$2.22T
إجمالي القيمة السوقية
$79.19B
إجمالي حجم التداول
BTC 55.95%     ETH 8.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
عوامل تصفية متقدمة
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Theta Fuel  TFUEL $0.008415
₿0.00000013
0.43 $61.91M
₿999.87
$0.008611
₿0.00000013
$0.008306
₿0.00000013
$1.38M
₿22.31
$61.91M
₿999.9
$61.91M
₿999.87
التنبؤ بسعر Theta Fuel(tfuel)
388 ORDI  ORDI $2.91
₿0.000047
-0.97 $61.12M
₿988.53
$3.06
₿0.000048
$2.86
₿0.000046
$14.79M
₿232.8
$61.12M
₿988.53
$61.12M
₿988.53
التنبؤ بسعر ORDI(ordi)
391 Baby Doge Coin  BABYDOGE $0.000000000332
₿0.0000000000000053
3.53 $60.84M
₿981.42
$0.000000000341
₿0.0000000000000054
$0.00000000032
₿0.0000000000000052
$3.41M
₿54.97
$139.63M
₿2.25K
$60.84M
₿981.42
التنبؤ بسعر Baby Doge Coin(babydoge)
392 Concordium  CCD $0.004801
₿0.000000077
-12.16 $60.71M
₿981.4
$0.005471
₿0.000000090
$0.004745
₿0.000000076
$225.15K
₿3.64
$69.87M
₿1.13K
$60.71M
₿981.4
التنبؤ بسعر Concordium(ccd)
395 Proton  XPR $0.002092
₿0.000000033
1.69 $60.28M
₿971.04
$0.002161
₿0.000000034
$0.002048
₿0.000000033
$709.05K
₿19.56
$67.64M
₿1.09K
$60.28M
₿971.04
التنبؤ بسعر Proton(xpr)
396 Enjin Coin  ENJ $0.03019
₿0.00000048
1.35 $59.56M
₿966.61
$0.0311
₿0.00000049
$0.02962
₿0.00000048
$4.86M
₿79.01
$60.26M
₿977.97
$59.56M
₿966.61
التنبؤ بسعر Enjin Coin(enj)
397 Zilliqa  ZIL $0.00303
₿0.000000048
0.10 $59.05M
₿957.22
$0.003139
₿0.000000050
$0.002982
₿0.000000048
$6.25M
₿89.54
$61.96M
₿1K
$59.05M
₿957.22
التنبؤ بسعر Zilliqa(zil)
398 ECOMI  OMI $0.0002182
₿0.0000000035
19.33 $59.12M
₿948.52
$0.0002181
₿0.0000000035
$0.0001829
₿0.0000000030
$1.14M
₿18.31
$67.83M
₿1.09K
$59.12M
₿948.52
التنبؤ بسعر ECOMI(omi)
399 Turbo  TURBO $0.0008513
₿0.000000013
3.03 $58.88M
₿950.91
$0.0008783
₿0.000000014
$0.0008242
₿0.000000013
$6.65M
₿107.87
$58.88M
₿950.91
$58.88M
₿950.91
التنبؤ بسعر Turbo(turbo)
400 Velo  VELO $0.003352
₿0.000000054
-3.42 $58.88M
₿951.08
$0.003629
₿0.000000058
$0.003324
₿0.000000053
$2.83M
₿45.9
$80.45M
₿1.3K
$58.88M
₿951.08
التنبؤ بسعر Velo(velo)
402 SuperFarm  SUPER $0.09162
₿0.0000014
1.19 $58.66M
₿947.21
$0.09515
₿0.0000015
$0.08993
₿0.0000014
$4.39M
₿70.26
$91.63M
₿1.48K
$58.66M
₿947.21
التنبؤ بسعر SuperFarm(super)
403 Law Blocks AI  LBT $0.2384
₿0.0000038
0.05 $58.36M
₿942.6
$0.2387
₿0.0000039
$0.238
₿0.0000037
$583.87K
₿9.43
$238.2M
₿3.85K
$58.36M
₿942.6
التنبؤ بسعر Law Blocks AI(lbt)
404 Numeraire  NMR $8.3
₿0.00013
6.92 $58.39M
₿943.64
$8.37
₿0.00013
$7.73
₿0.00012
$6.1M
₿97.42
$88.23M
₿1.43K
$58.39M
₿943.64
التنبؤ بسعر Numeraire(nmr)
406 Degen  DEGEN $0.001564
₿0.000000025
6.02 $57.85M
₿953.66
$0.001697
₿0.000000027
$0.001424
₿0.000000023
$10.83M
₿178.79
$57.85M
₿953.66
$57.85M
₿953.66
التنبؤ بسعر Degen(degen)
407 GMX  GMX $5.56
₿0.000089
4.09 $57.9M
₿936.22
$5.76
₿0.000091
$5.35
₿0.000087
$2.72M
₿43.12
$57.9M
₿936.22
$57.9M
₿936.22
التنبؤ بسعر GMX(gmx)
412 Wormhole  W $0.009406
₿0.00000015
0.17 $56.01M
₿907.04
$0.009868
₿0.00000015
$0.009259
₿0.00000015
$10.41M
₿172.31
$93.95M
₿1.52K
$56.01M
₿907.04
التنبؤ بسعر Wormhole(w)
416 Quantix Finance  QFI $55.28
₿0.00089
-2.75 $55.27M
₿892.63
$57.09
₿0.00093
$54.83
₿0.00088
$1.34M
₿21.85
$552.7M
₿8.93K
$55.27M
₿892.63
التنبؤ بسعر Quantix Finance(qfi)
418 Holo  HOT $0.0003073
₿0.0000000049
2.36 $54.61M
₿882.44
$0.0003203
₿0.0000000051
$0.0002995
₿0.0000000049
$3.11M
₿50.21
$54.61M
₿882.44
$54.61M
₿882.44
التنبؤ بسعر Holo(hot)
420 Brett  BRETT $0.005453
₿0.000000088
5.76 $54.26M
₿877.51
$0.005581
₿0.000000088
$0.005124
₿0.000000084
$16.68M
₿270.24
$54.26M
₿877.51
$54.26M
₿877.51
التنبؤ بسعر Brett(brett)
422 Mina Protocol  MINA $0.04219
₿0.00000067
-0.30 $54.41M
₿875.55
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$4.38M
₿70.68
$54.41M
₿875.55
$54.41M
₿875.55
التنبؤ بسعر Mina Protocol(mina)
427 DUSK Network  DUSK $0.0907
₿0.0000014
-0.02 $53.31M
₿861.59
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.49M
₿72.75
$53.31M
₿861.59
$53.31M
₿861.59
التنبؤ بسعر DUSK Network(dusk)
431 Purr  PURR $0.08896
₿0.0000014
5.06 $52.97M
₿856.72
$0.09186
₿0.0000014
$0.0838
₿0.0000013
$1.29M
₿21.01
$52.97M
₿856.72
$52.97M
₿856.72
التنبؤ بسعر Purr(purr)
432 KUB Coin  KUB $0.7653
₿0.000012
2.16 $52.79M
₿854.24
$0.7745
₿0.000012
$0.7456
₿0.000012
$192.06K
₿3.11
$84.18M
₿1.36K
$52.79M
₿854.24
التنبؤ بسعر KUB Coin(kub)
433 aelf  ELF $0.06431
₿0.0000010
1.28 $52.73M
₿852.1
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$1.02M
₿16.4
$64.08M
₿1.04K
$52.73M
₿852.1
التنبؤ بسعر aelf(elf)
434 Escoin Token  ELG $0.286
₿0.0000046
-0.51 $52.7M
₿853.14
$0.2914
₿0.0000047
$0.2842
₿0.0000046
$382.14K
₿6.22
$71.52M
₿1.16K
$52.7M
₿853.14
التنبؤ بسعر Escoin Token(elg)
436 DigiByte  DGB $0.002846
₿0.000000045
2.68 $52.01M
₿842.17
$0.002886
₿0.000000046
$0.002732
₿0.000000043
$3.4M
₿54.7
$52.03M
₿842.47
$52.01M
₿842.17
التنبؤ بسعر DigiByte(dgb)
438 Nano  XNO $0.3885
₿0.0000062
3.32 $51.77M
₿836.36
$0.3995
₿0.0000064
$0.3704
₿0.0000060
$820.35K
₿14.45
$51.77M
₿836.36
$51.77M
₿836.36
التنبؤ بسعر Nano(xno)
440 Toshi  TOSHI $0.0001225
₿0.0000000019
4.57 $51.59M
₿833.83
$0.000126
₿0.0000000020
$0.0001172
₿0.0000000019
$7.62M
₿123.59
$51.59M
₿833.83
$51.59M
₿833.83
التنبؤ بسعر Toshi(toshi)
441 ZetaChain  ZETA $0.03546
₿0.00000057
-0.78 $51.58M
₿834.76
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.3M
₿69.44
$74.13M
₿1.2K
$51.58M
₿834.76
التنبؤ بسعر ZetaChain(zeta)
444 Nervos Network  CKB $0.00105
₿0.000000016
1.67 $51.4M
₿828.63
$0.001085
₿0.000000017
$0.001031
₿0.000000016
$2.94M
₿47.37
$52.25M
₿842.37
$51.4M
₿828.63
التنبؤ بسعر Nervos Network(ckb)
448 XYO Network  XYO $0.003631
₿0.000000058
4.05 $50.61M
₿816.74
$0.003716
₿0.000000060
$0.003475
₿0.000000056
$7.78M
₿124.75
$50.61M
₿816.74
$50.61M
₿816.74
التنبؤ بسعر XYO Network(xyo)
449 Oasis Network  ROSE $0.00653
₿0.00000010
2.65 $50.08M
₿809.84
$0.006788
₿0.00000010
$0.006358
₿0.00000010
$2.41M
₿38.79
$65.3M
₿1.06K
$50.08M
₿809.84
التنبؤ بسعر Oasis Network(rose)
454 Polymesh  POLYX $0.03891
₿0.00000062
0.60 $49.81M
₿805.95
$0.0402
₿0.00000064
$0.03819
₿0.00000062
$1.49M
₿24.11
$49.81M
₿805.95
$49.81M
₿805.95
التنبؤ بسعر Polymesh(polyx)
459 Ronin  RON $0.06358
₿0.0000010
1.10 $49.04M
₿792.84
$0.06554
₿0.0000010
$0.06248
₿0.0000010
$4.53M
₿71.45
$63.5M
₿1.03K
$49.04M
₿792.84
التنبؤ بسعر Ronin(ron)
460 Bityuan  BTY $0.06697
₿0.0000010
-4.34 $48.96M
₿790.9
$0.07004
₿0.0000011
$0.06651
₿0.0000010
$281.09K
₿4.54
$48.96M
₿790.9
$48.96M
₿790.9
التنبؤ بسعر Bityuan(bty)
461 Axelar  AXL $0.04131
₿0.00000066
0.49 $48.69M
₿788.02
$0.04307
₿0.00000069
$0.04025
₿0.00000065
$4.46M
₿72.26
$51.2M
₿828.54
$48.69M
₿788.02
التنبؤ بسعر Axelar(axl)
464 Astar  ASTR $0.005557
₿0.000000089
-0.79 $48.24M
₿782.78
$0.005797
₿0.000000093
$0.005473
₿0.000000089
$2.03M
₿32.75
$48.25M
₿782.85
$48.24M
₿782.78
التنبؤ بسعر Astar(astr)
465 Creditcoin  CTC $0.08918
₿0.0000014
3.49 $48.21M
₿774.17
$0.09096
₿0.0000014
$0.08615
₿0.0000014
$2.65M
₿42.77
$53.51M
₿859.14
$48.21M
₿774.17
التنبؤ بسعر Creditcoin(ctc)
466 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
-0.27 $48.08M
₿777.33
$1.01
₿0.000016
$0.9899
₿0.000015
$1.62M
₿26.21
$48.08M
₿777.33
$48.08M
₿777.33
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
467 Blur  BLUR $0.01702
₿0.00000027
2.88 $47.88M
₿774.67
$0.01744
₿0.00000027
$0.01654
₿0.00000027
$7.09M
₿115.23
$51.01M
₿825.28
$47.88M
₿774.67
التنبؤ بسعر Blur(blur)
471 io.net  IO $0.1362
₿0.0000022
0.22 $47.23M
₿763.27
$0.1417
₿0.0000023
$0.1336
₿0.0000021
$13.6M
₿205.74
$109.05M
₿1.76K
$47.23M
₿763.27
التنبؤ بسعر io.net(io)
475 Ontology  ONT $0.04614
₿0.00000074
1.49 $46.17M
₿746.06
$0.04746
₿0.00000076
$0.045
₿0.00000074
$5.51M
₿89.18
$46.17M
₿746.06
$46.17M
₿746.06
التنبؤ بسعر Ontology(ont)
476 Kava  KAVA $0.0425
₿0.00000068
0.28 $46.02M
₿745.12
$0.0445
₿0.00000070
$0.04212
₿0.00000068
$9.67M
₿157.38
$46.02M
₿745.12
$46.02M
₿745.12
التنبؤ بسعر Kava(kava)
477 AMP Token  AMP $0.0005281
₿0.0000000085
0.23 $45.83M
₿740.94
$0.000543
₿0.0000000087
$0.0005184
₿0.0000000084
$5.17M
₿81.52
$52.66M
₿851.41
$45.83M
₿740.94
التنبؤ بسعر AMP Token(amp)
478 VVS Finance  VVS $0.000001049
₿0.000000000017
1.81 $45.78M
₿744.08
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$89.66K
₿1.45
$99.98M
₿1.63K
$45.78M
₿744.08
التنبؤ بسعر VVS Finance(vvs)
479 Sushi  SUSHI $0.1675
₿0.0000027
-0.65 $45.76M
₿739.85
$0.175
₿0.0000028
$0.166
₿0.0000026
$8.74M
₿142.81
$48.86M
₿790
$45.76M
₿739.85
التنبؤ بسعر Sushi(sushi)
481 StraitsX XUSD  XUSD $1
₿0.000016
0.01* $44.62M
₿720.98
$1
₿0.000016
$0.9998
₿0.000015
$3.63M
₿59.7
$44.62M
₿720.98
$44.62M
₿720.98
484 Flow  FLOW $0.02631
₿0.00000042
1.38 $43.86M
₿707.54
$0.02711
₿0.00000043
$0.02587
₿0.00000042
$4.29M
₿69
$43.86M
₿707.54
$43.86M
₿707.54
التنبؤ بسعر Flow(flow)
490 Threshold Network  T $0.003792
₿0.000000061
0.94 $42.23M
₿682.73
$0.003948
₿0.000000062
$0.003728
₿0.000000060
$4.05M
₿65.59
$42.23M
₿682.73
$42.23M
₿682.73
التنبؤ بسعر Threshold Network(t)
496 CoinEx Token  CET $0.01674
₿0.00000027
1.37 $41.84M
₿676.49
$0.01679
₿0.00000027
$0.01651
₿0.00000026
$63.95K
₿1.03
$41.84M
₿676.49
$41.84M
₿676.49
التنبؤ بسعر CoinEx Token(cet)
499 Verge  XVG $0.002496
₿0.000000040
2.15 $41.52M
₿669.44
$0.002631
₿0.000000042
$0.002443
₿0.000000039
$1.57M
₿25.95
$41.6M
₿670.77
$41.52M
₿669.44
التنبؤ بسعر Verge(xvg)
501 Mog Coin  MOG $0.0000001051
₿0.0000000000017
3.34 $41.03M
₿664.56
$0.0000001098
₿0.0000000000017
$0.0000001012
₿0.0000000000016
$10.14M
₿162.67
$41.03M
₿664.56
$41.03M
₿664.56
التنبؤ بسعر Mog Coin(mog)
502 Peanut the Squirrel  PNUT $0.04101
₿0.00000066
1.83 $40.99M
₿663.37
$0.0424
₿0.00000067
$0.03987
₿0.00000065
$9.75M
₿157.53
$40.99M
₿663.37
$40.99M
₿663.37
التنبؤ بسعر Peanut the Squirrel(pnut)
503 Osmosis  OSMO $0.05454
₿0.00000080
49.23 $42.41M
₿623.75
$0.0548
₿0.00000084
$0.03655
₿0.00000060
$40.68M
₿591.87
$53.44M
₿785.92
$42.41M
₿623.75
التنبؤ بسعر Osmosis(osmo)
504 Request  REQ $0.05513
₿0.00000088
3.15 $41.03M
₿656.43
$0.05736
₿0.00000092
$0.05344
₿0.00000087
$802.83K
₿45.32
$55.1M
₿881.43
$41.03M
₿656.43
التنبؤ بسعر Request(req)
505 DeepBook  DEEP $0.01617
₿0.00000026
-0.27 $40.39M
₿654.33
$0.01712
₿0.00000027
$0.01596
₿0.00000025
$4.69M
₿75.96
$161.55M
₿2.62K
$40.39M
₿654.33
التنبؤ بسعر DeepBook(deep)
506 Fractal Bitcoin  FB $0.3896
₿0.0000062
-0.11 $40.38M
₿652.29
$0.3956
₿0.0000064
$0.3857
₿0.0000061
$3.03M
₿50.2
$58.79M
₿949.72
$40.38M
₿652.29
التنبؤ بسعر Fractal Bitcoin(fb)
507 Chia  XCH $2.18
₿0.000035
7.30 $40.37M
₿651.84
$2.32
₿0.000037
$2.01
₿0.000032
$3.74M
₿60.45
$76.09M
₿1.23K
$40.37M
₿651.84
التنبؤ بسعر Chia(xch)
511 PayProtocol Paycoin  PCI $0.03891
₿0.00000062
2.02 $39.8M
₿643.29
$0.03914
₿0.00000063
$0.0369
₿0.00000059
$474.99K
₿7.66
$73.95M
₿1.2K
$39.8M
₿643.29
التنبؤ بسعر PayProtocol Paycoin(pci)
512 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.05 $39.79M
₿642.94
$0.9998
₿0.000016
$0.999
₿0.000015
$288.08K
₿4.65
$39.79M
₿642.94
$39.79M
₿642.94
513 Popcat  POPCAT $0.04067
₿0.00000065
4.36 $39.72M
₿643.38
$0.04233
₿0.00000067
$0.03886
₿0.00000064
$12.42M
₿202.63
$39.72M
₿643.38
$39.72M
₿643.38
التنبؤ بسعر Popcat(popcat)
515 VeThor  VTHO $0.0003929
₿0.0000000063
-0.27 $39.5M
₿638.09
$0.0004059
₿0.0000000065
$0.0003856
₿0.0000000062
$835.26K
₿13.41
$39.53M
₿638.61
$39.5M
₿638.09
التنبؤ بسعر VeThor(vtho)
518 BurnedFi  BURN $3.18
₿0.000051
-2.16 $39.22M
₿634.95
$3.28
₿0.000053
$3.15
₿0.000050
$86.14K
₿1.4
$39.22M
₿634.95
$39.22M
₿634.95
التنبؤ بسعر BurnedFi(burn)
520 Venus  XVS $2.31
₿0.000037
1.74 $38.92M
₿627.87
$2.38
₿0.000038
$2.26
₿0.000037
$2.08M
₿33.07
$68.81M
₿1.11K
$38.92M
₿627.87
التنبؤ بسعر Venus(xvs)
524 Ankr  ANKR $0.003857
₿0.000000062
2.47 $38.58M
₿622.01
$0.003955
₿0.000000063
$0.003752
₿0.000000061
$7.26M
₿112.01
$38.58M
₿622.01
$38.58M
₿622.01
التنبؤ بسعر Ankr(ankr)
525 Decentralized Social  DESO $3.64
₿0.000058
9.05 $38.26M
₿619.44
$3.65
₿0.000059
$3.31
₿0.000053
$9.82K
₿0.16
$39.27M
₿635.69
$38.26M
₿619.44
التنبؤ بسعر Decentralized Social(deso)
528 Non-Playable Coin  NPC $0.004678
₿0.000000075
5.16 $37.67M
₿610.62
$0.004835
₿0.000000077
$0.004431
₿0.000000072
$4.01M
₿64.81
$37.67M
₿610.62
$37.67M
₿610.62
التنبؤ بسعر Non-Playable Coin(npc)
530 Binance USD  BUSD $0.9941
₿0.000016
-0.47 $37.62M
₿608
$1
₿0.000016
$0.9887
₿0.000015
$53.18K
₿0.88
$37.62M
₿608
$37.62M
₿608
535 Memecoin  MEME $0.0005847
₿0.0000000095
5.41 $37.14M
₿603.34
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$22.84M
₿346.44
$40.35M
₿655.43
$37.14M
₿603.34
التنبؤ بسعر Memecoin(meme)
536 Moo Deng  MOODENG $0.03762
₿0.00000060
2.07 $37.21M
₿602.81
$0.03946
₿0.00000062
$0.03682
₿0.00000060
$10.36M
₿167.89
$37.21M
₿602.81
$37.21M
₿602.81
التنبؤ بسعر Moo Deng(moodeng)
537 Moca Network  MOCA $0.008815
₿0.00000014
-0.51 $37.32M
₿604.46
$0.00913
₿0.00000014
$0.008687
₿0.00000014
$5.23M
₿36.95
$78.36M
₿1.27K
$37.32M
₿604.46
التنبؤ بسعر Moca Network(moca)
538 Notcoin  NOT $0.000374
₿0.0000000060
1.51 $37.12M
₿602.13
$0.0003931
₿0.0000000063
$0.0003666
₿0.0000000059
$9.32M
₿115.43
$38.25M
₿620.44
$37.12M
₿602.13
التنبؤ بسعر Notcoin(not)
543 Manta Network  MANTA $0.07673
₿0.0000012
-11.10 $36.57M
₿596.12
$0.08984
₿0.0000014
$0.07673
₿0.0000012
$12.21M
₿198.42
$77.24M
₿1.26K
$36.57M
₿596.12
التنبؤ بسعر Manta Network(manta)
544 Tellor  TRB $12.99
₿0.00021
2.20 $36.26M
₿586.34
$13.47
₿0.00021
$12.71
₿0.00020
$11.43M
₿184.77
$37.22M
₿601.83
$36.26M
₿586.34
التنبؤ بسعر Tellor(trb)
545 API3  API3 $0.2537
₿0.0000040
1.87 $36.15M
₿585.79
$0.2641
₿0.0000042
$0.249
₿0.0000040
$5.34M
₿85.23
$43.36M
₿702.65
$36.15M
₿585.79
التنبؤ بسعر API3(api3)
547 APEX  APEX $0.2609
₿0.0000042
6.03 $36.03M
₿585.12
$0.263
₿0.0000042
$0.2461
₿0.0000040
$1.38M
₿22.22
$129.97M
₿2.11K
$36.03M
₿585.12
التنبؤ بسعر APEX(apex)
553 Terra  LUNA $0.05037
₿0.00000081
2.34 $35.75M
₿578.88
$0.05185
₿0.00000083
$0.04915
₿0.00000080
$6.45M
₿49.22
$59.76M
₿967.57
$35.75M
₿578.88
التنبؤ بسعر Terra(luna)
555 AltLayer  ALT $0.005572
₿0.000000090
-1.56 $35.7M
₿578.32
$0.005805
₿0.000000094
$0.0055
₿0.000000089
$5.69M
₿91.79
$55.75M
₿903.05
$35.7M
₿578.32
التنبؤ بسعر AltLayer(alt)
556 Celo  CELO $0.05922
₿0.00000095
0.42 $35.66M
₿576.55
$0.0619
₿0.00000098
$0.05834
₿0.00000095
$2.4M
₿38.74
$59.22M
₿957.39
$35.66M
₿576.55
التنبؤ بسعر Celo(celo)
558 ALEO  ALEO $0.03035
₿0.00000049
-1.26 $35.58M
₿575.12
$0.03193
₿0.00000051
$0.03017
₿0.00000048
$846.13K
₿13.67
$60.92M
₿984.62
$35.58M
₿575.12
التنبؤ بسعر ALEO(aleo)
559 Mask Network  MASK $0.3544
₿0.0000057
1.66 $35.49M
₿573.05
$0.3663
₿0.0000058
$0.3485
₿0.0000056
$5.47M
₿88.76
$35.49M
₿573.05
$35.49M
₿573.05
التنبؤ بسعر Mask Network(mask)
560 Snowbank  SB $223
₿0.0035
-0.64 $35.44M
₿573.85
$228.73
₿0.0037
$220.27
₿0.0035
$79.13
₿0
$35.44M
₿573.85
$35.44M
₿573.85
التنبؤ بسعر Snowbank(sb)
562 Casper Network  CSPR $0.002169
₿0.000000035
2.05 $35.15M
₿568.15
$0.002217
₿0.000000035
$0.002126
₿0.000000034
$1.33M
₿7.69
$42.88M
₿693.08
$35.15M
₿568.15
التنبؤ بسعر Casper Network(cspr)
565 World Mobile Token  WMTX $0.04119
₿0.00000066
3.28 $34.79M
₿561.58
$0.04129
₿0.00000067
$0.03974
₿0.00000064
$2M
₿32.27
$81.68M
₿1.32K
$34.79M
₿561.58
التنبؤ بسعر World Mobile Token(wmtx)
568 Siacoin  SC $0.0006917
₿0.000000011
-0.10 $34.42M
₿556.23
$0.0007094
₿0.000000011
$0.0006831
₿0.000000011
$2.04M
₿33.01
$34.42M
₿556.23
$34.42M
₿556.23
التنبؤ بسعر Siacoin(sc)
570 Mango Markets  MNGO $0.03075
₿0.00000049
1.32 $34.37M
₿553.41
$0.03111
₿0.00000050
$0.02853
₿0.00000046
$1.9K
₿0.03
$153.78M
₿2.48K
$34.37M
₿553.41
التنبؤ بسعر Mango Markets(mngo)
571 UMA  UMA $0.3781
₿0.0000061
3.08 $34.26M
₿553.42
$0.3914
₿0.0000062
$0.3661
₿0.0000060
$6.29M
₿102.36
$48.74M
₿787.35
$34.26M
₿553.42
التنبؤ بسعر UMA(uma)
581 Anvil  ANVL $0.0004136
₿0.0000000066
0.24 $33.58M
₿542.68
$0.0004238
₿0.0000000068
$0.0004096
₿0.0000000065
$66.55K
₿1.08
$41.33M
₿667.83
$33.58M
₿542.68
التنبؤ بسعر Anvil(anvl)
585 StorX  SRX $0.05465
₿0.00000088
-0.61 $33.22M
₿536.57
$0.05509
₿0.00000091
$0.0546
₿0.00000087
$1.7M
₿27.5
$33.22M
₿536.57
$33.22M
₿536.57
التنبؤ بسعر StorX(srx)
589 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000016
0.01* $32.78M
₿529.96
$1
₿0.000016
$0.9983
₿0.000015
$2.13M
₿34.38
$32.78M
₿529.96
$32.78M
₿529.96
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
590 Nosana  NOS $0.3261
₿0.0000052
9.02 $32.6M
₿527.32
$0.3609
₿0.0000058
$0.2939
₿0.0000048
$1.06M
₿17.06
$32.6M
₿527.32
$32.6M
₿527.32
التنبؤ بسعر Nosana(nos)
592 TerraUSD  USTC $0.005802
₿0.000000093
4.16 $32.33M
₿522.19
$0.006121
₿0.000000099
$0.00557
₿0.000000091
$2.99M
₿48.28
$35.25M
₿569.3
$32.33M
₿522.19
التنبؤ بسعر TerraUSD(ustc)
594 Core  CORE $0.02612
₿0.00000042
1.35 $32.21M
₿522.76
$0.0273
₿0.00000044
$0.02556
₿0.00000041
$4.44M
₿71.81
$54.67M
₿887.24
$32.21M
₿522.76
التنبؤ بسعر Core(core)
595 Verus Coin  VRSC $0.3997
₿0.0000064
1.26 $32.15M
₿520.29
$0.4371
₿0.0000070
$0.3677
₿0.0000060
$1.38K
₿0.02
$32.15M
₿520.29
$32.15M
₿520.29
التنبؤ بسعر Verus Coin(vrsc)
599 ICON  ICX $0.02918
₿0.00000047
0.15 $32.02M
₿516.32
$0.0304
₿0.00000048
$0.02863
₿0.00000046
$719.76K
₿11.64
$32.36M
₿521.82
$32.02M
₿516.32
التنبؤ بسعر ICON(icx)
601 Paxos Standard  USDP $0.9995
₿0.000016
0.01* $31.94M
₿516.13
$0.9997
₿0.000016
$0.9988
₿0.000015
$17.1M
₿279.62
$31.94M
₿516.13
$31.94M
₿516.13
603 IoTeX  IOTX $0.003363
₿0.000000054
-0.88 $31.75M
₿514.54
$0.003573
₿0.000000056
$0.003324
₿0.000000054
$2.5M
₿40.43
$31.75M
₿514.54
$31.75M
₿514.54
التنبؤ بسعر IoTeX(iotx)
605 cat in a dogs world  MEW $0.0003567
₿0.0000000057
0.45 $31.7M
₿511.61
$0.000372
₿0.0000000059
$0.0003511
₿0.0000000057
$4.36M
₿70.3
$31.7M
₿511.61
$31.7M
₿511.61
التنبؤ بسعر cat in a dogs world(mew)
620 Band Protocol  BAND $0.1713
₿0.0000027
1.83 $30.36M
₿492.1
$0.1782
₿0.0000028
$0.1679
₿0.0000027
$4.22M
₿68.51
$30.4M
₿492.7
$30.36M
₿492.1
التنبؤ بسعر Band Protocol(band)
623 Hive Dollar  HBD $0.9094
₿0.000014
2.12 $30.02M
₿485.39
$0.9284
₿0.000014
$0.8905
₿0.000014
$54.57
₿0
$30.02M
₿485.39
$30.02M
₿485.39
التنبؤ بسعر Hive Dollar(hbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency