7结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	0.01	$21.48M ₿231.97	$1 ₿0.000010	$0.9878 ₿0.000010	$371.36K ₿4	$21.48M ₿231.97	$21.48M ₿231.97
1108	stake.link SDL	$0.3917 ₿0.0000042	-4.09	$21.45M ₿231.43	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$1.67K ₿0.02	$39.14M ₿422.2	$21.45M ₿231.43
1111	StrikeCoin STRX	$0.02524 ₿0.00000027	-7.02	$21.43M ₿231.21	$0.02715 ₿0.00000028	$0.02513 ₿0.00000027	$14.98K ₿0.16	$22.42M ₿241.8	$21.43M ₿231.21
1112	Renzo REZ	$0.00474 ₿0.000000051	-9.92	$21.32M ₿230.27	$0.005317 ₿0.000000055	$0.004713 ₿0.000000050	$8.23M ₿88.19	$46.57M ₿502.97	$21.32M ₿230.27
1115	Luna by Virtuals LUNA	$0.02136 ₿0.00000023	-13.08	$21.26M ₿230.74	$0.02493 ₿0.00000026	$0.02122 ₿0.00000022	$1.15M ₿12.5	$21.26M ₿230.74	$21.26M ₿230.74
1116	Vanar Chain VANRY	$0.01072 ₿0.00000011	15.80	$21.25M ₿232.62	$0.01163 ₿0.00000012	$0.009216 ₿0.000000096	$49.45M ₿530.86	$23.47M ₿256.9	$21.25M ₿232.62
1119	Bone ShibaSwap BONE	$0.08453 ₿0.00000091	-1.38	$21.13M ₿228.31	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.05M ₿11.39	$21.13M ₿228.41	$21.13M ₿228.31
1123	Boba Network BOBA	$0.04248 ₿0.00000046	-0.33	$20.97M ₿227.36	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.8M ₿41.47	$21.24M ₿230.31	$20.97M ₿227.36
1125	L2 Standard Bridged WETH (Blast) WETH	$3,207.26 ₿0.034	-3.09	$20.88M ₿225.54	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$178.37K ₿1.91	$20.88M ₿225.54	$20.88M ₿225.54
1126	Sceptre Staked FLR SFLR	$0.01737 ₿0.00000018	-2.45	$20.87M ₿226.01	$0.01803 ₿0.00000018	$0.01696 ₿0.00000018	$605.43K ₿6.58	$20.87M ₿226.01	$20.87M ₿226.01
1132	Dogs DOGS	$0.00003995 ₿0.00000000043	-13.46	$20.64M ₿222.47	$0.00004669 ₿0.00000000048	$0.00003961 ₿0.00000000042	$8.59M ₿92.54	$21.96M ₿236.79	$20.64M ₿222.47
1136	Maverick Protocol MAV	$0.02415 ₿0.00000026	-10.38	$20.37M ₿220.09	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.56M ₿49.13	$48.32M ₿522.19	$20.37M ₿220.09
1137	Cookie DAO COOKIE	$0.03142 ₿0.00000033	-11.77	$20.36M ₿219.42	$0.03562 ₿0.00000037	$0.03108 ₿0.00000033	$8.8M ₿94.95	$31.42M ₿338.61	$20.36M ₿219.42
1138	Origin Protocol OGN	$0.03078 ₿0.00000033	-6.32	$20.37M ₿219.86	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.67M ₿28.82	$43.4M ₿468.37	$20.37M ₿219.86
1141	Apu Apustaja APU	$0.00005942 ₿0.00000000064	-5.61	$20.08M ₿221.52	$0.0000686 ₿0.00000000072	$0.00005945 ₿0.00000000064	$1.02M ₿11.02	$20.08M ₿221.52	$20.08M ₿221.52
1144	SX Network SX	$0.03683 ₿0.00000039	-0.14	$19.85M ₿214.54	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.43 ₿0.01	$36.81M ₿397.76	$19.85M ₿214.54
1152	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-7.16	$19.7M ₿212.5	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.43M ₿47.81	$26.2M ₿282.6	$19.7M ₿212.5
1156	Hashflow HFT	$0.02857 ₿0.00000030	-14.34	$19.58M ₿210.36	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.53M ₿92.78	$28.52M ₿306.43	$19.58M ₿210.36
1160	Metadium META	$0.01126 ₿0.00000012	-4.48	$19.46M ₿210.32	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$197.79K ₿2.19	$22.53M ₿243.48	$19.46M ₿210.32
1164	Everscale EVER	$0.009713 ₿0.00000010	-0.84	$19.3M ₿208.8	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$54.2K ₿0.59	$20.58M ₿222.68	$19.3M ₿208.8
1165	Ancient8 A8	$0.04353 ₿0.00000047	-6.08	$19.3M ₿209.06	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$2.86M ₿31.13	$43.53M ₿471.5	$19.3M ₿209.06
1166	CHEX Token CHEX	$0.0624 ₿0.00000067	-10.33	$19.25M ₿207.91	$0.06973 ₿0.00000073	$0.06235 ₿0.00000067	$693.53K ₿7.45	$62.48M ₿674.8	$19.25M ₿207.91
1169	Puffer PUFFER	$0.05171 ₿0.00000055	-7.44	$19.14M ₿206.12	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.22M ₿42.84	$51.74M ₿557.13	$19.14M ₿206.12
1173	PolySwarm NCT	$0.01005 ₿0.00000010	-3.65	$18.97M ₿205.22	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$374.07K ₿4.05	$18.97M ₿205.26	$18.97M ₿205.22
1177	Dent DENT	$0.0001983 ₿0.0000000021	-10.82	$18.97M ₿205.15	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.08M ₿34.09	$19.84M ₿214.47	$18.97M ₿205.15
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Storj STORJ	$0.1306 ₿0.0000014	-10.20	$18.79M ₿202.78	$0.1455 ₿0.0000015	$0.1297 ₿0.0000013	$10.2M ₿105.03	$55.55M ₿599.36	$18.79M ₿202.78
1183	Goldfinch GFI	$0.201 ₿0.0000021	-2.70	$18.79M ₿202.59	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$214.18K ₿2.3	$22.98M ₿247.81	$18.79M ₿202.59
1184	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.78	$18.77M ₿203.03	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.85M ₿51.77	$22.52M ₿243.6	$18.77M ₿203.03
1187	Tribe TRIBE	$0.4918 ₿0.0000053	-1.59	$18.7M ₿202.47	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.54K ₿0.85	$491.81M ₿5.33K	$18.7M ₿202.47
1188	MARBLEX MBX	$0.06959 ₿0.00000075	-7.20	$18.66M ₿201.84	$0.07519 ₿0.00000079	$0.06959 ₿0.00000075	$378.28K ₿4.06	$22.37M ₿241.98	$18.66M ₿201.84
1192	Stader MaticX MATICX	$0.1628 ₿0.0000017	-3.49	$18.63M ₿199.24	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.49K ₿0.11	$18.63M ₿199.24	$18.63M ₿199.24
1194	Layer3 L3	$0.01571 ₿0.00000017	2.67	$18.47M ₿200.01	$0.01914 ₿0.00000020	$0.0153 ₿0.00000016	$7.09M ₿76.33	$52.42M ₿567.69	$18.47M ₿200.01
1198	IX Swap IXS	$0.1018 ₿0.0000011	-6.58	$18.33M ₿197.78	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$193.83K ₿2.1	$18.33M ₿197.78	$18.33M ₿197.78
1200	Alchemix ALCX	$7.24 ₿0.000078	-5.32	$18.17M ₿196.26	$7.74 ₿0.000081	$7.23 ₿0.000078	$1.67M ₿18.02	$22.43M ₿242.29	$18.17M ₿196.26
1203	EthicHub ETHIX	$0.2553 ₿0.0000027	-1.41	$18.01M ₿195.48	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$2.88K ₿0.02	$25.54M ₿277.29	$18.01M ₿195.48
1204	ResearchCoin RSC	$0.1378 ₿0.0000014	-4.01	$18.08M ₿195.4	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$548.16K ₿6.31	$137.89M ₿1.49K	$18.08M ₿195.4
1207	Solidus Ai Tech AITECH	$0.0103 ₿0.00000011	-5.22	$18.06M ₿194.41	$0.0112 ₿0.00000011	$0.01025 ₿0.00000011	$5.5M ₿57.36	$20.46M ₿220.28	$18.06M ₿194.41
1209	FunFair FUN	$0.0017 ₿0.000000018	-12.56	$18.02M ₿194.27	$0.001957 ₿0.000000020	$0.001696 ₿0.000000018	$3.8M ₿40.7	$18.71M ₿201.62	$18.02M ₿194.27
1211	GME (Ethereum) GME	$0.00004357 ₿0.00000000047	-7.77	$17.95M ₿193.91	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$256.91K ₿2.8	$17.95M ₿193.91	$17.95M ₿193.91
1213	CorgiAI CORGIAI	$0.00005484 ₿0.00000000059	0.24	$17.83M ₿193	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.86K ₿0.1	$20.39M ₿220.67	$17.83M ₿193
1222	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.41	$17.61M ₿190.41	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$37.02K ₿0.4	$17.61M ₿190.41	$17.61M ₿190.41
1224	Bityuan BTY	$0.02463 ₿0.00000026	-7.78	$17.55M ₿189.45	$0.02671 ₿0.00000028	$0.02461 ₿0.00000026	$222.66K ₿2.4	$17.55M ₿189.45	$17.55M ₿189.45
1228	OG Fan Token OG	$3.82 ₿0.000041	-6.59	$17.39M ₿187.3	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.11M ₿130.46	$19.15M ₿206.3	$17.39M ₿187.3
1229	Aquarius AQUA	$0.0004839 ₿0.0000000052	-5.38	$17.38M ₿187.7	$0.000512 ₿0.0000000053	$0.0004775 ₿0.0000000051	$34.61K ₿3.38	$48.39M ₿522.54	$17.38M ₿187.7
1233	Abelian ABEL	$0.1311 ₿0.0000014	-6.68	$17.32M ₿187.32	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$85.83K ₿0.92	$29.53M ₿319.45	$17.32M ₿187.32
1234	Lido Staked SOL STSOL	$163.06 ₿0.0017	-6.36	$17.31M ₿187.21	$174.39 ₿0.0018	$162.98 ₿0.0017	$83.99K ₿0.78	$17.31M ₿187.21	$17.31M ₿187.21
1237	SideShift Token XAI	$0.1102 ₿0.0000011	-1.38	$17.21M ₿185.81	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.37K ₿0.1	$23.15M ₿249.87	$17.21M ₿185.81
1238	THORWallet DEX TGT	$0.01918 ₿0.00000020	-11.15	$17.2M ₿185.71	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.96K ₿0.04	$17.35M ₿187.29	$17.2M ₿185.71
1241	Stader SD	$0.2455 ₿0.0000026	-9.31	$17.09M ₿184.79	$0.2707 ₿0.0000028	$0.2421 ₿0.0000026	$2.38M ₿25.52	$29.46M ₿318.51	$17.09M ₿184.79
1242	DODO DODO	$0.01706 ₿0.00000018	-9.60	$17.06M ₿183.7	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.24M ₿67.06	$17.06M ₿183.7	$17.06M ₿183.7
1243	Realio Network RIO	$0.1703 ₿0.0000018	-0.24	$17.04M ₿185.49	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.41M ₿14.97	$17.04M ₿185.49	$17.04M ₿185.49
1246	SaucerSwap SAUCE	$0.01946 ₿0.00000021	-7.92	$17M ₿184.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$155.68K ₿1.67	$19.45M ₿211.27	$17M ₿184.65
1249	Stake DAO SDT	$0.2511 ₿0.0000027	-2.76	$16.88M ₿182.15	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$431.61 ₿0	$17.32M ₿186.9	$16.88M ₿182.15
1250	系统币 SYS	$0.01984 ₿0.00000021	-8.49	$16.85M ₿182.16	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.01M ₿32.51	$16.85M ₿182.16	$16.85M ₿182.16
1251	Alpha Quark Token AQT	$0.63 ₿0.0000068	-1.89	$16.85M ₿182.94	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$755.21K ₿18.5	$18.85M ₿204.74	$16.85M ₿182.94
1252	Klever KLV	$0.00186 ₿0.000000020	-3.06	$16.79M ₿180.63	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$980.66K ₿10.61	$16.79M ₿180.63	$16.79M ₿180.63
1253	Stader BNBx BNBX	$1,020.86 ₿0.011	-2.76	$16.76M ₿181.06	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$307.06 ₿0	$0	$16.76M ₿181.06
1255	ANDY ETH ANDY	$0.00001671 ₿0.00000000018	-12.57	$16.72M ₿181.05	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$511.4K ₿5.71	$16.72M ₿181.05	$16.72M ₿181.05
1256	Inverse Finance INV	$27.8 ₿0.00030	-1.42	$16.7M ₿180.46	$28.45 ₿0.00030	$27.65 ₿0.00029	$105.94K ₿1.17	$20.21M ₿218.37	$16.7M ₿180.46
1257	ELYSIA EL	$0.00244 ₿0.000000026	-6.77	$16.69M ₿180.5	$0.002617 ₿0.000000027	$0.00239 ₿0.000000025	$425.39K ₿4.54	$16.69M ₿180.5	$16.69M ₿180.5
1258	Autonolas OLAS	$0.07329 ₿0.00000079	-4.63	$16.81M ₿181.26	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$283.53K ₿3.07	$34.65M ₿373.63	$16.81M ₿181.26
1259	Hanu Yokia HANU	$0.000000111 ₿0.0000000000011	-3.22	$16.63M ₿179.21	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$157.43 ₿0	$65.86M ₿709.73	$16.63M ₿179.21
1260	Diverge Loop DLC	$0.01861 ₿0.00000020	-2.23	$16.57M ₿178.61	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$6.67K ₿0.06	$18.62M ₿200.68	$16.57M ₿178.61
1264	CoinMetro XCM	$0.05431 ₿0.00000058	-1.89	$16.42M ₿177.5	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$6.94K ₿0.08	$17M ₿183.76	$16.42M ₿177.5
1270	CONX CONX	$0.01832 ₿0.00000019	-3.50	$16.34M ₿177.2	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$218.2K ₿2.37	$36.65M ₿397.46	$16.34M ₿177.2
1273	普维币 PIVX	$0.1633 ₿0.0000017	1.13	$16.26M ₿175.14	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.22M ₿34.32	$16.26M ₿175.14	$16.26M ₿175.14
1275	BXN BXN	$0.001033 ₿0.000000010	4.84	$16.22M ₿171.1	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$461.06K ₿4.01	$51.65M ₿544.69	$16.22M ₿171.1
1276	Comtech Gold CGO	$149.85 ₿0.0016	1.87	$16.18M ₿174.72	$150.63 ₿0.0016	$146.83 ₿0.0015	$998.75K ₿10.77	$16.18M ₿174.72	$16.18M ₿174.72
1278	Beta Finance BETA	$0.01606 ₿0.00000017	-9.50	$16.09M ₿173.36	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.96K ₿0.09	$16.09M ₿173.36	$16.09M ₿173.36
1279	Thales THALES	$0.2491 ₿0.0000026	-4.10	$16.06M ₿172.78	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.87K ₿0.06	$25.02M ₿269.16	$16.06M ₿172.78
1280	Morphware XMW	$0.01897 ₿0.00000020	-10.64	$16.05M ₿173.52	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$258.52K ₿2.81	$23.33M ₿252.14	$16.05M ₿173.52
1281	Cudos CUDOS	$0.002179 ₿0.000000023	-4.25	$16.04M ₿173.82	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.96 ₿0	$20.27M ₿219.6	$16.04M ₿173.82
1282	Joe Coin JOE	$0.01601 ₿0.00000017	-0.54	$16.02M ₿173.16	$0.01753 ₿0.00000018	$0.01599 ₿0.00000016	$468.02K ₿4.86	$16.02M ₿173.16	$16.02M ₿173.16
1284	Firmachain FCT	$0.01444 ₿0.00000015	-4.12	$16.02M ₿173.64	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.51M ₿16.36	$16.24M ₿176.11	$16.02M ₿173.64
1287	I love puppies PUPPIES	$0.0000003795 ₿0.0000000000040	-4.04	$15.97M ₿172.33	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$779.56K ₿6.01	$15.97M ₿172.33	$15.97M ₿172.33
1288	Phoenix PHB	$0.2572 ₿0.0000027	-9.60	$15.94M ₿171.6	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.06M ₿33.2	$15.94M ₿171.6	$15.94M ₿171.6
1289	Radix XRD	$0.001193 ₿0.000000012	-1.30	$15.93M ₿172.21	$0.00126 ₿0.000000013	$0.001192 ₿0.000000012	$162.81K ₿1.84	$15.93M ₿172.21	$15.93M ₿172.21
1290	LimeWire LMWR	$0.04306 ₿0.00000046	-5.40	$15.87M ₿171.98	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.65M ₿18.09	$27.27M ₿295.47	$15.87M ₿171.98
1291	TG.Casino TGC	$0.2021 ₿0.0000021	5.27	$15.87M ₿171.83	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$82.95K ₿0.89	$15.87M ₿171.83	$15.87M ₿171.83
1293	Neutron NTRN	$0.02441 ₿0.00000026	-10.33	$15.88M ₿171.73	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.12M ₿23.05	$24.41M ₿263.87	$15.88M ₿171.73
1294	Mossland MOC	$0.03606 ₿0.00000038	-3.36	$15.89M ₿171.09	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$724.61K ₿7.88	$18.04M ₿194.2	$15.89M ₿171.09
1296	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.67	$15.86M ₿172.15	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.67M ₿17.9	$20.47M ₿222.19	$15.86M ₿172.15
1298	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000022	-0.81	$15.76M ₿170.51	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$664.01 ₿0.01	$21.06M ₿227.84	$15.76M ₿170.51
1300	DexTools DEXT	$0.2215 ₿0.0000023	-2.55	$15.69M ₿169.5	$0.2273 ₿0.0000023	$0.2108 ₿0.0000022	$17.18K ₿0.19	$24.93M ₿269.22	$15.69M ₿169.5
1303	TARS AI TAI	$0.02668 ₿0.00000028	-10.19	$15.65M ₿168.44	$0.02975 ₿0.00000031	$0.02543 ₿0.00000027	$1.3M ₿13.94	$23.88M ₿256.95	$15.65M ₿168.44
1305	MetFi METFI	$0.05632 ₿0.00000060	-4.15	$15.57M ₿168.22	$0.05895 ₿0.00000061	$0.05613 ₿0.00000059	$46.17K ₿0.5	$25.37M ₿274.19	$15.57M ₿168.22
1310	Mobox MBOX	$0.03099 ₿0.00000033	-7.09	$15.5M ₿167.29	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.86M ₿74.03	$17.05M ₿184.01	$15.5M ₿167.29
1311	Polyhedra Network ZKJ	$0.03583 ₿0.00000038	-11.55	$15.5M ₿166.3	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.64M ₿28.58	$35.84M ₿384.4	$15.5M ₿166.3
1317	My Neighbor Alice ALICE	$0.1676 ₿0.0000018	-9.45	$15.42M ₿166.45	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.79M ₿101.26	$16.75M ₿180.76	$15.42M ₿166.45
1319	ThunderCore TT	$0.001169 ₿0.000000012	-5.23	$15.35M ₿165.4	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$578.11K ₿6.27	$15.35M ₿165.4	$15.35M ₿165.4
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.09	$15.28M ₿164.93	$1 ₿0.000010	$0.9884 ₿0.000010	$137.2K ₿1.48	$15.28M ₿164.93	$15.28M ₿164.93
1322	Clash of Lilliput COL	$0.186 ₿0.0000020	-2.36	$15.27M ₿165.13	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$186.06M ₿2.01K	$15.27M ₿165.13
1323	Meeds DAO MEED	$0.7439 ₿0.0000080	2.28	$15.22M ₿164.69	$0.7756 ₿0.0000083	$0.7273 ₿0.0000076	$11.33K ₿0.12	$17.36M ₿187.96	$15.22M ₿164.69
1324	Ellipsis EPS	$0.02177 ₿0.00000023	-2.77	$15.21M ₿164.06	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$30.63 ₿0	$15.76M ₿169.99	$15.21M ₿164.06
1335	Minswap MIN	$0.0085 ₿0.000000091	-8.04	$14.9M ₿161.17	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$182.92K ₿1.97	$21.21M ₿229.34	$14.9M ₿161.17
1338	Beefy.Finance BIFI	$185.17 ₿0.0019	4.33	$14.88M ₿158.44	$227.14 ₿0.0023	$177.49 ₿0.0018	$9.37M ₿101.4	$14.88M ₿158.44	$14.88M ₿158.44
1339	Radicle RAD	$0.297 ₿0.0000032	-4.84	$14.8M ₿159.95	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.97M ₿64.44	$29.69M ₿320.99	$14.8M ₿159.95
1340	Hamster Kombat HMSTR	$0.0002287 ₿0.0000000024	-9.14	$14.73M ₿158.98	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.09M ₿75.74	$22.88M ₿246.96	$14.73M ₿158.98
1341	TokenFi TOKEN	$0.004384 ₿0.000000047	-9.05	$14.73M ₿158.96	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.54M ₿26.34	$43.84M ₿473.17	$14.73M ₿158.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}