$3.41T
إجمالي القيمة السوقية
$45.91B
إجمالي حجم التداول
BTC 62.51%     ETH 8.60%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Creditcoin  CTC $0.5833
₿0.000011
0.08 $265.09M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$3M
₿123.77
$350.02M
₿6.95K
$265.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Matic Network  MATIC $0.1769
₿0.000012
1.12 $257.13M
₿118.78K
$0.1787
₿0.000013
$0.1748
₿0.000012
$893.56K
₿5.85K
$1.77B
₿127.96K
$257.13M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Turbo  TURBO $0.003698
₿0.000000011
8.42 $255.18M
₿772.11
$0.003789
₿0.000000011
$0.003393
₿0.000000010
$31.66M
₿111.06
$255.18M
₿772.11
$255.18M
₿772.11
التنبؤ بسعر Turbo(turbo)
246 Moca Network  MOCA $0.07399
4.53 $250.05M
$0.07482
$0.07063
$14.21M
$657.91M
$250.05M
التنبؤ بسعر Moca Network(moca)
247 BTSE Token  BTSE $1.54
₿0.000011
-3.38 $248.96M
₿1.8K
$1.59
₿0.000011
$1.53
₿0.000010
$4.68M
₿0.06
$307.25M
₿2.22K
$248.96M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 1inch  1INCH $0.1772
₿0.0000081
0.70 $247.08M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.92M
₿675.32
$265.88M
₿12.17K
$247.08M
₿9.3K
التنبؤ بسعر 1inch(1inch)
250 Treehouse ETH  TETH $2,944.4
0.59 $246.21M
$2,954.16
$2,926.45
$234.55K
$246.21M
$246.21M
التنبؤ بسعر Treehouse ETH(teth)
251 Decred  DCR $14.53
₿0.00036
-0.18 $245.17M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.5M
₿45.63
$245.22M
₿7.65K
$245.17M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 داش  DASH $19.8
₿0.00052
1.88 $243.87M
₿6.22K
$19.91
₿0.00055
$19.42
₿0.00052
$11.27M
₿729.96
$243.93M
₿10.03K
$243.87M
₿6.22K
التنبؤ بسعر داش(dash)
254 BENQI Liquid Staked AVAX  SAVAX $21.66
₿0.00077
1.79 $239.32M
₿5.14K
$21.91
₿0.00078
$21.25
₿0.00076
$643.88K
₿25.86
$239.35M
₿5.14K
$239.32M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002662
₿0.000000054
6.08 $236.68M
₿4.85K
$0.002779
₿0.000000057
$0.002509
₿0.000000051
$20.63M
₿581.86
$236.68M
₿4.85K
$236.68M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 Safe  SAFE $0.3977
2.04 $235.81M
$0.4052
₿0.
$0.3895
₿0.
$6.42M
₿0
$397.21M
$235.81M
التنبؤ بسعر Safe(safe)
257 ETHPlus  ETH+ $2,558.53
0.73 $231.96M
$2,565.32
$2,533.65
$414.96K
$231.96M
$231.96M
التنبؤ بسعر ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,737.01
₿0.054
0.45 $226.48M
₿8.67K
$2,751.24
₿0.055
$2,714.15
₿0.054
$8.32K
₿11.36
$226.48M
₿8.67K
$226.48M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 Resolv USR  USR $0.9997
0.01 $223.76M
$1
$0.9992
$4.52M
$223.76M
$223.76M
التنبؤ بسعر Resolv USR(usr)
260 GHO  GHO $0.9993
₿0.000014
-0.02 $223.41M
₿676.45
$0.9997
₿0.000014
$0.9959
₿0.000014
$4.64M
₿59.52
$223.87M
₿676.45
$223.41M
₿676.45
التنبؤ بسعر GHO(gho)
261 Kusama  KSM $13.37
₿0.00057
3.62 $223.17M
₿5.2K
$13.53
₿0.00061
$12.89
₿0.00057
$5.79M
₿368.76
$223.18M
₿5.79K
$223.17M
₿5.2K
التنبؤ بسعر Kusama(ksm)
262 Golem  GLM $0.2212
₿0.0000076
2.29 $221.26M
₿7.62K
$0.2236
₿0.0000080
$0.2161
₿0.0000076
$3.91M
₿224.55
$221.26M
₿7.62K
$221.26M
₿7.62K
التنبؤ بسعر Golem(glm)
263 Ravencoin  RVN $0.01443
₿0.00000056
3.88 $220.79M
₿7.79K
$0.01443
₿0.00000061
$0.0138
₿0.00000056
$18.07M
₿662.65
$220.81M
₿11.92K
$220.79M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
265 SafePal  SFP $0.4419
₿0.000013
1.14 $220.94M
₿6.03K
$0.4442
₿0.000013
$0.4353
₿0.000012
$2.73M
₿283.26
$220.94M
₿6.52K
$220.94M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Theta Fuel  TFUEL $0.03158
₿0.0000015
1.50 $220.69M
₿9.97K
$0.03196
₿0.0000017
$0.03093
₿0.0000015
$1.38M
₿865.08
$220.69M
₿9.97K
$220.69M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Peanut the Squirrel  PNUT $0.2171
7.28 $216.95M
$0.2245
$0.2016
$121.43M
$216.95M
$216.95M
التنبؤ بسعر Peanut the Squirrel(pnut)
268 MX Token  MX $2.27
₿0.000079
-0.12 $213.9M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.77M
₿907.8
$943.91M
₿34.19K
$213.9M
₿7.89K
التنبؤ بسعر MX Token(mx)
269 Mina Protocol  MINA $0.1703
₿0.000014
1.83 $211.12M
₿16.15K
$0.1738
₿0.000015
$0.1671
₿0.000014
$7.41M
₿546.62
$211.12M
₿17.07K
$211.12M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Qtum  QTUM $1.96
₿0.000072
1.31 $207.09M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$11.63M
₿1.31K
$211.24M
₿7.79K
$207.09M
₿7.59K
التنبؤ بسعر Qtum(qtum)
271 Zilliqa  ZIL $0.01074
₿0.00000046
1.42 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01057
₿0.00000046
$5.97M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 MANTRA DAO  OM $0.2098
₿0.000011
3.72 $205M
₿9.66K
$0.2105
₿0.000012
$0.2011
₿0.000010
$24.07M
₿1.2K
$351.96M
₿10.59K
$205M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
275 SwissBorg  BORG $0.2065
₿0.0000036
-0.49 $202.88M
₿3.62K
$0.2159
₿0.0000038
$0.2064
₿0.0000035
$154.27K
₿25.58
$202.88M
₿3.62K
$202.88M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 EURC  EURC $1.17
₿0.000015
-0.01 $200.68M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.56M
₿24.04
$200.68M
₿765.5
$200.68M
₿765.5
التنبؤ بسعر EURC(eurc)
278 IoTeX  IOTX $0.02118
₿0.0000011
0.75 $199.95M
₿10.65K
$0.02141
₿0.0000011
$0.02091
₿0.0000010
$2.75M
₿697.64
$199.95M
₿10.71K
$199.95M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
279 Synthetix Network Token  SNX $0.582
₿0.000055
1.60 $199.87M
₿18.2K
$0.5931
₿0.000059
$0.5711
₿0.000055
$9.32M
₿676.8
$200.12M
₿18.23K
$199.87M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 LayerZero  ZRO $1.79
3.53 $199.25M
$1.85
$1.73
$19.28M
$1.79B
$199.25M
التنبؤ بسعر LayerZero(zro)
281 Arkham  ARKM $0.4504
₿0.000027
2.81 $199M
₿5.49K
$0.4623
₿0.000030
$0.4373
₿0.000026
$20.46M
₿954.55
$450.23M
₿26.83K
$199M
₿5.49K
التنبؤ بسعر Arkham(arkm)
282 Convex Finance  CVX $2.38
₿0.000052
1.14 $195.3M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$5.6M
₿69.57
$237.97M
₿5.2K
$195.3M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
283 Euler  EUL $10.41
₿0.000083
-4.17 $194.11M
₿1.57K
$11.02
₿0.000085
$10.3
₿0.000080
$1.25M
₿5.43
$282.38M
₿2.28K
$194.11M
₿1.57K
التنبؤ بسعر Euler(eul)
284 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
5.02 $194.22M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$6.44M
₿51.78
$485.87M
₿12.16K
$194.22M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Toshi  TOSHI $0.0004571
₿0.0000000083
5.01 $191.88M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004347
₿0.0000000083
$12.54M
₿66.19
$191.88M
₿3.59K
$191.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Basic Attention Token  BAT $0.1275
₿0.0000044
3.75 $190.38M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.44M
₿1.23K
$190.93M
₿6.67K
$190.38M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Astar  ASTR $0.02285
₿0.0000019
1.44 $185.65M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.28M
₿630.48
$193.42M
₿16.73K
$185.65M
₿11.16K
التنبؤ بسعر Astar(astr)
291 Qubic  QUBIC $0.00000154
₿0.000000000089
2.87 $185.05M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.6M
₿23.81
$229.82M
$185.05M
₿0
التنبؤ بسعر Qubic(qubic)
292 Notcoin  NOT $0.001808
₿0.00000000054
4.38 $185.36M
$0.001828
$0.001722
$12.45M
$185.36M
$185.36M
التنبؤ بسعر Notcoin(not)
293 Wrapped Beacon ETH  WBETH $2,607.07
₿0.052
0.19 $185.02M
₿3.71K
$2,623.26
₿0.053
$2,598.03
₿0.052
$598.56K
₿91.01
$185.02M
₿3.71K
$185.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Wrapped Ether (Mantle Bridge)  WETH $2,434.51
₿0.050
0.27 $184.99M
₿0
$2,458.43
₿0.051
$2,408.7
₿0.050
$404.45K
₿272.2
$184.99M
$184.99M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
295 0x  ZRX $0.2175
₿0.0000094
2.14 $184.31M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$14.84M
₿396.76
$217.24M
₿9.47K
$184.31M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Frax Share  FRAX $2
₿0.000097
0.32 $181.71M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.47M
₿340.69
$199.21M
₿9.72K
$181.71M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Tribe  TRIBE $0.3989
₿0.0000070
-6.96 $181.56M
₿3.2K
$0.4295
₿0.0000072
$0.3962
₿0.0000069
$107.6K
₿1.5
$399.03M
₿7.03K
$181.56M
₿3.2K
التنبؤ بسعر Tribe(tribe)
299 Gas  GAS $2.76
₿0.000093
1.73 $179.87M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.8M
₿233.74
$179.87M
₿6.04K
$179.87M
₿6.04K
التنبؤ بسعر Gas(gas)
301 AI Companions  AIC $0.1785
3.03 $179.15M
$0.2013
$0.1708
$5.44M
$179.15M
$179.15M
التنبؤ بسعر AI Companions(aic)
302 Threshold Network  T $0.01743
₿0.00000067
-1.75 $176.58M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$12.39M
₿595.3
$194.46M
₿7.5K
$176.58M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Verus Coin  VRSC $2.23
₿0.000016
-0.11 $175.83M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.39K
₿0.22
$175.84M
₿1.39K
$175.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 VeThor  VTHO $0.001926
₿0.000000056
4.03 $175.33M
₿4.2K
$0.001948
₿0.000000057
$0.001846
₿0.000000055
$2.86M
₿47.93
$175.44M
$175.33M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 Oasis Network  ROSE $0.02353
₿0.0000017
3.13 $173.91M
₿12.02K
$0.02392
₿0.0000018
$0.02281
₿0.0000017
$3.44M
₿495.64
$235.35M
₿17.86K
$173.91M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
307 Blur  BLUR $0.07194
₿0.0000074
4.01 $172.47M
₿11.38K
$0.07372
₿0.0000080
$0.06912
₿0.0000073
$14.33M
₿715.12
$215.58M
₿22.31K
$172.47M
₿11.38K
التنبؤ بسعر Blur(blur)
309 Gigachad  GIGA $0.01771
₿0.000000018
2.10 $170.04M
₿172.88
$0.01875
₿0.000000022
$0.01725
₿0.000000016
$5.54M
₿3.62
$170.04M
₿172.88
$170.04M
₿172.88
التنبؤ بسعر Gigachad(giga)
310 Ronin Bridged WETH (Ronin)  WETH $2,432.88
0.37 $170.44M
$2,446.54
$2,417.21
$351.71K
$897.75M
$170.44M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
311 yearn.finance  YFI $5,005.06
₿0.12
0.73 $169.23M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.34M
₿614.29
$183.52M
₿4.39K
$169.23M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Siacoin  SC $0.002939
₿0.00000013
1.58 $164.44M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.29M
₿107.11
$178.29M
₿7.7K
$164.44M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Wemix Token  WEMIX $0.3881
₿0.000028
1.70 $164.17M
₿10.28K
$0.39
₿0.000030
$0.3805
₿0.000028
$1.89M
₿115.52
$210.59M
₿27.64K
$164.17M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
315 Elixir deUSD  DEUSD $0.9992
-0.01 $163.03M
$0.9995
$0.9989
$228.69K
$163.03M
$163.03M
التنبؤ بسعر Elixir deUSD(deusd)
316 BNB48 Club Token  KOGE $47.98
₿0.00022
1.16 $162.66M
₿772.81
$48.09
₿0.00023
$47.31
₿0.00022
$81.87M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 Nervos Network  CKB $0.003389
₿0.00000052
1.65 $158.57M
₿23.29K
$0.003427
₿0.00000054
$0.00332
₿0.00000043
$5.61M
₿4.81K
$161.16M
₿23.65K
$158.57M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
321 CHEX Token  CHEX $0.1583
₿0.0000036
1.25 $158.23M
₿3.61K
$0.1618
₿0.0000036
$0.1559
₿0.0000033
$2.75M
₿29.36
$158.23M
₿3.61K
$158.23M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
322 ai16z  AI16Z $0.1425
3.52 $156.91M
$0.1477
$0.1362
$35.54M
$156.91M
$156.91M
التنبؤ بسعر ai16z(ai16z)
323 Instadapp  FLUID $3.93
₿0.000028
6.86 $155.12M
₿512.01
$3.94
₿0.000029
$3.66
₿0.000028
$1.43M
₿0.61
$393.33M
₿2.85K
$155.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 OriginTrail  TRAC $0.3089
₿0.000016
-0.11 $154.56M
₿6.61K
$0.3147
₿0.000016
$0.2999
₿0.000015
$1.37M
₿71.98
$154.7M
₿8.19K
$154.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
325 ZetaChain  ZETA $0.1759
₿0.000024
2.01 $154.2M
₿5.77K
$0.1792
₿0.000026
$0.1723
₿0.000024
$6.28M
₿599.93
$369M
₿51.2K
$154.2M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
327 Kinesis Gold  KAU $106.2
₿0.0011
1.30 $152.4M
₿1.53K
$106.21
₿0.0011
$104.8
₿0.0010
$43.53K
₿9.1
$152.4M
$152.4M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
328 Neiro  NEIRO $0.0003604
2.24 $151.6M
$0.0003742
$0.000349
$50.06M
$151.6M
$151.6M
التنبؤ بسعر Neiro(neiro)
329 Casper Network  CSPR $0.01145
₿0.00000051
-1.39 $151.09M
₿6.18K
$0.01162
₿0.00000052
$0.01141
₿0.00000051
$1.79M
₿169.71
$156.43M
₿6.48K
$151.09M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
330 ORDI  ORDI $7.19
₿0.0010
2.45 $150.86M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$19.93M
₿4.63K
$150.86M
₿21.06K
$150.86M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 Stargate Finance  STG $0.154
₿0.000010
1.04 $149.64M
₿2.18K
$0.155
₿0.000011
$0.1521
₿0.000010
$2.78M
₿270.9
$154.03M
₿10.68K
$149.64M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
332 CoinEx Token  CET $0.05595
₿0.00000055
-1.05 $149.51M
₿1.61K
$0.05655
₿0.00000055
$0.05581
₿0.00000053
$113.01K
₿1.51
$149.51M
₿112.18
$149.51M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
334 Celo  CELO $0.2583
₿0.000015
1.54 $148.12M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.57M
₿367.79
$258.35M
₿15.2K
$148.12M
₿8.11K
التنبؤ بسعر Celo(celo)
335 Holo  HOT $0.0008281
₿0.000000043
1.68 $147.1M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$3.54M
₿204.56
$147.1M
₿7.76K
$147.1M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Liquity  LQTY $1.5
₿0.000021
-5.07 $146.9M
₿2.1K
$1.6
₿0.000023
$1.39
₿0.000021
$60.39M
₿536.98
$150.55M
₿2.2K
$146.9M
₿2.1K
التنبؤ بسعر Liquity(lqty)
337 Bridged Ether (StarkGate)  ETH $2,430.98
₿0.050
0.30 $145.55M
₿0
$2,446.49
₿0.051
$2,423.79
₿0.050
$556.65K
₿290.99
$145.55M
$145.55M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 Chia  XCH $9.95
₿0.00053
1.06 $145.52M
₿5.46K
$10.12
₿0.00054
$9.83
₿0.00052
$3.25M
₿357.21
$328.35M
₿16.65K
$145.52M
₿5.46K
التنبؤ بسعر Chia(xch)
339 Polymesh  POLYX $0.1237
₿0.0000072
4.49 $145.17M
₿7.53K
$0.1251
₿0.0000078
$0.1183
₿0.0000071
$7.65M
₿667.48
$145.17M
₿7.53K
$145.17M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Harmony  ONE $0.009915
₿0.00000039
4.17 $145.07M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.78M
₿166.41
$145.07M
₿5.17K
$145.07M
₿4.84K
التنبؤ بسعر Harmony(one)
341 STASIS EURO  EURS $1.17
₿0.000016
-0.69 $144.99M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$50.17K
₿8.53
$144.99M
₿2K
$144.99M
₿2K
342 Moo Deng  MOODENG $0.1454
4.12 $143.69M
$0.1513
$0.1392
$67.82M
$143.69M
$143.69M
التنبؤ بسعر Moo Deng(moodeng)
343 aelf  ELF $0.1866
₿0.0000088
0.03 $142.83M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.72M
₿92.01
$185.96M
₿8.83K
$142.83M
₿6.45K
التنبؤ بسعر aelf(elf)
344 EthereumPoW  ETHW $1.32
₿0.000074
1.69 $142.38M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.2M
₿377.55
$142.38M
₿8.04K
$142.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 NXM  NXM $57.09
₿0.0010
0.54 $142.04M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$142.04M
₿4.21K
$142.04M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Snek  SNEK $0.001879
₿0.000000016
-1.10 $140.12M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$889.87K
₿18.49
$141.63M
₿1.22K
$140.12M
₿1.18K
التنبؤ بسعر Snek(snek)
348 Ankr  ANKR $0.01399
₿0.00000084
1.48 $139.89M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.18M
₿551.09
$139.89M
₿8.45K
$139.89M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 Zano  ZANO $9.43
₿0.000052
2.78 $139.85M
₿740.27
$9.46
₿0.000052
$9.14
₿0.000050
$927.01K
₿1.57
$139.87M
$139.85M
₿740.27
التنبؤ بسعر Zano(zano)
350 GMX  GMX $13.73
₿0.00054
-0.04 $139.82M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$4.39M
₿345.74
$139.82M
₿5.15K
$139.82M
₿5.15K
التنبؤ بسعر GMX(gmx)
351 Kinesis Silver  KAG $36.56
₿0.00041
0.54 $139.67M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$31.06K
₿6.66
$139.67M
$139.67M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
357 CoW Protocol  COW $0.2798
₿0.0000034
2.00 $135.9M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.72M
₿3.2
$279.81M
₿3.5K
$135.9M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
358 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.08 $134.45M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$379.3K
₿192.08
$134.45M
$134.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
359 DigiByte  DGB $0.007559
₿0.00000022
0.60 $134.24M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.79M
₿165.21
$134.31M
₿4.78K
$134.24M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 ICON  ICX $0.1252
₿0.0000045
5.50 $133.81M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$5.99M
₿69.6
$135.57M
₿4.52K
$133.81M
₿4.47K
التنبؤ بسعر ICON(icx)
362 Origin Ether  OETH $2,431.05
₿0.051
0.39 $133.43M
₿2.28K
$2,445.65
₿0.051
$2,421.59
₿0.050
$1.23M
₿0.01
$133.43M
₿2.28K
$133.43M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 Echelon Prime  PRIME $2.17
₿0.00033
2.33 $133.12M
₿12.61K
$2.21
₿0.00033
$2.08
₿0.00032
$2.75M
₿124.64
$241.43M
₿37.4K
$133.12M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
365 KUB Coin  KUB $1.5
₿0.000035
0.55 $132.37M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$401.12K
₿2.62
$163.88M
₿3.9K
$132.37M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
366 Drift Protocol  DRIFT $0.3895
3.68 $132.23M
$0.391
$0.3709
$6.09M
$389.07M
$132.23M
التنبؤ بسعر Drift Protocol(drift)
367 UXLINK  UXLINK $0.3232
0.60 $132.18M
$0.3255
$0.32
$8.03M
$323.22M
$132.18M
التنبؤ بسعر UXLINK(uxlink)
368 Kamino  KMNO $0.06016
4.19 $131.95M
$0.06122
$0.05766
$10.89M
$601.26M
$131.95M
التنبؤ بسعر Kamino(kmno)
371 AUSD  AUSD $0.9996
-0.01* $130.65M
$1
$0.9989
$38.69M
$130.65M
$130.65M
التنبؤ بسعر AUSD(ausd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا