-0.28 $10.15M
$0.9987
$0.9951
$22.53K
$10.15M
$10.15M
التنبؤ بسعر Defi.money(money)
1507 sETH2  SETH2 $1,811.01
₿0.050
1.40 $10.15M
₿1.15K
$1,815.92
₿0.051
$1,785.91
₿0.050
$57.62K
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1510 bitsCrunch Token  BCUT $0.02173
₿0.0000034
-3.91 $10.09M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.43M
₿3.26
$21.73M
₿3.44K
$10.09M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1511 Dinero  DINERO $0.01411
-11.95 $10.08M
$0.01614
$0.01401
$198.56K
$17.57M
$10.08M
التنبؤ بسعر Dinero(dinero)
1512 Juventus Fan Token  JUV $1.09
₿0.000048
1.35 $10.05M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.66M
₿216.9
$21.67M
₿968.51
$10.05M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1513 WAGMI Games  WAGMIGAMES $0.00000477
₿0.00000000026
5.48 $10.03M
₿503.54
$0.00000477
₿0.00000000027
$0.00000449
₿0.00000000025
$443.01K
₿68.5
$10.49M
₿579.8
$10.03M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1515 Octopus Network  OCT $0.1001
₿0.0000057
-1.71 $10.01M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$98.87K
₿7.77
$10.01M
₿577.89
$10.01M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1516 Metahero  HERO $0.001061
₿0.000000072
0.17 $9.94M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$70.58K
₿20.73
$10.36M
₿706.6
$9.94M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 EthicHub  ETHIX $0.1401
₿0.0000030
3.65 $9.85M
₿214.89
$0.1396
₿0.0000030
$0.1326
₿0.0000029
$1.95K
₿0.01
$13.97M
₿304.82
$9.85M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1519 ParallelAI  PAI $0.1013
8.01 $10.16M
$0.1098
$0.09233
$275.89K
$10.16M
$10.16M
التنبؤ بسعر ParallelAI(pai)
1521 Karate Combat  KARATE $0.0001482
₿0.000000048
-3.35 $9.89M
₿422.1
$0.0001535
₿0.000000050
$0.0001476
₿0.000000048
$102.21K
₿5.4
$16.32M
₿5.34K
$9.89M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1522 Soil  SOIL $0.2825
₿0.000042
-0.30 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$55.6K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
التنبؤ بسعر Soil(soil)
1524 MAGA  TRUMP $0.218
₿0.000084
4.18 $9.83M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$281.42K
₿32.7
$9.83M
₿3.93K
$9.83M
₿3.93K
التنبؤ بسعر MAGA(trump)
1525 ONBUFF  LWA $0.01282
₿0.00000057
0.23 $9.88M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$638.2K
₿4.82
$9.88M
₿439.39
$9.88M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.78
₿0.0011
$100.29
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1527 BLUB  BLUB $0.00000002951
-4.28 $9.86M
$0.00000003177
$0.00000002752
$337.63K
$12.4M
$9.86M
التنبؤ بسعر BLUB(blub)
1528 PAID Network  PAID $0.01994
₿0.0000029
-1.00 $9.79M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$19.26K
₿14.89
$11.76M
₿1.75K
$9.79M
₿849.37
التنبؤ بسعر PAID Network(paid)
1530 Tenset  10SET $0.05835
₿0.000020
-0.38 $9.77M
₿3.39K
$0.0586
₿0.000020
$0.05809
₿0.000016
$191.62K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1531 Equilibria Finance  EQB $0.2902
₿0.000010
-5.18 $9.74M
₿314.25
$0.3067
₿0.000011
$0.2884
₿0.000010
$3.01K
₿1
$29.03M
₿1.09K
$9.74M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1532 ZTX  ZTX $0.002316
₿0.00000027
1.45 $9.75M
₿647.98
$0.00236
₿0.00000029
$0.002269
₿0.00000027
$260.52K
₿16.72
$23.18M
₿2.79K
$9.75M
₿647.98
التنبؤ بسعر ZTX(ztx)
1535 Trustswap  SWAP $0.09704
₿0.0000031
-0.28 $9.7M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$362.05K
₿4.76
$9.7M
₿316.49
$9.7M
₿316.49
التنبؤ بسعر Trustswap(swap)
1536 AUSD  AUSD $0.9997
-0.04 $9.7M
$1
$0.9991
$3.07M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8304
₿0.0000088
$0.8022
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 BONGO CAT  BONGO $0.009405
₿0.000000018
2.38 $9.3M
₿0
$0.01326
₿0.000000025
$0.008482
₿0.000000018
$896.97K
₿0.32
$9.3M
₿18.83
$9.3M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1538 LOCK IN  LOCKIN $0.009726
-1.37 $9.69M
$0.01008
$0.009338
$334.08K
$9.69M
$9.69M
التنبؤ بسعر LOCK IN(lockin)
1540 Prosper  PROS $0.1875
₿0.0000074
3.52 $9.64M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$205.71
₿39.89
$18.75M
₿746.7
$9.64M
₿243.32
التنبؤ بسعر Prosper(pros)
1542 Jackal Protocol  JKL $0.08142
₿0.0000070
1.67 $9.64M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$25.07K
₿1.24
$13.06M
₿1.02K
$9.64M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1543 Dmail Network  DMAIL $0.1026
₿0.000012
-0.25 $9.62M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.01M
₿91.46
$20.52M
₿2.4K
$9.62M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1544 Efinity  EFI $0.1106
₿0.0000015
1.11 $9.61M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$4.27K
₿0.07
$221.24M
₿3.17K
$9.61M
₿137.63
التنبؤ بسعر Efinity(efi)
1545 GYEN  GYEN $0.006554
₿0.000000095
-5.55 $9.54M
₿213.74
$0.006949
₿0.000000096
$0.006554
₿0.000000093
$2.63K
₿0.43
$9.54M
₿213.74
$9.54M
₿213.74
التنبؤ بسعر GYEN(gyen)
1546 Kasta  KASTA $0.01242
₿0.00000057
-0.52 $9.48M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$117.38K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1547 Zero1 Labs  DEAI $0.09743
₿0.000010
9.47 $9.51M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.48M
₿90.82
$9.55M
₿1.04K
$9.51M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1549 Skey Network  SKEY $0.01313
₿0.00000071
-6.75 $9.48M
₿202.75
$0.0141
₿0.00000071
$0.01302
₿0.00000067
$188.91K
₿3.49
$13.15M
₿712.8
$9.48M
₿202.75
التنبؤ بسعر Skey Network(skey)
1550 Mettalex  MTLX $2.33
₿0.000058
-0.43 $9.45M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.53K
₿3.44
$93.05M
₿2.33K
$9.45M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1551 Alpine F1 Team Fan Token  ALPINE $0.8313
₿0.000037
-0.35 $9.44M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.13M
₿62.19
$33.24M
₿1.49K
$9.44M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$281.7K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1553 Base God  TYBG $0.00007661
₿0.0000000038
-4.08 $9.43M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$88.25K
₿16.99
$9.43M
₿474.67
$9.43M
₿474.67
التنبؤ بسعر Base God(tybg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Cellframe  CELL $0.3261
₿0.000015
6.60 $9.4M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$491.78K
₿12.77
$9.72M
₿473.93
$9.4M
₿458.79
التنبؤ بسعر Cellframe(cell)
1557 LinqAI  LNQ $0.04078
₿0.0000024
-1.16 $9.32M
₿367.77
$0.04132
₿0.0000026
$0.04028
₿0.0000024
$317.37K
₿4.63
$36.66M
₿2.45K
$9.32M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1558 Iron Fish  IRON $0.1485
₿0.000025
3.79 $9.32M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$71.8K
₿7.6
$9.32M
₿1.32K
$9.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1559 Robonomics Network  XRT $3.22
₿0.00012
-0.76 $9.3M
₿219.48
$3.45
₿0.00013
$3.2
₿0.00011
$10.06K
₿4.71
$9.3M
₿1.19K
$9.3M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1560 Aura Finance  AURA $0.1868
₿0.000010
0.50 $9.27M
₿487.72
$0.1872
₿0.000011
$0.1818
₿0.000010
$29.38K
₿0.47
$14.87M
₿748.66
$9.27M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1561 Colony  CLY $0.08208
₿0.0000036
0.01* $9.26M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$13.19K
₿1.32
$12.33M
₿541.92
$9.26M
₿373.72
التنبؤ بسعر Colony(cly)
1562 Chronobank  TIME $12.99
₿0.00047
4.14 $9.22M
₿339.51
$13.01
₿0.00056
$12.34
₿0.00043
$197.38K
₿31.65
$9.22M
₿339.51
$9.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1565 Altered State Machine  ASTO $0.01111
₿0.00000068
7.29 $9.07M
₿534.21
$0.01111
₿0.00000072
$0.01032
₿0.00000066
$341.93K
₿15.01
$26.48M
₿1.63K
$9.07M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1566 Pluton  PLU $0.8056
₿0.000083
-0.23 $9.18M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$33.48K
₿15.33
$16.11M
₿1.67K
$9.18M
₿506.26
التنبؤ بسعر Pluton(plu)
1567 Botto  BOTTO $0.2113
₿0.000017
0.14 $9.11M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$120.93K
₿16.53
$20.63M
₿1.74K
$9.11M
₿767.17
التنبؤ بسعر Botto(botto)
1568 Lifeform  LFT $0.0149
0.55 $9.16M
$0.01496
$0.0148
$27.22K
$14.9M
$9.16M
التنبؤ بسعر Lifeform(lft)
1570 STEPN Green Satoshi Token on Solana  GST-SOL $0.007958
₿0.00000058
0.77 $9.13M
₿683.37
$0.008173
₿0.00000061
$0.007665
₿0.00000057
$759.48K
₿33
$9.21M
₿689.32
$9.13M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1571 Hege  HEGE $0.009116
₿0.000000014
2.47 $9.12M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$417.5K
₿11.3
$9.12M
₿13.74
$9.12M
₿0
التنبؤ بسعر Hege(hege)
1577 Manchester City Fan Token  CITY $1.05
₿0.000058
1.37 $8.99M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.55M
₿103.82
$20.82M
₿1.17K
$8.99M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1579 Metis Bridged WETH (Metis Andromeda)  WETH $1,811.2
0.78 $8.96M
$1,822.03
$1,784.56
$134.75K
$8.96M
$8.96M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1580 Sensay  SNSY $0.001736
₿0.000000045
11.45 $9.11M
₿0
$0.001736
₿0.000000049
$0.001539
₿0.000000040
$512.13K
₿4.47
$17.36M
$9.11M
₿0
التنبؤ بسعر Sensay(snsy)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005857
₿0.000000062
$0.005489
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Strawberry AI  BERRY $0.08942
-1.03 $8.95M
$0.09083
$0.08212
$178.87K
$8.95M
$8.95M
التنبؤ بسعر Strawberry AI(berry)
1583 Drop Staked ATOM  DATOM $5.12
1.02 $8.93M
$5.23
$5.04
$420.77K
$8.93M
$8.93M
التنبؤ بسعر Drop Staked ATOM(datom)
1584 MUMU THE BULL  MUMU $0.000003839
₿0.00000000012
0.16 $8.95M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$910.1K
₿10.16
$8.95M
₿286.59
$8.95M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1588 Tectum  TET $1.19
₿0.00036
0.47 $8.84M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$220.37K
₿21.02
$11.86M
₿3.69K
$8.84M
₿2.71K
التنبؤ بسعر Tectum(tet)
1589 Pibble  PIB $0.0003643
₿0.0000000092
-0.19 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$131.49K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1590 SaitaChain Coin  STC $0.0002087
₿0.000000023
4.91 $8.81M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$20.8K
₿13.78
$11.46M
₿1.3K
$8.81M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05748
₿0.00000060
$0.05748
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 zkLink  ZKL $0.03282
-7.32 $8.65M
$0.0361
$0.03082
$3.82M
$32.77M
$8.65M
التنبؤ بسعر zkLink(zkl)
1596 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-3.14 $8.73M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$882.28K
₿31.87
$8.73M
₿570.61
$8.73M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1597 SolanaHub staked SOL  HUBSOL $163.38
-2.32 $8.66M
$167.74
$162.51
$51.61K
$8.65M
$8.66M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1599 KYVE Network  KYVE $0.009708
₿0.0000012
3.64 $8.68M
₿678.3
$0.0101
₿0.0000013
$0.009282
₿0.0000012
$58.44K
₿0.55
$11.62M
₿1.39K
$8.68M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1602 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5184
₿0.0000054
$0.4996
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1603 ValleyDAO  GROW $0.2826
₿0.000021
0.06 $8.51M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$30.44K
₿1.01
$8.51M
₿638.19
$8.51M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1604 mfercoin  MFER $0.008532
₿0.00000097
-0.20 $8.53M
₿0
$0.008693
₿0.0000010
$0.008303
₿0.00000085
$1.12M
₿268.04
$8.53M
₿960.87
$8.53M
₿0
التنبؤ بسعر mfercoin(mfer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا