Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$118.07B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Snek  SNEK $0.003144
₿0.000000016
1.78 $233.12M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$1.47M
₿18.49
$235.94M
₿1.22K
$233.12M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Blur  BLUR $0.1011
₿0.0000074
4.33 $229.91M
₿11.38K
$0.1031
₿0.0000080
$0.09665
₿0.0000073
$21.66M
₿715.12
$303.18M
₿22.31K
$229.91M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,659.37
₿0.020
-0.39 $229.11M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.13M
₿6.64K
$229.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06157
₿0.0000055
1.71 $226.2M
$0.06243
$0.05808
$30.87M
$1.29B
$226.2M
التنبؤ بسعر ZKsync(zk)
234 Frax Ether  FRXETH $1,795.03
₿0.051
-0.96 $225.51M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.55M
₿97.69
$225.51M
₿13K
$225.51M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03246
₿0.0000015
-0.88 $224.91M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.19M
₿865.08
$224.92M
₿9.97K
$224.91M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6559
₿0.000055
1.13 $222.58M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$25.68M
₿676.8
$222.85M
₿18.23K
$222.58M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
2.86 $219.46M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$14.76M
₿447.52
$227.05M
₿8.92K
$219.46M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5206
₿0.000028
-2.41 $218.12M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.27M
₿115.52
$280.33M
₿27.64K
$218.12M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4772
₿0.000015
-4.33 $215.28M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19.97M
₿170.02
$476.6M
₿15.93K
$215.28M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 Notcoin  NOT $0.002079
₿0.00000000054
-0.40 $212.98M
$0.002193
$0.001999
$40.47M
$212.98M
$212.98M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
0.03 $211.68M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.59M
₿59.52
$211.67M
₿676.45
$211.68M
₿676.45
التنبؤ بسعر GHO(gho)
244 aBTC  ABTC $82,635
-0.45 $208.26M
$84,268
$80,695
$386.85K
$208.26M
$208.26M
التنبؤ بسعر aBTC(abtc)
246 Nervos Network  CKB $0.004445
₿0.00000052
2.83 $205.63M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$11.84M
₿4.81K
$208.9M
₿23.65K
$205.63M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9992
0.01 $204.34M
$0.9996
$0.9986
$10.16M
$204.34M
$204.34M
التنبؤ بسعر Elixir deUSD(deusd)
248 ZetaChain  ZETA $0.2593
₿0.000024
1.95 $202.34M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$44.29M
₿599.93
$544.56M
₿51.2K
$202.34M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
249 Astar  ASTR $0.02644
₿0.0000019
-2.19 $201.76M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.2M
₿630.48
$221.8M
₿16.73K
$201.76M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Eigenlayer  EIGEN $0.8224
₿0.00015
0.19 $201.05M
$0.8646
$0.7635
$37.87M
$1.41B
₿258.73K
$201.05M
التنبؤ بسعر Eigenlayer(eigen)
251 Liquid Staked ETH  LSETH $1,947.8
₿0.053
0.07 $199.39M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.79M
₿1.08
$199.39M
₿3.56K
$199.39M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1324
₿0.0000044
1.49 $198.14M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.03M
₿1.23K
$198.71M
₿6.67K
$198.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 MEOW  MEOW $0.0022
-3.57 $197.9M
$0.00231
$0.002097
$62.4K
$197.9M
$197.9M
التنبؤ بسعر MEOW(meow)
256 0x  ZRX $0.2316
₿0.0000094
0.54 $196.47M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.58M
₿396.76
$231.58M
₿9.47K
$196.47M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Qtum  QTUM $1.86
₿0.000072
1.32 $196.01M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.34M
₿1.31K
$200.16M
₿7.79K
$196.01M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Arkham  ARKM $0.4935
₿0.000027
3.03 $191.13M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$93.12M
₿954.55
$492.88M
₿26.83K
$191.13M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
3.62 $191.33M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.95M
₿51.78
$485.64M
₿12.16K
$191.33M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 BTSE Token  BTSE $1.17
₿0.000011
-4.58 $189.77M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.12M
₿0.06
$234.19M
₿2.22K
$189.77M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 Echelon Prime  PRIME $3.28
₿0.00033
2.46 $189.63M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$10.22M
₿124.64
$363.66M
₿37.4K
$189.63M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
263 DigiByte  DGB $0.01072
₿0.00000022
25.40 $188.93M
₿3.85K
$0.01079
₿0.00000023
$0.008434
₿0.00000022
$25.17M
₿165.21
$188.98M
₿4.78K
$188.93M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
264 VeThor  VTHO $0.002119
₿0.000000056
3.14 $186.44M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.29M
₿47.93
$186.44M
$186.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
266 aelf  ELF $0.2482
₿0.0000088
1.53 $183.54M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.34M
₿92.01
$247.34M
₿8.83K
$183.54M
₿6.45K
التنبؤ بسعر aelf(elf)
267 Decred  DCR $10.98
₿0.00036
1.77 $183.58M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.72M
₿45.63
$183.59M
₿7.65K
$183.58M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 SwissBorg  BORG $0.1882
₿0.0000036
0.61 $181.9M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$694.31K
₿25.58
$181.9M
₿3.62K
$181.9M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
269 BNB48 Club Token  KOGE $52.73
₿0.00022
-3.32 $178.51M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$204.25K
₿0.92
$178.51M
₿772.81
$178.51M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1836
₿0.000010
-1.26 $178.27M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.96M
₿270.9
$183.51M
₿10.68K
$178.27M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Livepeer  LPT $4.52
₿0.00022
0.48 $177.89M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$24.51M
₿341.58
$177.89M
₿7.03K
$177.89M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
272 Entangle  NTGL $0.0002953
₿0.000023
-30.71 $177.41M
₿2.77K
$0.0004291
₿0.000024
$0.0002546
₿0.000022
$7.89K
₿40.35
$248.75M
₿23.16K
$177.41M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 CHEX Token  CHEX $0.1769
₿0.0000036
-2.43 $176.45M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.62M
₿29.36
$176.45M
₿3.61K
$176.45M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
274 IoTeX  IOTX $0.01872
₿0.0000011
8.87 $176.37M
₿10.65K
$0.01868
₿0.0000011
$0.01707
₿0.0000010
$13.93M
₿697.64
$176.37M
₿10.71K
$176.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
275 Moca Network  MOCA $0.08078
2.60 $175.33M
$0.08267
$0.07726
$27.35M
$717.65M
$175.33M
التنبؤ بسعر Moca Network(moca)
276 Osmosis  OSMO $0.2433
₿0.000018
-0.35 $175.05M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14M
₿374.07
$242.69M
₿18.24K
$175.05M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 OriginTrail  TRAC $0.3498
₿0.000016
5.34 $174.63M
₿6.61K
$0.3495
₿0.000016
$0.3201
₿0.000015
$1.9M
₿71.98
$174.87M
₿8.19K
$174.63M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 ai16z  AI16Z $0.1586
-6.79 $174.56M
$0.1808
$0.1454
$116.54M
$174.56M
$174.56M
التنبؤ بسعر ai16z(ai16z)
279 Staked Frax Ether  SFRXETH $2,025.61
₿0.054
-0.37 $172.76M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$268.84K
₿11.36
$172.76M
₿8.67K
$172.76M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Convex Finance  CVX $2.09
₿0.000052
5.21 $171.47M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.1M
₿69.57
$208.85M
₿5.2K
$171.47M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
281 Celo  CELO $0.3018
₿0.000015
-3.56 $171.3M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$27.48M
₿367.79
$301.61M
₿15.2K
$171.3M
₿8.11K
التنبؤ بسعر Celo(celo)
282 Frax Share  FXS $1.9
₿0.000097
3.36 $169.11M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.27M
₿340.69
$189.5M
₿9.72K
$169.11M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
283 UXLINK  UXLINK $0.4928
21.48 $166.57M
$0.5002
$0.4004
$72.68M
$492.52M
$166.57M
التنبؤ بسعر UXLINK(uxlink)
286 Ankr  ANKR $0.01682
₿0.00000084
2.30 $168.22M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$35.9M
₿551.09
$168.22M
₿8.45K
$168.22M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Holo  HOT $0.0009439
₿0.000000043
2.11 $167.44M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$13.08M
₿204.56
$167.44M
₿7.76K
$167.44M
₿7.76K
التنبؤ بسعر Holo(hot)
288 Oasis Network  ROSE $0.0249
₿0.0000017
-2.09 $167.39M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.15M
₿495.64
$248.73M
₿17.86K
$167.39M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 BENQI Liquid Staked AVAX  SAVAX $21.64
₿0.00077
-0.33 $166.71M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.29M
₿25.86
$166.71M
₿5.14K
$166.71M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
290 Sun Token  SUN $0.01644
₿0.00000022
1.44 $161.6M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$34.18M
₿387.46
$327.01M
₿4.41K
$161.6M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,812.36
₿0.050
0.49 $160.55M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.38M
₿290.99
$160.55M
$160.55M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
292 yearn.finance  YFI $4,742.42
₿0.12
2.20 $160.14M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$26.48M
₿614.29
$173.78M
₿4.39K
$160.14M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
293 CoinEx Token  CET $0.05937
₿0.00000055
-2.47 $160.03M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$146.83K
₿1.51
$160.03M
₿112.18
$160.03M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Ravencoin  RVN $0.01062
₿0.00000056
2.14 $159.26M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$9.36M
₿662.65
$159.26M
₿11.92K
$159.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
295 Instadapp  FLUID $4.04
₿0.000028
-4.06 $159.12M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.73M
₿0.61
$403.49M
₿2.85K
$159.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
296 Chia  XCH $10.91
₿0.00053
-3.37 $158.3M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.63M
₿357.21
$358.5M
₿16.65K
$158.3M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Siacoin  SC $0.002828
₿0.00000013
-1.12 $158.45M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.64M
₿107.11
$169.58M
₿7.7K
$158.45M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Popcat  POPCAT $0.1622
₿0.0000031
-0.54 $158.53M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$69.86M
₿192.09
$158.53M
₿3.11K
$158.53M
₿3.11K
التنبؤ بسعر Popcat(popcat)
299 EURC  EURC $1.11
₿0.000015
2.10 $156.39M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$98.07M
₿24.04
$156.39M
₿765.5
$156.39M
₿765.5
التنبؤ بسعر EURC(eurc)
300 Treehouse ETH  TETH $2,171.37
0.46 $155.56M
$2,203.88
$2,112.41
$121.67K
$155.56M
$155.56M
التنبؤ بسعر Treehouse ETH(teth)
301 Harmony  ONE $0.01067
₿0.00000039
4.23 $154.92M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.98M
₿166.41
$155.45M
₿5.17K
$154.92M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Rollbit Coin  RLB $0.07088
₿0.0000017
-0.20 $153.69M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$765.81K
₿23.48
$153.69M
₿4.95K
$153.69M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
303 Tribe  TRIBE $0.3372
₿0.0000070
0.61 $153.2M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$59.99K
₿1.5
$336.7M
₿7.03K
$153.2M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Drift Protocol  DRIFT $0.5169
-0.09 $152.08M
$0.5395
$0.502
$26.72M
$515.87M
$152.08M
التنبؤ بسعر Drift Protocol(drift)
305 ORDI  ORDI $7.23
₿0.0010
4.59 $151.64M
₿21.06K
$7.36
₿0.0010
$6.83
₿0.00098
$57.65M
₿4.63K
$151.64M
₿21.06K
$151.64M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Hamster Kombat  HMSTR $0.002329
₿0.000000016
6.35 $149.83M
$0.002335
$0.002104
$63.63M
$232.75M
$149.83M
التنبؤ بسعر Hamster Kombat(hmstr)
307 Polymesh  POLYX $0.13
₿0.0000072
-0.31 $149.33M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.68M
₿667.48
$149.33M
₿7.53K
$149.33M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 DeepBook  DEEP $0.05973
-3.15 $149.33M
$0.06514
$0.05804
$21.34M
$597.34M
$149.33M
التنبؤ بسعر DeepBook(deep)
309 Mog Coin  MOG $0.0000003789
₿0.0000000000085
1.22 $147.68M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.88M
₿80.89
$147.68M
₿3.35K
$147.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
310 Peanut the Squirrel  PNUT $0.1461
1.52 $145.92M
$0.1498
$0.1384
$107.78M
$145.92M
$145.92M
التنبؤ بسعر Peanut the Squirrel(pnut)
311 Threshold Network  T $0.01421
₿0.00000067
0.13 $143.84M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.24M
₿595.3
$158.43M
₿7.5K
$143.84M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Kinesis Gold  KAU $100.18
₿0.0011
-0.83 $143.76M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.02M
₿9.1
$143.76M
$143.76M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
2.13 $141.9M
$1.15
$1.12
$0
$141.9M
$141.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Gigachad  GIGA $0.01482
₿0.000000018
1.87 $142.16M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.97M
₿3.62
$142.16M
₿172.88
$142.16M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Dog (Bitcoin)  DOG $0.001396
-8.21 $139.61M
$0.001554
$0.001323
$12.11M
$139.61M
$139.61M
التنبؤ بسعر Dog (Bitcoin)(dog)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.10 $139.77M
$1
$0.9962
$5.3M
$140.3M
$139.77M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
321 APF coin  APFC $0.8146
₿0.0000060
-2.26 $138.59M
₿124.15
$0.8334
₿0.0000061
$0.7696
₿0.0000059
$2.84M
₿8.9
$203.48M
₿1.51K
$138.59M
₿124.15
التنبؤ بسعر APF coin(apfc)
322 Acet Token  ACT $0.08011
₿0.00000036
-0.74 $137.63M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$584.62K
₿3.17
$179.56M
₿810.79
$137.63M
₿787.63
التنبؤ بسعر Acet Token(act)
323 Wrapped Ether (Mantle Bridge)  WETH $1,812.3
₿0.050
0.51 $137.35M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.42M
₿272.2
$137.35M
$137.35M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
324 STASIS EURO  EURS $1.11
₿0.000016
2.37 $137.3M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$588.16K
₿8.53
$137.3M
₿2K
$137.3M
₿2K
325 AI Companions  AIC $0.137
-0.55 $137.01M
$0.1605
$0.1279
$6.28M
$137.01M
$137.01M
التنبؤ بسعر AI Companions(aic)
326 Wrapped Beacon ETH  WBETH $1,929.32
₿0.052
0.07 $136.65M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$9.66M
₿91.01
$136.65M
₿3.71K
$136.65M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Enjin Coin  ENJ $0.07474
₿0.0000063
2.17 $136.39M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$15.54M
₿558.31
$140.83M
₿11.38K
$136.39M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
328 Polyhedra Network  ZKJ $2.25
₿0.000036
1.18 $135.91M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$17.37M
₿485.7
$2.25B
₿32.51K
$135.91M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
329 Metaplex  MPLX $0.1732
₿0.0000053
-4.14 $135.6M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$5.3M
₿30.64
$173.15M
₿5.34K
$135.6M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $135.4M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.42M
₿330.85
$135.66M
₿2.1K
$135.4M
₿2.1K
331 Gas  GAS $2.08
₿0.000093
2.59 $135.13M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.23M
₿233.74
$135.13M
₿6.04K
$135.13M
₿6.04K
التنبؤ بسعر Gas(gas)
332 Hivemapper  HONEY $0.03231
₿0.0000017
-3.00 $134.14M
₿2.24K
$0.03331
₿0.0000018
$0.03081
₿0.0000017
$772.79K
₿26.07
$207.44M
₿10.89K
$134.14M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
333 EthereumPoW  ETHW $1.24
₿0.000074
-0.66 $133.72M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.93M
₿377.55
$133.72M
₿8.04K
$133.72M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
334 KUB Coin  KUB $1.5
₿0.000035
-2.98 $133.29M
₿3.15K
$1.55
₿0.000035
$1.49
₿0.000034
$463.16K
₿2.62
$165.02M
₿3.9K
$133.29M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
335 Constellation  DAG $0.03749
₿0.00000079
-6.47 $132.81M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.66M
₿17.72
$132.81M
₿2.82K
$132.81M
₿2.38K
التنبؤ بسعر Constellation(dag)
336 Bybit Staked SOL  BBSOL $125.64
-2.27 $132.74M
$129.51
$120.39
$735.7K
$132.74M
$132.74M
التنبؤ بسعر Bybit Staked SOL(bbsol)
337 WOO Network  WOO $0.06859
₿0.0000058
0.15 $131.29M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$11.13M
₿352.03
$151.86M
₿13.1K
$131.29M
₿10.85K
التنبؤ بسعر WOO Network(woo)
339 Horizen  ZEN $8.25
₿0.00016
1.54 $131.6M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$20.89M
₿215.31
$131.61M
₿2.44K
$131.6M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 LCX  LCX $0.1395
₿0.0000048
-3.03 $131.31M
₿3.8K
$0.1439
₿0.0000051
$0.1316
₿0.0000047
$1.14M
₿31.62
$132.56M
₿4.66K
$131.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
341 نيم  XEM $0.01458
₿0.00000068
-3.51 $131.22M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.6M
₿97.18
$131.22M
₿6.15K
$131.22M
₿6.15K
التنبؤ بسعر نيم(xem)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.75 $129.91M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$2.12M
₿192.08
$129.91M
$129.91M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
344 Mythos  MYTH $0.1623
₿0.0000070
2.33 $127.82M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.52M
₿2.63
$161.99M
₿6.99K
$127.82M
₿0
التنبؤ بسعر Mythos(myth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا