$3.37T
إجمالي القيمة السوقية
$138.61B
إجمالي حجم التداول
BTC 60.79%     ETH 8.53%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
235 Creditcoin  CTC $0.6672
₿0.000011
-3.51 $299.69M
₿3.77K
$0.7139
₿0.000012
$0.6659
₿0.000011
$8.64M
₿123.77
$400.11M
₿6.95K
$299.69M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,381.11
-4.75 $298.09M
$2,581.5
$2,366.63
$26.68M
$298.09M
$298.09M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Kusama  KSM $18.02
₿0.00057
-3.22 $297.65M
₿5.2K
$19.88
₿0.00061
$17.98
₿0.00057
$20.57M
₿368.76
$297.66M
₿5.79K
$297.65M
₿5.2K
التنبؤ بسعر Kusama(ksm)
239 1inch  1INCH $0.2116
₿0.0000081
-3.87 $293.36M
₿9.3K
$0.2296
₿0.0000085
$0.2112
₿0.0000080
$26.26M
₿675.32
$317.33M
₿12.17K
$293.36M
₿9.3K
التنبؤ بسعر 1inch(1inch)
240 cat in a dogs world  MEW $0.003245
₿0.000000054
0.16 $288.38M
₿4.85K
$0.003492
₿0.000000057
$0.003194
₿0.000000051
$60.89M
₿581.86
$288.38M
₿4.85K
$288.38M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Liquid Staked ETH  LSETH $2,557.94
₿0.053
-5.14 $285.22M
₿0
$2,781.82
₿0.053
$2,543.41
₿0.052
$3.22M
₿1.08
$285.22M
₿3.56K
$285.22M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
242 Frax Ether  FRXETH $2,373.09
₿0.051
-5.06 $285.21M
₿13K
$2,571.57
₿0.051
$2,365.43
₿0.050
$926.12K
₿97.69
$285.21M
₿13K
$285.21M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
244 LayerZero  ZRO $2.54
-2.56 $282.15M
$2.8
$2.53
$47.55M
$2.54B
$282.15M
التنبؤ بسعر LayerZero(zro)
245 Notcoin  NOT $0.002746
₿0.00000000054
0.16 $281.43M
$0.003077
$0.00274
$77.36M
$281.43M
$281.43M
التنبؤ بسعر Notcoin(not)
246 داش  DASH $22.92
₿0.00052
-1.19 $281.04M
₿6.22K
$24.01
₿0.00055
$22.89
₿0.00052
$31.41M
₿729.96
$281.05M
₿10.03K
$281.04M
₿6.22K
التنبؤ بسعر داش(dash)
247 Safe  SAFE $0.4822
-1.94 $279.75M
$0.5255
₿0.
$0.475
₿0.
$14M
₿0
$482.09M
$279.75M
التنبؤ بسعر Safe(safe)
248 Resolv USR  USR $0.9998
-0.02 $277.47M
$1
$0.9993
$1.75M
$277.47M
$277.47M
التنبؤ بسعر Resolv USR(usr)
250 Baby Doge Coin  BABYDOGE $0.000000001625
₿0.000000000000028
-0.93 $270.27M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.000000001619
₿0.000000000000028
$36.24M
₿51.78
$682.77M
₿12.16K
$270.27M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
251 Quorium  QGOLD $3,203.87
₿0.034
-0.01* $269.13M
₿0
$3,203.97
₿0.034
$3,203.68
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
252 Compound Wrapped BTC  CWBTC $2,067.72
₿0.020
-0.52 $268.37M
₿6.64K
$2,136.22
₿0.020
$2,066.61
₿0.020
$0
₿0
$268.37M
₿6.64K
$268.37M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Arkham  ARKM $0.6296
₿0.000027
-2.05 $266.92M
₿5.49K
$0.6927
₿0.000030
$0.6268
₿0.000026
$82.08M
₿954.55
$629.65M
₿26.83K
$266.92M
₿5.49K
التنبؤ بسعر Arkham(arkm)
254 Synthetix Network Token  SNX $0.772
₿0.000055
-3.83 $262.08M
₿18.2K
$0.8393
₿0.000059
$0.7717
₿0.000055
$20.97M
₿676.8
$262.41M
₿18.23K
$262.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 GHO  GHO $0.9984
₿0.000014
0.01* $259.18M
₿676.45
$0.9987
₿0.000014
$0.9981
₿0.000014
$3.11M
₿59.52
$259.18M
₿676.45
$259.18M
₿676.45
التنبؤ بسعر GHO(gho)
257 Golem  GLM $0.2586
₿0.0000076
-4.36 $258.44M
₿7.62K
$0.2774
₿0.0000080
$0.2582
₿0.0000076
$13.29M
₿224.55
$258.44M
₿7.62K
$258.44M
₿7.62K
التنبؤ بسعر Golem(glm)
258 Theta Fuel  TFUEL $0.03694
₿0.0000015
-2.67 $256.55M
₿9.97K
$0.03871
₿0.0000017
$0.03679
₿0.0000015
$5.08M
₿865.08
$256.56M
₿9.97K
$256.55M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
260 aBTC  ABTC $101,981
-1.16 $256.55M
$106,626
$101,085
$354.21K
$256.55M
$256.55M
التنبؤ بسعر aBTC(abtc)
261 Convex Finance  CVX $3.09
₿0.000052
-0.35 $253.3M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$17.68M
₿69.57
$308.6M
₿5.2K
$253.3M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 MX Token  MX $2.67
₿0.000079
-0.29 $252.2M
₿7.89K
$2.72
₿0.000084
$2.65
₿0.000070
$14.48M
₿907.8
$1.11B
₿34.19K
$252.2M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 BENQI Liquid Staked AVAX  SAVAX $26.2
₿0.00077
-2.24 $250.6M
₿5.14K
$28.76
₿0.00078
$26.13
₿0.00076
$452.4K
₿25.86
$250.6M
₿5.14K
$250.6M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Bybit Staked SOL  BBSOL $176.61
-3.58 $247.82M
$191.07
$176.32
$1.85M
$247.82M
$247.82M
التنبؤ بسعر Bybit Staked SOL(bbsol)
266 BTSE Token  BTSE $1.53
₿0.000011
3.40 $247.29M
₿1.8K
$1.53
₿0.000011
$1.4
₿0.000010
$2.75M
₿0.06
$305.19M
₿2.22K
$247.29M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Blur  BLUR $0.1032
₿0.0000074
-3.60 $241.52M
₿11.38K
$0.1124
₿0.0000080
$0.1028
₿0.0000073
$26.13M
₿715.12
$309.55M
₿22.31K
$241.52M
₿11.38K
التنبؤ بسعر Blur(blur)
268 Oasis Network  ROSE $0.03292
₿0.0000017
-2.33 $241.66M
₿12.02K
$0.03646
₿0.0000018
$0.03292
₿0.0000017
$13.98M
₿495.64
$329.3M
₿17.86K
$241.66M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
269 Zilliqa  ZIL $0.01232
₿0.00000046
-3.54 $240.55M
₿8.56K
$0.01323
₿0.00000048
$0.01228
₿0.00000046
$22.19M
₿447.52
$248.96M
₿8.92K
$240.55M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
270 Decred  DCR $14.3
₿0.00036
-0.01 $240.28M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.21M
₿45.63
$240.3M
₿7.65K
$240.28M
₿5.82K
التنبؤ بسعر Decred(dcr)
271 ZKsync  ZK $0.06532
₿0.0000055
-1.74 $240.1M
$0.07095
$0.06526
$29.49M
$1.37B
$240.1M
التنبؤ بسعر ZKsync(zk)
272 Neiro  NEIRO $0.0005698
17.30 $239.89M
$0.000638
$0.0004857
$539.14M
$239.89M
$239.89M
التنبؤ بسعر Neiro(neiro)
273 Moca Network  MOCA $0.08946
-3.78 $238.77M
$0.09567
$0.08867
$31.82M
$794.04M
$238.77M
التنبؤ بسعر Moca Network(moca)
274 Moo Deng  MOODENG $0.2412
3.01 $240.01M
$0.2788
$0.2295
$788.22M
$240.01M
$240.01M
التنبؤ بسعر Moo Deng(moodeng)
275 EURC  EURC $1.12
₿0.000015
0.18 $235.4M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$35.49M
₿24.04
$235.4M
₿765.5
$235.4M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Qtum  QTUM $2.22
₿0.000072
-4.70 $234.86M
₿7.59K
$2.42
₿0.000075
$2.22
₿0.000065
$24.36M
₿1.31K
$239.69M
₿7.79K
$234.86M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Snek  SNEK $0.003129
₿0.000000016
-4.14 $233.16M
₿1.18K
$0.00341
₿0.000000017
$0.003112
₿0.000000015
$1.32M
₿18.49
$235.83M
₿1.22K
$233.16M
₿1.18K
التنبؤ بسعر Snek(snek)
278 Nervos Network  CKB $0.004987
₿0.00000052
-2.57 $232.04M
₿23.29K
$0.005359
₿0.00000054
$0.004978
₿0.00000043
$13.7M
₿4.81K
$235.8M
₿23.65K
$232.04M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
279 Treehouse ETH  TETH $2,853.5
-5.02 $230.89M
$3,107.53
$2,858.37
$45.29K
$230.89M
$230.89M
التنبؤ بسعر Treehouse ETH(teth)
280 Gigachad  GIGA $0.02361
₿0.000000018
-3.83 $227M
₿172.88
$0.02617
₿0.000000022
$0.02361
₿0.000000016
$8.59M
₿3.62
$227M
₿172.88
$227M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 Astar  ASTR $0.0296
₿0.0000019
-3.83 $226.7M
₿11.16K
$0.03173
₿0.0000021
$0.02958
₿0.0000019
$10.97M
₿630.48
$249.13M
₿16.73K
$226.7M
₿11.16K
التنبؤ بسعر Astar(astr)
282 0x  ZRX $0.2666
₿0.0000094
-0.83 $226.2M
₿8.02K
$0.2823
₿0.000010
$0.2652
₿0.0000094
$36.18M
₿396.76
$266.62M
₿9.47K
$226.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
283 Echelon Prime  PRIME $3.73
₿0.00033
-1.40 $222.19M
₿12.61K
$4.04
₿0.00033
$3.71
₿0.00032
$8.25M
₿124.64
$414.21M
₿37.4K
$222.19M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
284 VeThor  VTHO $0.002435
₿0.000000056
-3.40 $218.38M
₿4.2K
$0.002607
₿0.000000057
$0.002429
₿0.000000055
$4.92M
₿47.93
$218.39M
$218.38M
₿4.2K
التنبؤ بسعر VeThor(vtho)
286 SwissBorg  BORG $0.2203
₿0.0000036
-4.49 $216.6M
₿3.62K
$0.2328
₿0.0000038
$0.2203
₿0.0000035
$45.05K
₿25.58
$216.6M
₿3.62K
$216.6M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
288 Basic Attention Token  BAT $0.1441
₿0.0000044
-1.67 $215.53M
₿6.64K
$0.1539
₿0.0000047
$0.1441
₿0.0000044
$16.65M
₿1.23K
$216.15M
₿6.67K
$215.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Staked Frax Ether  SFRXETH $2,666
₿0.054
-4.98 $215.06M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$373.16K
₿11.36
$215.06M
₿8.67K
$215.06M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 Venom  VENOM $0.1027
₿0.0000077
-2.93 $213.16M
₿0
$0.1058
₿0.0000078
$0.1025
₿0.0000075
$803.43K
₿310.98
$748.45M
₿292.92
$213.16M
₿0
التنبؤ بسعر Venom(venom)
292 Bridged Ether (StarkGate)  ETH $2,376.99
₿0.050
-5.02 $212.21M
₿0
$2,582.78
₿0.051
$2,359.76
₿0.050
$2.79M
₿290.99
$212.21M
$212.21M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
293 Livepeer  LPT $5.21
₿0.00022
-5.17 $211.84M
₿7.03K
$5.78
₿0.00024
$5.18
₿0.00022
$32.35M
₿341.58
$211.84M
₿7.03K
$211.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
294 Celo  CELO $0.3708
₿0.000015
-4.01 $211.64M
₿8.11K
$0.4048
₿0.000016
$0.3708
₿0.000015
$24.08M
₿367.79
$370.88M
₿15.2K
$211.64M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Gas  GAS $3.23
₿0.000093
-3.28 $210.51M
₿6.04K
$3.42
₿0.000096
$3.23
₿0.000092
$6.52M
₿233.74
$210.51M
₿6.04K
$210.51M
₿6.04K
التنبؤ بسعر Gas(gas)
298 Verus Coin  VRSC $2.66
₿0.000016
-0.96 $209.95M
₿1.15K
$2.78
₿0.000017
$2.66
₿0.000014
$4.64K
₿0.22
$209.98M
₿1.39K
$209.95M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 OriginTrail  TRAC $0.4125
₿0.000016
-3.60 $206.08M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.48M
₿71.98
$206.26M
₿8.19K
$206.08M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
301 ZetaChain  ZETA $0.2469
₿0.000024
-3.46 $204.52M
₿5.77K
$0.2672
₿0.000026
$0.2461
₿0.000024
$17.18M
₿599.93
$518.13M
₿51.2K
$204.52M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $202.84M
$1
$0.9997
$5.37M
$202.84M
$202.84M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
305 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.21 $196.72M
$1.16
$1.15
$0
$196.72M
$196.72M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
306 ORDI  ORDI $9.36
₿0.0010
-2.85 $196.42M
₿21.06K
$10.84
₿0.0010
$9.35
₿0.00098
$208.61M
₿4.63K
$196.42M
₿21.06K
$196.42M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Holo  HOT $0.001106
₿0.000000043
-2.56 $196.45M
₿7.76K
$0.001191
₿0.000000045
$0.001104
₿0.000000043
$8.82M
₿204.56
$196.45M
₿7.76K
$196.45M
₿7.76K
التنبؤ بسعر Holo(hot)
308 Harmony  ONE $0.01343
₿0.00000039
-2.98 $195.85M
₿4.84K
$0.01468
₿0.00000041
$0.0134
₿0.00000039
$18.32M
₿166.41
$196.18M
₿5.17K
$195.85M
₿4.84K
التنبؤ بسعر Harmony(one)
309 Casper Network  CSPR $0.01489
₿0.00000051
-2.34 $194.91M
₿6.18K
$0.0159
₿0.00000052
$0.01471
₿0.00000051
$4.34M
₿169.71
$201.8M
₿6.48K
$194.91M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
310 Stargate Finance  STG $0.1964
₿0.000010
-3.48 $190.84M
₿2.18K
$0.2071
₿0.000011
$0.1964
₿0.000010
$8.59M
₿270.9
$196.45M
₿10.68K
$190.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
311 IoTeX  IOTX $0.02014
₿0.0000011
-5.06 $190.15M
₿10.65K
$0.02145
₿0.0000011
$0.02011
₿0.0000010
$11.84M
₿697.64
$190.15M
₿10.71K
$190.15M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Siacoin  SC $0.003331
₿0.00000013
-2.83 $186.67M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$18.65M
₿107.11
$201.31M
₿7.7K
$186.67M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Polymesh  POLYX $0.1599
₿0.0000072
-2.28 $185.95M
₿7.53K
$0.1734
₿0.0000078
$0.1598
₿0.0000071
$3.08M
₿667.48
$185.95M
₿7.53K
$185.95M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
315 DigiByte  DGB $0.01041
₿0.00000022
-0.37 $184.12M
₿3.85K
$0.01093
₿0.00000023
$0.01022
₿0.00000022
$4.28M
₿165.21
$184.21M
₿4.78K
$184.12M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 yearn.finance  YFI $5,418.1
₿0.12
-3.96 $183.2M
₿3.99K
$5,846.07
₿0.12
$5,409.48
₿0.11
$29.69M
₿614.29
$198.66M
₿4.39K
$183.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
318 ETHPlus  ETH+ $2,496.68
-4.71 $182.05M
$2,687.91
$2,472.99
$756.83K
$182.05M
$182.05M
التنبؤ بسعر ETHPlus(eth+)
320 Elixir deUSD  DEUSD $0.9992
-0.02 $182.3M
$0.9997
$0.999
$2.85M
$182.3M
$182.3M
التنبؤ بسعر Elixir deUSD(deusd)
321 CHEX Token  CHEX $0.182
₿0.0000036
-4.46 $181.77M
₿3.61K
$0.2045
₿0.0000036
$0.1819
₿0.0000033
$1.36M
₿29.36
$181.77M
₿3.61K
$181.77M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
322 Ankr  ANKR $0.01816
₿0.00000084
-3.70 $181.58M
₿8.45K
$0.01939
₿0.00000090
$0.01815
₿0.00000084
$16.78M
₿551.09
$181.58M
₿8.45K
$181.58M
₿8.45K
التنبؤ بسعر Ankr(ankr)
323 Ravencoin  RVN $0.01196
₿0.00000056
-3.30 $181.38M
₿7.79K
$0.01291
₿0.00000061
$0.01196
₿0.00000056
$14.34M
₿662.65
$181.38M
₿11.92K
$181.38M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
324 EthereumPoW  ETHW $1.68
₿0.000074
-3.53 $181.25M
₿8.04K
$1.8
₿0.000079
$1.67
₿0.000074
$14.26M
₿377.55
$181.25M
₿8.04K
$181.25M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
325 Wrapped Beacon ETH  WBETH $2,528.4
₿0.052
-5.49 $179.35M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.18M
₿91.01
$179.35M
₿3.71K
$179.35M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
326 Wrapped Ether (Mantle Bridge)  WETH $2,373.1
₿0.050
-5.30 $179.21M
₿0
$2,577.2
₿0.051
$2,359.69
₿0.050
$6.27M
₿272.2
$179.21M
$179.21M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
327 Kadena  KDA $0.5663
₿0.000017
-3.27 $179.15M
₿4.76K
$0.6107
₿0.000018
$0.566
₿0.000017
$8.96M
₿157.38
$179.51M
₿17.6K
$179.15M
₿4.76K
التنبؤ بسعر Kadena(kda)
328 aelf  ELF $0.242
₿0.0000088
1.49 $179.1M
₿6.45K
$0.2437
₿0.0000091
$0.2378
₿0.0000088
$6.13M
₿92.01
$241.21M
₿8.83K
$179.1M
₿6.45K
التنبؤ بسعر aelf(elf)
330 Chia  XCH $12.25
₿0.00053
-0.89 $177.75M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$10.14M
₿357.21
$402.37M
₿16.65K
$177.75M
₿5.46K
التنبؤ بسعر Chia(xch)
333 UXLINK  UXLINK $0.4312
-3.40 $176.17M
$0.4601
$0.4305
$28.17M
$430.79M
$176.17M
التنبؤ بسعر UXLINK(uxlink)
334 Drift Protocol  DRIFT $0.5851
-5.42 $176.18M
$0.6468
$0.5827
$41.07M
$584.86M
$176.18M
التنبؤ بسعر Drift Protocol(drift)
335 Web3Shot  W3S $3.19
₿0.000011
40.21 $175.93M
₿29.76
$3.25
₿0.000011
$2.27
₿0.000011
$75.82K
₿0.79
$318.63M
₿1.13K
$175.93M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
336 Euler  EUL $9.32
₿0.000083
-1.76 $174.16M
₿1.57K
$9.95
₿0.000085
$9.25
₿0.000080
$3.46M
₿5.43
$253.36M
₿2.28K
$174.16M
₿1.57K
التنبؤ بسعر Euler(eul)
339 Tribe  TRIBE $0.3789
₿0.0000070
-1.55 $172.09M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107.84K
₿1.5
$378.2M
₿7.03K
$172.09M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 Threshold Network  T $0.0168
₿0.00000067
-3.51 $170.28M
₿6.56K
$0.01806
₿0.00000072
$0.0168
₿0.00000067
$6.76M
₿595.3
$187.54M
₿7.5K
$170.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Osmosis  OSMO $0.232
₿0.000018
0.01 $168.91M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.28M
₿374.07
$231.38M
₿18.24K
$168.91M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $168.68M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.73M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
344 CoinEx Token  CET $0.06265
₿0.00000055
-0.10 $168.25M
₿1.61K
$0.0634
₿0.00000055
$0.06253
₿0.00000053
$101.49K
₿1.51
$168.25M
₿112.18
$168.25M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 XYO Network  XYO $0.01195
₿0.00000014
-0.32 $166.5M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$14.61M
₿32.02
$166.5M
₿2.03K
$166.5M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.65M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$6.97M
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
347 MEOW  MEOW $0.001797
-6.19 $161.36M
$0.001949
$0.001781
$46.45K
$161.36M
$161.36M
التنبؤ بسعر MEOW(meow)
348 Instadapp  FLUID $4.1
₿0.000028
-6.60 $161.1M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$4.94M
₿0.61
$408.51M
₿2.85K
$161.1M
₿512.01
التنبؤ بسعر Instadapp(fluid)
349 GMT  GMT $0.05572
₿0.0000042
-3.16 $160.15M
₿8.25K
$0.05979
₿0.0000046
$0.05557
₿0.0000041
$23.09M
₿2.37K
$285.12M
₿22.95K
$160.15M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Qubic  QUBIC $0.000001349
₿0.000000000089
-1.67 $160.37M
₿0
$0.000001419
₿0.000000000092
$0.000001349
₿0.000000000087
$1.95M
₿23.81
$194.79M
$160.37M
₿0
التنبؤ بسعر Qubic(qubic)
352 نيم  XEM $0.01774
₿0.00000068
-3.99 $159.72M
₿6.15K
$0.01872
₿0.00000071
$0.01774
₿0.00000067
$18.44M
₿97.18
$159.72M
₿6.15K
$159.72M
₿6.15K
التنبؤ بسعر نيم(xem)
354 Function ƒBTC  FBTC $102,720
-0.83 $156.28M
$106,558
$101,960
$1.59M
$1.53B
$156.28M
التنبؤ بسعر Function ƒBTC(fbtc)
355 Enjin Coin  ENJ $0.08508
₿0.0000063
-2.88 $156.48M
₿9.11K
$0.09374
₿0.0000067
$0.08506
₿0.0000062
$18.99M
₿558.31
$161.25M
₿11.38K
$156.48M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
356 WOO Network  WOO $0.0811
₿0.0000058
-0.82 $155.17M
₿10.85K
$0.08886
₿0.0000061
$0.08108
₿0.0000058
$12.11M
₿352.03
$179.5M
₿13.1K
$155.17M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Goatseus Maximus  GOAT $0.1537
5.83 $153.77M
$0.1798
$0.1446
$167.71M
$153.77M
$153.77M
التنبؤ بسعر Goatseus Maximus(goat)
359 Constellation  DAG $0.04268
₿0.00000079
-7.18 $151.55M
₿2.38K
$0.04736
₿0.00000082
$0.04268
₿0.00000076
$2.78M
₿17.72
$151.55M
₿2.82K
$151.55M
₿2.38K
التنبؤ بسعر Constellation(dag)
360 Mask Network  MASK $1.5
₿0.000068
-5.52 $150.28M
₿6.59K
$1.68
₿0.000071
$1.49
₿0.000068
$111.53M
₿1.02K
$150.28M
₿6.86K
$150.28M
₿6.59K
التنبؤ بسعر Mask Network(mask)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا