$3.44T
إجمالي القيمة السوقية
$62.96B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 cat in a dogs world  MEW $0.003193
₿0.000000054
0.87 $284.02M
₿4.85K
$0.003201
₿0.000000057
$0.003061
₿0.000000051
$16.28M
₿581.86
$284.02M
₿4.85K
$284.02M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Turbo  TURBO $0.004117
₿0.000000011
-0.29 $284.1M
₿772.11
$0.004144
₿0.000000011
$0.003949
₿0.000000010
$34.61M
₿111.06
$284.1M
₿772.11
$284.1M
₿772.11
التنبؤ بسعر Turbo(turbo)
243 BENQI Liquid Staked AVAX  SAVAX $25.95
₿0.00077
3.01 $281.94M
₿5.14K
$26
₿0.00078
$24.5
₿0.00076
$1.15M
₿25.86
$281.94M
₿5.14K
$281.94M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
244 Safe  SAFE $0.4721
-0.68 $280.21M
$0.4796
₿0.
$0.4631
₿0.
$8.38M
₿0
$472.01M
$280.21M
التنبؤ بسعر Safe(safe)
245 aBTC  ABTC $105,905
-0.02 $278.57M
$106,430
$104,693
$177.34K
$278.57M
$278.57M
التنبؤ بسعر aBTC(abtc)
246 Kusama  KSM $16.41
₿0.00057
0.82 $272.59M
₿5.2K
$16.44
₿0.00061
$15.97
₿0.00057
$6.55M
₿368.76
$272.6M
₿5.79K
$272.59M
₿5.2K
التنبؤ بسعر Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,135.45
₿0.020
0.46 $269.26M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$269.26M
₿6.64K
$269.26M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 BTSE Token  BTSE $1.66
₿0.000011
0.49 $268.28M
₿1.8K
$1.67
₿0.000011
$1.64
₿0.000010
$2.42M
₿0.06
$331.08M
₿2.22K
$268.28M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Peanut the Squirrel  PNUT $0.2661
1.48 $266.55M
$0.2669
$0.2528
$75.49M
$266.55M
$266.55M
التنبؤ بسعر Peanut the Squirrel(pnut)
251 داش  DASH $21.68
₿0.00052
0.07 $266.33M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$18.45M
₿729.96
$266.38M
₿10.03K
$266.33M
₿6.22K
التنبؤ بسعر داش(dash)
253 Decred  DCR $15.34
₿0.00036
0.52 $258.34M
₿5.82K
$15.5
₿0.00037
$15.04
₿0.00036
$2.38M
₿45.63
$258.35M
₿7.65K
$258.34M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 Venom  VENOM $0.1224
₿0.0000077
1.64 $254.63M
₿0
$0.123
₿0.0000078
$0.12
₿0.0000075
$555.1K
₿310.98
$892.59M
₿292.92
$254.63M
₿0
التنبؤ بسعر Venom(venom)
256 MX Token  MX $2.7
₿0.000079
-0.24 $254.48M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.17M
₿907.8
$1.12B
₿34.19K
$254.48M
₿7.89K
التنبؤ بسعر MX Token(mx)
257 Frax Share  FRAX $2.81
₿0.000097
0.31 $254.33M
₿7.69K
$2.87
₿0.00010
$2.79
₿0.000096
$8.55M
₿340.69
$279.9M
₿9.72K
$254.33M
₿7.69K
التنبؤ بسعر Frax Share(frax)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $254.25M
$1
$0.9994
$6.46M
$254.25M
$254.25M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Mina Protocol  MINA $0.2039
₿0.000014
0.58 $252.23M
₿16.15K
$0.2041
₿0.000015
$0.1999
₿0.000014
$5.71M
₿546.62
$252.23M
₿17.07K
$252.23M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
262 ai16z  AI16Z $0.2234
4.43 $245.84M
$0.2245
$0.2059
$41.43M
$245.84M
$245.84M
التنبؤ بسعر ai16z(ai16z)
263 Theta Fuel  TFUEL $0.03474
₿0.0000015
1.21 $241.97M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$1.52M
₿865.08
$241.98M
₿9.97K
$241.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Ravencoin  RVN $0.01583
₿0.00000056
2.89 $240.79M
₿7.79K
$0.01622
₿0.00000061
$0.01531
₿0.00000056
$155.04M
₿662.65
$241.53M
₿11.92K
$240.79M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
265 LayerZero  ZRO $2.15
0.36 $239.2M
$2.16
$2.09
$29.65M
$2.15B
$239.2M
التنبؤ بسعر LayerZero(zro)
266 SafePal  SFP $0.4775
₿0.000013
-0.11 $238.75M
₿6.03K
$0.4801
₿0.000013
$0.4719
₿0.000012
$3.38M
₿283.26
$238.75M
₿6.52K
$238.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 Staked Frax Ether  SFRXETH $2,851.64
₿0.054
0.59 $235.16M
₿8.67K
$2,853.58
₿0.055
$2,806.61
₿0.054
$167.45K
₿11.36
$235.16M
₿8.67K
$235.16M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
268 Golem  GLM $0.2344
₿0.0000076
0.47 $234.29M
₿7.62K
$0.2354
₿0.0000080
$0.2311
₿0.0000076
$4.75M
₿224.55
$234.29M
₿7.62K
$234.29M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Notcoin  NOT $0.002249
₿0.00000000054
1.54 $230.44M
$0.002248
$0.002171
$17.46M
$230.44M
$230.44M
التنبؤ بسعر Notcoin(not)
270 Baby Doge Coin  BABYDOGE $0.00000000137
₿0.000000000000028
0.67 $229.11M
₿4.18K
$0.00000000137
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$8.88M
₿51.78
$575.35M
₿12.16K
$229.11M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
271 Synthetix Network Token  SNX $0.6658
₿0.000055
1.14 $228.72M
₿18.2K
$0.6675
₿0.000059
$0.648
₿0.000055
$11.72M
₿676.8
$229M
₿18.23K
$228.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
272 Moca Network  MOCA $0.08548
-2.10 $228.48M
$0.08769
$0.08398
$20.92M
$759.83M
$228.48M
التنبؤ بسعر Moca Network(moca)
273 Zilliqa  ZIL $0.0116
₿0.00000046
0.54 $227.52M
₿8.56K
$0.01164
₿0.00000048
$0.01147
₿0.00000046
$9.65M
₿447.52
$235.45M
₿8.92K
$227.52M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Arkham  ARKM $0.5353
₿0.000027
2.82 $226.97M
₿5.49K
$0.5353
₿0.000030
$0.5087
₿0.000026
$35.41M
₿954.55
$535.39M
₿26.83K
$226.97M
₿5.49K
التنبؤ بسعر Arkham(arkm)
275 ETHPlus  ETH+ $2,653.22
0.96 $224.89M
$2,662.95
$2,616.97
$233.54K
$224.89M
$224.89M
التنبؤ بسعر ETHPlus(eth+)
276 GHO  GHO $0.9979
₿0.000014
0.03 $223.7M
₿676.45
$0.9979
₿0.000014
$0.9968
₿0.000014
$8.68M
₿59.52
$223.7M
₿676.45
$223.7M
₿676.45
التنبؤ بسعر GHO(gho)
277 Toshi  TOSHI $0.0005314
₿0.0000000083
2.82 $223.55M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$14.82M
₿66.19
$223.55M
₿3.59K
$223.55M
₿3.59K
التنبؤ بسعر Toshi(toshi)
278 Convex Finance  CVX $2.71
₿0.000052
-0.47 $221.73M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$5.29M
₿69.57
$270.17M
₿5.2K
$221.73M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Gigachad  GIGA $0.02305
₿0.000000018
3.94 $221.14M
₿172.88
$0.02303
₿0.000000022
$0.02154
₿0.000000016
$4.92M
₿3.62
$221.14M
₿172.88
$221.14M
₿172.88
التنبؤ بسعر Gigachad(giga)
280 Astar  ASTR $0.02734
₿0.0000019
-0.12 $221.25M
₿11.16K
$0.02746
₿0.0000021
$0.02699
₿0.0000019
$7.1M
₿630.48
$230.55M
₿16.73K
$221.25M
₿11.16K
التنبؤ بسعر Astar(astr)
281 Qtum  QTUM $2.09
₿0.000072
1.64 $220.94M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$10.88M
₿1.31K
$225.42M
₿7.79K
$220.94M
₿7.59K
التنبؤ بسعر Qtum(qtum)
282 Resolv USR  USR $0.9997
0.01* $220.6M
$0.9999
$0.9993
$3.76M
$220.6M
$220.6M
التنبؤ بسعر Resolv USR(usr)
283 BNB48 Club Token  KOGE $63.5
₿0.00022
0.17 $215.17M
₿772.81
$63.77
₿0.00023
$63.38
₿0.00022
$3.66B
₿0.92
$215.17M
₿772.81
$215.17M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
284 Treehouse ETH  TETH $3,058.82
0.54 $214.66M
$3,059.47
$3,011.69
$405.72K
$214.66M
$214.66M
التنبؤ بسعر Treehouse ETH(teth)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.06 $214.61M
$1.18
$1.18
$0
$214.61M
$214.61M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
288 Blur  BLUR $0.08749
₿0.0000074
-0.18 $207.37M
₿11.38K
$0.08789
₿0.0000080
$0.0858
₿0.0000073
$14.1M
₿715.12
$262.43M
₿22.31K
$207.37M
₿11.38K
التنبؤ بسعر Blur(blur)
289 Oasis Network  ROSE $0.02802
₿0.0000017
0.62 $206.79M
₿12.02K
$0.028
₿0.0000018
$0.02712
₿0.0000017
$4.6M
₿495.64
$279.99M
₿17.86K
$206.79M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 0x  ZRX $0.2426
₿0.0000094
1.30 $205.87M
₿8.02K
$0.2428
₿0.000010
$0.2361
₿0.0000094
$18.01M
₿396.76
$242.65M
₿9.47K
$205.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Moo Deng  MOODENG $0.2045
3.62 $202.94M
$0.2069
$0.1964
$79.64M
$202.94M
$202.94M
التنبؤ بسعر Moo Deng(moodeng)
293 Basic Attention Token  BAT $0.1346
₿0.0000044
1.54 $201.45M
₿6.64K
$0.1351
₿0.0000047
$0.132
₿0.0000044
$7.99M
₿1.23K
$202.03M
₿6.67K
$201.45M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
294 Verus Coin  VRSC $2.55
₿0.000016
0.97 $201.01M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$945.12
₿0.22
$201.03M
₿1.39K
$201.01M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
296 EURC  EURC $1.14
₿0.000015
0.04 $200.15M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$13.59M
₿24.04
$200.15M
₿765.5
$200.15M
₿765.5
التنبؤ بسعر EURC(eurc)
297 IoTeX  IOTX $0.02113
₿0.0000011
-0.66 $199.56M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$9.17M
₿697.64
$199.56M
₿10.71K
$199.56M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
299 ZKsync  ZK $0.05389
₿0.0000055
-0.67 $198.03M
$0.05461
$0.05249
$20.54M
$1.13B
$198.03M
التنبؤ بسعر ZKsync(zk)
301 SwissBorg  BORG $0.2004
₿0.0000036
1.91 $197.3M
₿3.62K
$0.2012
₿0.0000038
$0.192
₿0.0000035
$184.62K
₿25.58
$197.3M
₿3.62K
$197.3M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
302 Gas  GAS $2.99
₿0.000093
0.56 $194.5M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.34M
₿233.74
$194.5M
₿6.04K
$194.5M
₿6.04K
التنبؤ بسعر Gas(gas)
305 CHEX Token  CHEX $0.1934
₿0.0000036
1.45 $193.27M
₿3.61K
$0.1934
₿0.0000036
$0.1863
₿0.0000033
$1.24M
₿29.36
$193.27M
₿3.61K
$193.27M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
306 Wrapped Beacon ETH  WBETH $2,714.26
₿0.052
0.53 $192.59M
₿3.71K
$2,718.36
₿0.053
$2,678.33
₿0.052
$7.11M
₿91.01
$192.59M
₿3.71K
$192.59M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
307 VeThor  VTHO $0.00213
₿0.000000056
1.26 $192.49M
₿4.2K
$0.002149
₿0.000000057
$0.002092
₿0.000000055
$2.39M
₿47.93
$192.59M
$192.49M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Wrapped Ether (Mantle Bridge)  WETH $2,538.84
₿0.050
0.77 $191.95M
₿0
$2,537.63
₿0.051
$2,492.63
₿0.050
$482.09K
₿272.2
$191.95M
$191.95M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
311 Tribe  TRIBE $0.4199
₿0.0000070
3.09 $191.09M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$159.46K
₿1.5
$419.96M
₿7.03K
$191.09M
₿3.2K
التنبؤ بسعر Tribe(tribe)
312 Nervos Network  CKB $0.004084
₿0.00000052
0.85 $190.6M
₿23.29K
$0.004084
₿0.00000054
$0.00398
₿0.00000043
$6.24M
₿4.81K
$193.69M
₿23.65K
$190.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
314 OriginTrail  TRAC $0.3746
₿0.000016
-2.31 $187.15M
₿6.61K
$0.3849
₿0.000016
$0.3742
₿0.000015
$2.28M
₿71.98
$187.32M
₿8.19K
$187.15M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
315 ZetaChain  ZETA $0.2127
₿0.000024
1.18 $186.6M
₿5.77K
$0.2129
₿0.000026
$0.2069
₿0.000024
$8.89M
₿599.93
$446.53M
₿51.2K
$186.6M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Siacoin  SC $0.003282
₿0.00000013
0.64 $183.91M
₿7.7K
$0.003303
₿0.00000013
$0.003242
₿0.00000013
$4.68M
₿107.11
$199.05M
₿7.7K
$183.91M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Celo  CELO $0.3199
₿0.000015
2.78 $183.41M
₿8.11K
$0.3202
₿0.000016
$0.3091
₿0.000015
$11.75M
₿367.79
$319.9M
₿15.2K
$183.41M
₿8.11K
التنبؤ بسعر Celo(celo)
318 Snek  SNEK $0.00245
₿0.000000016
-4.79 $182.64M
₿1.18K
$0.00259
₿0.000000017
$0.002437
₿0.000000015
$1.57M
₿18.49
$184.6M
₿1.22K
$182.64M
₿1.18K
التنبؤ بسعر Snek(snek)
319 CoW Protocol  COW $0.3791
₿0.0000034
1.17 $181.32M
₿761.43
$0.3793
₿0.0000036
$0.3665
₿0.0000034
$14.56M
₿3.2
$379.3M
₿3.5K
$181.32M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
320 ORDI  ORDI $8.57
₿0.0010
0.74 $179.89M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$32.39M
₿4.63K
$179.89M
₿21.06K
$179.89M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 Neiro  NEIRO $0.0004259
1.24 $179.19M
$0.0004261
$0.0004083
$59.82M
$179.19M
$179.19M
التنبؤ بسعر Neiro(neiro)
322 Elixir deUSD  DEUSD $0.9995
-0.02 $178.25M
$0.9997
$0.9994
$1.34M
$178.25M
$178.25M
التنبؤ بسعر Elixir deUSD(deusd)
323 Casper Network  CSPR $0.01358
₿0.00000051
3.67 $178.38M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$8.77M
₿169.71
$184.68M
₿6.48K
$178.38M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
324 Wemix Token  WEMIX $0.4203
₿0.000028
2.83 $177.42M
₿10.28K
$0.4225
₿0.000030
$0.4081
₿0.000028
$1.94M
₿115.52
$227.69M
₿27.64K
$177.42M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
325 yearn.finance  YFI $5,241.52
₿0.12
-0.26 $177.23M
₿3.99K
$5,261.85
₿0.12
$5,177.01
₿0.11
$10.5M
₿614.29
$192.19M
₿4.39K
$177.23M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
326 Stargate Finance  STG $0.1811
₿0.000010
-0.31 $175.99M
₿2.18K
$0.1817
₿0.000011
$0.1801
₿0.000010
$3.96M
₿270.9
$181.16M
₿10.68K
$175.99M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Diverge Loop  DLC $0.1976
₿0.0000022
-1.80 $175.89M
₿211.56
$0.2735
₿0.0000022
$0.1708
₿0.0000021
$143.66K
₿1.16
$197.63M
₿2.2K
$175.89M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
328 Mask Network  MASK $1.74
₿0.000068
-6.40 $174.1M
₿6.59K
$1.92
₿0.000071
$1.73
₿0.000068
$186.04M
₿1.02K
$174.1M
₿6.86K
$174.1M
₿6.59K
التنبؤ بسعر Mask Network(mask)
329 Harmony  ONE $0.01185
₿0.00000039
1.37 $173.36M
₿4.84K
$0.01186
₿0.00000041
$0.01143
₿0.00000039
$8.03M
₿166.41
$173.41M
₿5.17K
$173.36M
₿4.84K
التنبؤ بسعر Harmony(one)
332 Qubic  QUBIC $0.000001439
₿0.000000000089
0.80 $173.1M
₿0
$0.000001439
₿0.000000000092
$0.00000141
₿0.000000000087
$1.03M
₿23.81
$210.82M
$173.1M
₿0
التنبؤ بسعر Qubic(qubic)
334 Holo  HOT $0.0009627
₿0.000000043
-1.02 $170.98M
₿7.76K
$0.000973
₿0.000000045
$0.0009483
₿0.000000043
$5.01M
₿204.56
$170.98M
₿7.76K
$170.98M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Echelon Prime  PRIME $2.78
₿0.00033
1.61 $170.16M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$1.88M
₿124.64
$308.61M
₿37.4K
$170.16M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
338 aelf  ELF $0.2223
₿0.0000088
0.49 $167.85M
₿6.45K
$0.2223
₿0.0000091
$0.221
₿0.0000088
$3.85M
₿92.01
$221.5M
₿8.83K
$167.85M
₿6.45K
التنبؤ بسعر aelf(elf)
339 CoinEx Token  CET $0.06259
₿0.00000055
0.02 $167.21M
₿1.61K
$0.06259
₿0.00000055
$0.06237
₿0.00000053
$266.02K
₿1.51
$167.21M
₿112.18
$167.21M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Horizen  ZEN $10.34
₿0.00016
2.32 $166.07M
₿2.44K
$10.35
₿0.00016
$10.01
₿0.00016
$9.01M
₿215.31
$166.13M
₿2.44K
$166.07M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 ICON  ICX $0.1546
₿0.0000045
-1.27 $164.87M
₿4.47K
$0.1582
₿0.0000047
$0.152
₿0.0000045
$8.26M
₿69.6
$167.02M
₿4.52K
$164.87M
₿4.47K
التنبؤ بسعر ICON(icx)
343 Polymesh  POLYX $0.1409
₿0.0000072
0.10 $164.75M
₿7.53K
$0.141
₿0.0000078
$0.1373
₿0.0000071
$1.93M
₿667.48
$164.75M
₿7.53K
$164.75M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Chia  XCH $11.25
₿0.00053
2.63 $164.48M
₿5.46K
$11.28
₿0.00054
$10.94
₿0.00052
$6.59M
₿357.21
$371.14M
₿16.65K
$164.48M
₿5.46K
التنبؤ بسعر Chia(xch)
346 Ankr  ANKR $0.01628
₿0.00000084
0.59 $162.86M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$8.71M
₿551.09
$162.86M
₿8.45K
$162.86M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 GMX  GMX $16
₿0.00054
-0.87 $162.62M
₿5.15K
$16.22
₿0.00056
$15.64
₿0.00054
$10.2M
₿345.74
$162.62M
₿5.15K
$162.62M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 DigiByte  DGB $0.009104
₿0.00000022
0.79 $161.36M
₿3.85K
$0.009155
₿0.00000023
$0.00896
₿0.00000022
$2.01M
₿165.21
$161.45M
₿4.78K
$161.36M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
351 UXLINK  UXLINK $0.3878
0.09 $158.63M
$0.3896
$0.3791
$14.92M
$387.89M
$158.63M
التنبؤ بسعر UXLINK(uxlink)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $157.94M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.34M
₿330.85
$157.94M
₿2.1K
$157.94M
₿2.1K
353 EthereumPoW  ETHW $1.45
₿0.000074
2.91 $156.45M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$7.26M
₿377.55
$156.45M
₿8.04K
$156.45M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
354 Instadapp  FLUID $3.96
₿0.000028
0.19 $156.15M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$731.25K
₿0.61
$395.95M
₿2.85K
$156.15M
₿512.01
التنبؤ بسعر Instadapp(fluid)
355 Kinesis Gold  KAU $106.65
₿0.0011
-0.08 $153.04M
₿1.53K
$107.23
₿0.0011
$106.07
₿0.0010
$1.08M
₿9.1
$153.04M
$153.04M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 NXM  NXM $59.05
₿0.0010
0.78 $151.84M
₿4.21K
$59.19
₿0.0010
$58.19
₿0.0010
$0
₿0
$151.84M
₿4.21K
$151.84M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Euler  EUL $8.12
₿0.000083
0.93 $150.78M
₿1.57K
$8.09
₿0.000085
$7.96
₿0.000080
$2M
₿5.43
$219.35M
₿2.28K
$150.78M
₿1.57K
التنبؤ بسعر Euler(eul)
358 Bridged Ether (StarkGate)  ETH $2,534.39
₿0.050
0.50 $150.53M
₿0
$2,537.13
₿0.051
$2,491.62
₿0.050
$908.23K
₿290.99
$150.53M
$150.53M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
360 XYO Network  XYO $0.01074
₿0.00000014
2.97 $149.73M
₿2.03K
$0.01081
₿0.00000015
$0.01039
₿0.00000014
$9.73M
₿32.02
$149.73M
₿2.03K
$149.73M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
361 Drift Protocol  DRIFT $0.4939
0.18 $149.66M
$0.4943
$0.4814
$20.88M
$494M
$149.66M
التنبؤ بسعر Drift Protocol(drift)
362 Zano  ZANO $10.23
₿0.000052
1.33 $149.43M
₿740.27
$10.37
₿0.000052
$10.02
₿0.000050
$1.34M
₿1.57
$149.47M
$149.43M
₿740.27
التنبؤ بسعر Zano(zano)
363 Threshold Network  T $0.0146
₿0.00000067
-0.71 $148.11M
₿6.56K
$0.01475
₿0.00000072
$0.01447
₿0.00000067
$3.23M
₿595.3
$163.11M
₿7.5K
$148.11M
₿6.56K
التنبؤ بسعر Threshold Network(t)
364 WOO Network  WOO $0.07715
₿0.0000058
1.31 $147.46M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$6.85M
₿352.03
$170.61M
₿13.1K
$147.46M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 Purr  PURR $0.2455
13.35 $146.59M
$0.2515
$0.2166
$15M
$146.59M
$146.59M
التنبؤ بسعر Purr(purr)
366 GMT  GMT $0.05072
₿0.0000042
0.44 $146.08M
₿8.25K
$0.05078
₿0.0000046
$0.04935
₿0.0000041
$12.64M
₿2.37K
$259.33M
₿22.95K
$146.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا