7结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Renzo REZ	$0.00475 ₿0.000000050	-9.04	$21.36M ₿228.79	$0.005317 ₿0.000000055	$0.004694 ₿0.000000050	$8.16M ₿88.29	$46.66M ₿499.74	$21.36M ₿228.79
1109	亦来云 ELA	$0.923 ₿0.000010	2.43	$21.29M ₿231.55	$1 ₿0.000010	$0.8947 ₿0.0000094	$496.78K ₿5.36	$24.17M ₿262.95	$21.29M ₿231.55
1110	Mango Markets MNGO	$0.01899 ₿0.00000020	6.67	$21.23M ₿227.92	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$19.73K ₿0.21	$94.97M ₿1.02K	$21.23M ₿227.92
1113	Luna by Virtuals LUNA	$0.02115 ₿0.00000022	-12.13	$21.15M ₿222.22	$0.02471 ₿0.00000026	$0.02059 ₿0.00000022	$1.28M ₿13.54	$21.15M ₿222.22	$21.15M ₿222.22
1116	Boba Network BOBA	$0.04276 ₿0.00000045	0.22	$21.11M ₿226.18	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.85M ₿37.09	$21.38M ₿229.12	$21.11M ₿226.18
1118	Sceptre Staked FLR SFLR	$0.01755 ₿0.00000018	-1.12	$21.08M ₿228.1	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$674.48K ₿7.21	$21.08M ₿228.1	$21.08M ₿228.1
1121	L2 Standard Bridged WETH (Blast) WETH	$3,212.75 ₿0.034	-2.94	$20.91M ₿224.74	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$16.1K ₿1.93	$20.91M ₿224.74	$20.91M ₿224.74
1126	stake.link SDL	$0.3794 ₿0.0000040	-7.66	$20.8M ₿223.01	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$7.04K ₿0.08	$37.94M ₿406.86	$20.8M ₿223.01
1127	Maverick Protocol MAV	$0.02463 ₿0.00000026	-7.89	$20.74M ₿221.84	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.04M ₿54.87	$49.2M ₿526.34	$20.74M ₿221.84
1129	Dogs DOGS	$0.00003988 ₿0.00000000042	-12.95	$20.61M ₿221.81	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.11M ₿108.26	$21.93M ₿236.08	$20.61M ₿221.81
1130	Bone ShibaSwap BONE	$0.08235 ₿0.00000088	-3.21	$20.58M ₿221.69	$0.08783 ₿0.00000092	$0.08226 ₿0.00000088	$1.11M ₿11.37	$20.59M ₿221.79	$20.58M ₿221.69
1133	Saga SAGA	$0.05985 ₿0.00000064	-1.77	$20.56M ₿220.34	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$32.04M ₿342.39	$65.13M ₿697.97	$20.56M ₿220.34
1137	Metadium META	$0.01183 ₿0.00000012	0.39	$20.45M ₿219.99	$0.01203 ₿0.00000012	$0.01113 ₿0.00000012	$370.06K ₿3.96	$23.68M ₿254.68	$20.45M ₿219.99
1139	Cookie DAO COOKIE	$0.03141 ₿0.00000033	-11.32	$20.35M ₿218.52	$0.03551 ₿0.00000037	$0.03094 ₿0.00000033	$8.64M ₿92.79	$31.41M ₿337.23	$20.35M ₿218.52
1142	Origin Protocol OGN	$0.03056 ₿0.00000032	-6.48	$20.19M ₿217.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.82M ₿29.97	$43.02M ₿462.65	$20.19M ₿217.14
1147	SX Network SX	$0.03687 ₿0.00000039	-0.03	$19.88M ₿213.89	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$928.81 ₿0.01	$36.85M ₿396.56	$19.88M ₿213.89
1154	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-7.84	$19.64M ₿210.99	$1.88 ₿0.000019	$1.66 ₿0.000017	$4M ₿43.14	$26.11M ₿280.59	$19.64M ₿210.99
1156	Apu Apustaja APU	$0.00005783 ₿0.00000000061	-8.79	$19.54M ₿209.82	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.07M ₿11.43	$19.54M ₿209.82	$19.54M ₿209.82
1162	Hashflow HFT	$0.02831 ₿0.00000030	-10.05	$19.43M ₿208.8	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.53M ₿65.62	$28.31M ₿304.15	$19.43M ₿208.8
1163	Everscale EVER	$0.009749 ₿0.00000010	-0.55	$19.36M ₿208.08	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$54.25K ₿0.59	$20.64M ₿221.91	$19.36M ₿208.08
1167	Vanar Chain VANRY	$0.009804 ₿0.00000010	-2.28	$19.21M ₿209.75	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$46.04M ₿506.45	$21.22M ₿231.64	$19.21M ₿209.75
1168	Puffer PUFFER	$0.05147 ₿0.00000055	-6.82	$19.12M ₿205.48	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.64M ₿49.1	$51.69M ₿555.41	$19.12M ₿205.48
1169	Ancient8 A8	$0.04308 ₿0.00000046	-6.23	$19.11M ₿205.48	$0.04717 ₿0.00000049	$0.04308 ₿0.00000046	$3.59M ₿40.12	$43.11M ₿463.42	$19.11M ₿205.48
1170	Storj STORJ	$0.1328 ₿0.0000014	-7.90	$19.08M ₿204.04	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.6M ₿113.51	$56.39M ₿603.08	$19.08M ₿204.04
1176	Dent DENT	$0.0001979 ₿0.0000000021	-10.30	$18.91M ₿202.2	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.54M ₿38.75	$19.76M ₿211.38	$18.91M ₿202.2
1177	PolySwarm NCT	$0.01001 ₿0.00000010	-3.56	$18.89M ₿203.01	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$459.27K ₿5.23	$18.89M ₿203.05	$18.89M ₿203.01
1179	普维币 PIVX	$0.1891 ₿0.0000020	18.26	$18.88M ₿205.35	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$7.41M ₿76.94	$18.88M ₿205.35	$18.88M ₿205.35
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Tribe TRIBE	$0.4934 ₿0.0000052	1.12	$18.79M ₿200.13	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.75K ₿0.86	$494.33M ₿5.26K	$18.79M ₿200.13
1183	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-8.29	$18.79M ₿200.91	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.52M ₿48.47	$22.55M ₿241.05	$18.79M ₿200.91
1189	Goldfinch GFI	$0.2003 ₿0.0000021	-3.27	$18.72M ₿201.21	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$202.93K ₿2.2	$22.9M ₿246.12	$18.72M ₿201.21
1190	Stader MaticX MATICX	$0.1628 ₿0.0000017	-2.23	$18.7M ₿198.67	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.67K ₿0.16	$18.7M ₿198.67	$18.7M ₿198.67
1197	MARBLEX MBX	$0.06834 ₿0.00000073	-8.83	$18.32M ₿196.97	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$445.49K ₿4.75	$21.96M ₿236.13	$18.32M ₿196.97
1198	ResearchCoin RSC	$0.1392 ₿0.0000015	-3.24	$18.26M ₿196.29	$0.1439 ₿0.0000015	$0.1376 ₿0.0000014	$577.47K ₿6.24	$139.24M ₿1.5K	$18.26M ₿196.29
1199	IX Swap IXS	$0.1013 ₿0.0000010	-6.51	$18.24M ₿195.83	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$205.55K ₿2.21	$18.24M ₿195.83	$18.24M ₿195.83
1202	THORWallet DEX TGT	$0.0203 ₿0.00000021	0.62	$18.2M ₿195.25	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.77K ₿0.05	$18.35M ₿196.92	$18.2M ₿195.25
1203	BXN BXN	$0.001161 ₿0.000000012	18.13	$18.17M ₿195.54	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$570.83K ₿6.13	$57.85M ₿622.47	$18.17M ₿195.54
1204	FunFair FUN	$0.001711 ₿0.000000018	-11.64	$18.13M ₿194.79	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.87M ₿41.66	$18.81M ₿202.16	$18.13M ₿194.79
1208	Layer3 L3	$0.01536 ₿0.00000016	-7.68	$18M ₿195.02	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.45M ₿61.87	$51.05M ₿553.26	$18M ₿195.02
1209	EthicHub ETHIX	$0.2552 ₿0.0000027	-2.03	$17.99M ₿193.4	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.96K ₿0.03	$25.52M ₿274.33	$17.99M ₿193.4
1210	GME (Ethereum) GME	$0.0000437 ₿0.00000000046	-5.36	$17.98M ₿192.97	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$211.15K ₿2.3	$17.98M ₿192.97	$17.98M ₿192.97
1212	Alchemix ALCX	$7.16 ₿0.000076	-7.31	$17.97M ₿192.75	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.96	$22.19M ₿237.96	$17.97M ₿192.75
1214	CorgiAI CORGIAI	$0.00005483 ₿0.00000000058	-3.19	$17.86M ₿191.71	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.44K ₿0.13	$20.42M ₿219.19	$17.86M ₿191.71
1215	Solidus Ai Tech AITECH	$0.01017 ₿0.00000010	-5.54	$17.85M ₿192.02	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.7M ₿62.3	$20.23M ₿217.57	$17.85M ₿192.02
1222	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.92	$17.56M ₿189.06	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$40.31K ₿0.43	$17.56M ₿189.06	$17.56M ₿189.06
1223	Aquarius AQUA	$0.0004866 ₿0.0000000052	-4.51	$17.51M ₿188.63	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$311.92K ₿3.34	$48.73M ₿525.13	$17.51M ₿188.63
1227	Bityuan BTY	$0.02447 ₿0.00000026	-7.67	$17.42M ₿187.29	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$229.9K ₿2.46	$17.42M ₿187.29	$17.42M ₿187.29
1230	Abelian ABEL	$0.1314 ₿0.0000014	-5.48	$17.37M ₿186.1	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$94.27K ₿1	$29.61M ₿317.36	$17.37M ₿186.1
1232	Lido Staked SOL STSOL	$163.09 ₿0.0017	-5.81	$17.31M ₿185.45	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.19K ₿0.93	$17.31M ₿185.45	$17.31M ₿185.45
1233	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-6.14	$17.32M ₿184.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$127.01K ₿1.29	$19.82M ₿211.27	$17.32M ₿184.65
1235	Realio Network RIO	$0.173 ₿0.0000018	2.41	$17.3M ₿186.29	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.5M ₿16.18	$17.3M ₿186.29	$17.3M ₿186.29
1236	OG Fan Token OG	$3.81 ₿0.000041	-7.11	$17.28M ₿187.21	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.53M ₿187.32	$19.03M ₿206.2	$17.28M ₿187.21
1238	DODO DODO	$0.01725 ₿0.00000018	-7.07	$17.24M ₿185.46	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.34M ₿68.37	$17.24M ₿185.46	$17.24M ₿185.46
1239	SideShift Token XAI	$0.1102 ₿0.0000011	0.17	$17.22M ₿185.33	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.16M ₿249.24	$17.22M ₿185.33
1240	Stader SD	$0.246 ₿0.0000026	-7.10	$17.13M ₿183.84	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.73M ₿28.87	$29.53M ₿316.86	$17.13M ₿183.84
1243	系统币 SYS	$0.02004 ₿0.00000021	-6.15	$17.01M ₿182.79	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.23M ₿34.53	$17.01M ₿182.79	$17.01M ₿182.79
1247	Stake DAO SDT	$0.2517 ₿0.0000026	-2.22	$16.92M ₿181.58	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.63 ₿0	$17.36M ₿186.32	$16.92M ₿181.58
1248	ANDY ETH ANDY	$0.00001694 ₿0.00000000017	-9.37	$16.94M ₿179.92	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$519.17K ₿5.51	$16.94M ₿179.92	$16.94M ₿179.92
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000067	-2.32	$16.83M ₿180.57	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.97M ₿20.87	$18.84M ₿202.09	$16.83M ₿180.57
1250	Stader BNBx BNBX	$1,025.17 ₿0.011	-2.14	$16.82M ₿180.83	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$304.97 ₿0	$0	$16.82M ₿180.83
1252	Klever KLV	$0.00185 ₿0.000000019	-3.25	$16.7M ₿179.57	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.02K ₿10.46	$16.7M ₿179.57	$16.7M ₿179.57
1253	Autonolas OLAS	$0.07279 ₿0.00000077	-4.67	$16.68M ₿179.77	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$285.52K ₿3	$34.39M ₿370.57	$16.68M ₿179.77
1254	ELYSIA EL	$0.002451 ₿0.000000026	-5.02	$16.68M ₿179.32	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$502.67K ₿5.36	$16.68M ₿179.32	$16.68M ₿179.32
1255	CoinMetro XCM	$0.05511 ₿0.00000059	-0.43	$16.66M ₿179.09	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.79K ₿0.08	$17.25M ₿185.4	$16.66M ₿179.09
1256	Hanu Yokia HANU	$0.000000111 ₿0.0000000000011	-3.07	$16.63M ₿177.71	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$174.26 ₿0	$65.88M ₿703.78	$16.63M ₿177.71
1257	Inverse Finance INV	$27.87 ₿0.00029	-1.17	$16.63M ₿179.37	$28.38 ₿0.00030	$27.55 ₿0.00029	$95.21K ₿0.89	$20.12M ₿217.06	$16.63M ₿179.37
1258	Diverge Loop DLC	$0.01871 ₿0.00000019	-1.73	$16.65M ₿178.09	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.51K ₿0.08	$18.71M ₿200.1	$16.65M ₿178.09
1266	Firmachain FCT	$0.01483 ₿0.00000015	-2.47	$16.44M ₿176.8	$0.01534 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.5	$16.67M ₿179.31	$16.44M ₿176.8
1270	LimeWire LMWR	$0.04414 ₿0.00000046	-7.29	$16.29M ₿170.86	$0.04764 ₿0.00000050	$0.0426 ₿0.00000045	$1.75M ₿18.42	$27.98M ₿293.54	$16.29M ₿170.86
1272	Comtech Gold CGO	$150.09 ₿0.0016	2.20	$16.21M ₿174.14	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.78	$16.21M ₿174.14	$16.21M ₿174.14
1273	CONX CONX	$0.01827 ₿0.00000019	-4.43	$16.29M ₿173.92	$0.01916 ₿0.00000020	$0.01811 ₿0.00000019	$231.1K ₿2.41	$36.54M ₿390.08	$16.29M ₿173.92
1274	Beta Finance BETA	$0.01613 ₿0.00000017	-8.66	$16.15M ₿173.81	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.17K ₿0.08	$16.15M ₿173.81	$16.15M ₿173.81
1275	Thales THALES	$0.2511 ₿0.0000026	-3.52	$16.12M ₿172.91	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.02K ₿0.06	$25.12M ₿269.37	$16.12M ₿172.91
1278	Neutron NTRN	$0.02465 ₿0.00000026	-8.65	$16.06M ₿172.53	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.31M ₿24.75	$24.68M ₿265.1	$16.06M ₿172.53
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1280	Phoenix PHB	$0.2581 ₿0.0000027	-9.64	$16.02M ₿171.04	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.25M ₿34.73	$16.02M ₿171.13	$16.02M ₿171.04
1283	Polyhedra Network ZKJ	$0.03703 ₿0.00000039	-7.03	$16.02M ₿170.98	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.74	$37.04M ₿395.23	$16.02M ₿170.98
1284	Mossland MOC	$0.03621 ₿0.00000039	-2.61	$15.96M ₿172.25	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$781.19K ₿8.54	$18.12M ₿195.53	$15.96M ₿172.25
1286	Morphware XMW	$0.01871 ₿0.00000020	-12.04	$15.88M ₿170.28	$0.02133 ₿0.00000022	$0.01863 ₿0.00000019	$280.08K ₿3.01	$23.07M ₿247.45	$15.88M ₿170.28
1290	Radix XRD	$0.001187 ₿0.000000012	-3.51	$15.83M ₿168.92	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$167.48K ₿0.21	$15.83M ₿168.92	$15.83M ₿168.92
1292	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.81	$15.79M ₿169.86	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$665.54 ₿0.01	$21.1M ₿226.97	$15.79M ₿169.86
1293	I love puppies PUPPIES	$0.0000003747 ₿0.0000000000040	-8.01	$15.76M ₿169.04	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$757.77K ₿8.2	$15.76M ₿169.04	$15.76M ₿169.04
1294	Joe Coin JOE	$0.01572 ₿0.00000016	-3.62	$15.73M ₿168.93	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$457.59K ₿4.74	$15.73M ₿168.93	$15.73M ₿168.93
1296	DexTools DEXT	$0.2208 ₿0.0000023	-2.56	$15.65M ₿168.13	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.79K ₿0.18	$24.86M ₿267.05	$15.65M ₿168.13
1298	TARS AI TAI	$0.02658 ₿0.00000028	-4.60	$15.61M ₿168.24	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.14	$23.81M ₿256.65	$15.61M ₿168.24
1300	LandWolf WOLF	$0.00001741 ₿0.00000000017	-3.78	$15.59M ₿159.52	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.03M ₿12.45	$15.59M ₿159.52	$15.59M ₿159.52
1303	Mobox MBOX	$0.03104 ₿0.00000033	-6.48	$15.52M ₿166.22	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.89M ₿73.62	$17.07M ₿182.83	$15.52M ₿166.22
1304	TokenFi TOKEN	$0.004609 ₿0.000000049	-4.59	$15.51M ₿165.91	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.17M ₿33.76	$46.18M ₿493.85	$15.51M ₿165.91
1305	Argentine Football Association Fan Token ARG	$0.9992 ₿0.000010	-6.96	$15.48M ₿166.99	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.9M ₿20.13	$19.98M ₿215.53	$15.48M ₿166.99
1307	My Neighbor Alice ALICE	$0.1679 ₿0.0000017	-9.50	$15.45M ₿165.77	$0.1855 ₿0.0000019	$0.165 ₿0.0000017	$9.73M ₿104.14	$16.78M ₿180.03	$15.45M ₿165.77
1312	Clash of Lilliput COL	$0.1871 ₿0.0000019	-1.71	$15.36M ₿164.6	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.2K ₿0.05	$187.14M ₿2.01K	$15.36M ₿164.6
1313	ThunderCore TT	$0.00117 ₿0.000000012	-5.52	$15.36M ₿164.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$610K ₿6.53	$15.36M ₿164.37	$15.36M ₿164.37
1314	MetFi METFI	$0.05546 ₿0.00000059	-5.39	$15.32M ₿165.15	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$59.28K ₿0.63	$24.97M ₿269.15	$15.32M ₿165.15
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.02	$15.27M ₿164.58	$1 ₿0.000010	$0.9884 ₿0.000010	$95.98K ₿1.8	$15.27M ₿164.58	$15.27M ₿164.58
1319	Ellipsis EPS	$0.02179 ₿0.00000023	-2.76	$15.23M ₿163.62	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.26 ₿0	$15.78M ₿169.53	$15.23M ₿163.62
1322	Meeds DAO MEED	$0.7432 ₿0.0000079	1.39	$15.2M ₿163.44	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.97K ₿0.12	$17.35M ₿186.53	$15.2M ₿163.44
1333	Radicle RAD	$0.2986 ₿0.0000031	-4.63	$14.88M ₿159.58	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.72M ₿60.84	$29.87M ₿320.25	$14.88M ₿159.58
1334	Minswap MIN	$0.00849 ₿0.000000091	-7.64	$14.89M ₿159.79	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$186.84K ₿2.02	$21.18M ₿227.37	$14.89M ₿159.79
1336	Hamster Kombat HMSTR	$0.0002303 ₿0.0000000024	-7.48	$14.84M ₿158.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.3M ₿77.78	$23.05M ₿246.68	$14.84M ₿158.8
1337	TG.Casino TGC	$0.189 ₿0.0000021	-2.20	$14.84M ₿172.07	$0.2149 ₿0.0000022	$0.189 ₿0.0000020	$78.15K ₿0.91	$14.84M ₿172.07	$14.84M ₿172.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}