Ergebnisseite 7 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3165)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	FC Barcelona Fan Token BAR	$0.2886 ₿0.0000047	-5.02	$7.26M ₿119.55	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.85M ₿30.43	$11.53M ₿189.96	$7.26M ₿119.55
1321	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1322	BitMEX BMEX	$0.07133 ₿0.0000011	-2.57	$7.12M ₿117.18	$0.07322 ₿0.0000011	$0.07097 ₿0.0000011	$4.33K ₿0.07	$32.1M ₿528.62	$7.12M ₿117.18
1327	Oraichain Token ORAI	$0.3575 ₿0.0000058	8.27	$7.07M ₿115.64	$0.3587 ₿0.0000058	$0.3259 ₿0.0000051	$330.6K ₿5.43	$7.07M ₿115.66	$7.07M ₿115.64
1333	AS Roma Fan Token ASR	$0.8162 ₿0.000013	-8.25	$7M ₿114.91	$0.8906 ₿0.000013	$0.778 ₿0.000012	$3.54M ₿57.71	$8.14M ₿133.63	$7M ₿114.91
1334	HUSD HUSD	$0.03724 ₿0.00000061	0.87	$7M ₿114.88	$0.03819 ₿0.00000062	$0.03614 ₿0.00000057	$6.67 ₿0	$7M ₿114.88	$7M ₿114.88
1336	Polkastarter POLS	$0.07011 ₿0.0000011	-9.70	$6.95M ₿114.43	$0.07767 ₿0.0000012	$0.06995 ₿0.0000011	$222.63K ₿3.64	$7M ₿115.34	$6.95M ₿114.43
1339	OmiseGO OMG	$0.04873 ₿0.00000080	-4.21	$6.89M ₿112.61	$0.05299 ₿0.00000085	$0.04839 ₿0.00000077	$1.35M ₿22.04	$6.89M ₿112.61	$6.89M ₿112.61
1340	CONX CONX	$0.007311 ₿0.00000011	-10.91	$6.89M ₿113.06	$0.008744 ₿0.00000013	$0.007226 ₿0.00000011	$326.43K ₿5.32	$14.62M ₿239.82	$6.89M ₿113.06
1341	Hera Finance HERA	$1.47 ₿0.000024	0.16	$6.83M ₿112.49	$1.49 ₿0.000024	$1.47 ₿0.000023	$1.46K ₿0.02	$14.73M ₿242.59	$6.83M ₿112.49
1343	Kleros PNK	$0.00942 ₿0.00000015	-13.12	$6.81M ₿110.52	$0.01086 ₿0.00000017	$0.009267 ₿0.00000015	$87.04K ₿1.41	$8.61M ₿139.72	$6.81M ₿110.52
1344	Bella Protocol BEL	$0.08481 ₿0.0000013	-10.77	$6.8M ₿111.92	$0.09505 ₿0.0000014	$0.08454 ₿0.0000013	$2.33M ₿38.38	$8.5M ₿139.9	$6.8M ₿111.92
1346	Balancer BAL	$0.1048 ₿0.0000017	-8.44	$6.78M ₿111.97	$0.1166 ₿0.0000018	$0.1049 ₿0.0000017	$336.18K ₿5.49	$7.59M ₿125.48	$6.78M ₿111.97
1347	Gitcoin GTC	$0.07687 ₿0.0000012	-5.31	$6.77M ₿111.2	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$5.04M ₿82.84	$7.74M ₿127.1	$6.77M ₿111.2
1348	Argentine Football Association Fan Token ARG	$0.3648 ₿0.0000059	-12.02	$6.76M ₿111.44	$0.4146 ₿0.0000064	$0.3606 ₿0.0000057	$2.38M ₿39.06	$7.29M ₿120.1	$6.76M ₿111.44
1349	Foom FOOM	$0.00000003863 ₿0.00000000000063	-9.84	$6.76M ₿111.23	$0.0000000431 ₿0.00000000000067	$0.00000003848 ₿0.00000000000063	$2.2K ₿0.04	$6.76M ₿111.23	$6.76M ₿111.23
1352	THORSwap THOR	$0.03326 ₿0.00000056	17.65	$6.75M ₿115.21	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.58K ₿0.29	$8.47M ₿144.53	$6.75M ₿115.21
1353	Badger DAO BADGER	$0.338 ₿0.0000055	-4.30	$6.74M ₿110.69	$0.3554 ₿0.0000056	$0.3371 ₿0.0000054	$1.72M ₿28.16	$7.1M ₿116.63	$6.74M ₿110.69
1356	Galatasaray Fan Token GAL	$0.841 ₿0.000013	-4.86	$6.69M ₿110.75	$0.8959 ₿0.000014	$0.8417 ₿0.000013	$555.77K ₿9.05	$8.4M ₿139.12	$6.69M ₿110.75
1357	Alpha Fi ALPHA	$0.6718 ₿0.000011	-11.75	$6.68M ₿109.58	$0.7613 ₿0.000011	$0.6592 ₿0.000010	$4.67K ₿0.08	$6.72M ₿110.29	$6.68M ₿109.58
1360	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	-0.67	$6.63M ₿109.08	$0.1071 ₿0.0000017	$0.1061 ₿0.0000016	$364.01K ₿6.03	$38.42M ₿631.77	$6.63M ₿109.08
1363	NFPrompt NFP	$0.01029 ₿0.00000017	22.56	$6.63M ₿112.11	$0.01092 ₿0.00000017	$0.007539 ₿0.00000012	$17.08M ₿276.48	$10.36M ₿175.27	$6.63M ₿112.11
1365	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1367	Peercoin PPC	$0.2246 ₿0.0000035	-10.47	$6.59M ₿108.54	$0.2509 ₿0.0000039	$0.2008 ₿0.0000033	$1.23K ₿0.02	$6.59M ₿108.54	$6.59M ₿108.54
1371	Apu Apustaja APU	$0.00001932 ₿0.00000000031	-10.05	$6.51M ₿106.81	$0.00002154 ₿0.00000000033	$0.00001896 ₿0.00000000031	$231.24K ₿3.8	$6.51M ₿106.81	$6.51M ₿106.81
1373	AMO Coin AMO	$0.0003066 ₿0.0000000050	-8.28	$6.5M ₿107.02	$0.0003367 ₿0.0000000053	$0.0003004 ₿0.0000000048	$75.17K ₿1.25	$6.5M ₿107.02	$6.5M ₿107.02
1376	VitaDAO VITA	$0.2486 ₿0.0000040	-21.51	$6.49M ₿105.77	$0.326 ₿0.0000051	$0.245 ₿0.0000040	$52.67K ₿0.87	$7M ₿114.07	$6.49M ₿105.77
1377	Heroes of Mavia MAVIA	$0.02622 ₿0.00000043	-7.55	$6.48M ₿106.22	$0.02895 ₿0.00000045	$0.02594 ₿0.00000042	$1.16M ₿18.91	$6.56M ₿107.53	$6.48M ₿106.22
1380	Metronome MET	$0.7341 ₿0.000012	-2.02	$6.45M ₿106.11	$0.7493 ₿0.000012	$0.7297 ₿0.000011	$4.04K ₿0.07	$10.56M ₿173.79	$6.45M ₿106.11
1381	ORIGYN OGY	$0.0007911 ₿0.000000012	-2.99	$6.45M ₿106.05	$0.0008156 ₿0.000000013	$0.0007822 ₿0.000000012	$208.63K ₿3.42	$8.22M ₿135.2	$6.45M ₿106.05
1382	Grin GRIN	$0.02762 ₿0.00000045	-3.39	$6.42M ₿106.72	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$7.33K ₿0.12	$6.42M ₿106.72	$6.42M ₿106.72
1383	Helium Mobile MOBILE	$0.00007168 ₿0.0000000011	-17.47	$6.4M ₿106.56	$0.00008684 ₿0.0000000013	$0.00006546 ₿0.0000000010	$26.23K ₿0.43	$16.48M ₿274.51	$6.4M ₿106.56
1386	HairDAO HAIR	$9.05 ₿0.00014	-10.44	$6.37M ₿104.17	$10.28 ₿0.00016	$9 ₿0.00014	$5.44K ₿0.09	$13.91M ₿227.56	$6.37M ₿104.17
1387	Scroll SCR	$0.03337 ₿0.00000054	-12.66	$6.35M ₿104.39	$0.03822 ₿0.00000059	$0.03336 ₿0.00000054	$4.26M ₿69.06	$33.44M ₿549.43	$6.35M ₿104.39
1394	TomoChain VIC	$0.04874 ₿0.00000081	5.19	$6.17M ₿99.92	$0.05289 ₿0.00000083	$0.04517 ₿0.00000071	$9.51M ₿160.01	$10.21M ₿165.54	$6.17M ₿99.92
1396	Slerf [OLD] SLERF	$0.01238 ₿0.00000020	-6.74	$6.14M ₿101.78	$0.01332 ₿0.00000020	$0.01219 ₿0.00000019	$1.1K ₿0.02	$6.14M ₿101.78	$6.14M ₿101.78
1405	Autonolas OLAS	$0.02572 ₿0.00000042	-7.33	$6.09M ₿100.27	$0.02791 ₿0.00000044	$0.02566 ₿0.00000041	$99.95K ₿1.65	$12.17M ₿200.31	$6.09M ₿100.27
1406	Stables Labs USDX USDX	$0.008898 ₿0.00000014	-10.27	$6.09M ₿99.81	$0.009949 ₿0.00000015	$0.008855 ₿0.00000014	$26.41 ₿0	$6.09M ₿99.81	$6.09M ₿99.81
1408	FROK FROK	$0.03019 ₿0.00000049	-9.21	$6.07M ₿99.19	$0.03341 ₿0.00000052	$0.03 ₿0.00000049	$860.08 ₿0.01	$12.7M ₿207.68	$6.07M ₿99.19
1409	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿124.74	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿124.74
1410	Pikaboss PIKA	$0.00000001437 ₿0.00000000000023	-6.79	$6.05M ₿99.63	$0.00000001541 ₿0.00000000000024	$0.00000001437 ₿0.00000000000023	$3.95K ₿0.06	$6.05M ₿99.63	$6.05M ₿99.63
1413	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.02	$6.02M ₿99.23	$1 ₿0.000016	$0.9993 ₿0.000015	$356.63K ₿5.87	$6.02M ₿99.23	$6.02M ₿99.23
1414	Quickswap QUICK	$0.007883 ₿0.00000012	-5.82	$6.02M ₿98.78	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.15M ₿24.51	$7.31M ₿119.8	$6.02M ₿98.78
1417	LUKSO LYX	$0.1955 ₿0.0000032	2.73	$5.97M ₿98.35	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$107.15K ₿1.77	$8.23M ₿135.64	$5.97M ₿98.35
1418	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1419	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	PepeCoin PEPECOIN	$0.06101 ₿0.0000010	-8.13	$5.93M ₿97.76	$0.06719 ₿0.0000010	$0.06102 ₿0.00000099	$578.47K ₿9.52	$6.57M ₿108.36	$5.93M ₿97.76
1421	Lazio Fan Token LAZIO	$0.4492 ₿0.0000073	-9.29	$5.91M ₿97.51	$0.5016 ₿0.0000078	$0.4435 ₿0.0000072	$1.65M ₿22.75	$17.95M ₿295.96	$5.91M ₿97.51
1422	ANyONe Protocol ANYONE	$0.074 ₿0.0000012	-9.20	$5.91M ₿97.39	$0.08165 ₿0.0000012	$0.07324 ₿0.0000011	$183.89K ₿3.03	$7.4M ₿121.84	$5.91M ₿97.39
1424	Radio Caca RACA	$0.00001407 ₿0.00000000023	-2.49	$5.88M ₿96.76	$0.00001452 ₿0.00000000023	$0.00001407 ₿0.00000000022	$742.05K ₿9.14	$5.88M ₿96.76	$5.88M ₿96.76
1425	Iagon IAG	$0.01561 ₿0.00000025	-16.84	$5.87M ₿96.73	$0.01885 ₿0.00000029	$0.01485 ₿0.00000023	$190.08K ₿3.11	$15.61M ₿257.24	$5.87M ₿96.73
1428	PlatON Network LAT	$0.0008486 ₿0.000000013	-14.07	$5.86M ₿96.46	$0.0009875 ₿0.000000015	$0.0008405 ₿0.000000013	$1.57M ₿25.78	$8.69M ₿143.2	$5.86M ₿96.46
1429	VNX Gold VNXAU	$142.35 ₿0.0023	-0.65	$5.85M ₿96.39	$143.99 ₿0.0023	$140.88 ₿0.0022	$51.4K ₿0.85	$5.85M ₿96.39	$5.85M ₿96.39
1430	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-0.10	$5.85M ₿92.4	$0.0002212 ₿0.0000000035	$0.0002206 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1434	Wexo WEXO	$0.01742 ₿0.00000028	1.01	$5.82M ₿95.47	$0.01798 ₿0.00000029	$0.01711 ₿0.00000026	$104.68K ₿1.72	$15.31M ₿251.28	$5.82M ₿95.47
1443	Coq Inu COQ	$0.00000008225 ₿0.0000000000013	-10.64	$5.71M ₿93.74	$0.00000009695 ₿0.0000000000015	$0.0000000812 ₿0.0000000000013	$2.08M ₿34.16	$5.71M ₿93.74	$5.71M ₿93.74
1444	Stake DAO SDT	$0.08401 ₿0.0000013	-10.18	$5.71M ₿93.91	$0.09361 ₿0.0000014	$0.08388 ₿0.0000013	$2.81K ₿0.05	$5.85M ₿96.33	$5.71M ₿93.91
1446	Saga SAGA	$0.01406 ₿0.00000023	-10.89	$5.67M ₿93.39	$0.01581 ₿0.00000024	$0.01403 ₿0.00000022	$13.99M ₿223.28	$15.46M ₿254.49	$5.67M ₿93.39
1447	SpaceChain (ERC-20) SPC	$0.01395 ₿0.00000022	-3.86	$5.65M ₿93.02	$0.01466 ₿0.00000023	$0.01388 ₿0.00000022	$6.91K ₿0.11	$8.4M ₿138.22	$5.65M ₿93.02
1450	Galeon GALEON	$0.00602 ₿0.000000098	-1.86	$5.63M ₿92.72	$0.006274 ₿0.000000099	$0.005897 ₿0.000000094	$92.51K ₿1.52	$23.54M ₿387.77	$5.63M ₿92.72
1451	NAVI Protocol NAVX	$0.006921 ₿0.00000011	-18.55	$5.65M ₿92.95	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$595.58K ₿9.81	$6.92M ₿113.89	$5.65M ₿92.95
1456	OORT OORT	$0.007254 ₿0.00000011	-1.56	$5.62M ₿92.26	$0.007529 ₿0.00000012	$0.00716 ₿0.00000011	$66.36K ₿1.1	$14.5M ₿238.04	$5.62M ₿92.26
1458	MCOIN MCOIN	$0.03165 ₿0.00000052	-3.96	$5.6M ₿92.21	$0.03296 ₿0.00000052	$0.03154 ₿0.00000051	$275.2K ₿4.51	$15.82M ₿260.49	$5.6M ₿92.21
1469	GYEN GYEN	$0.005435 ₿0.000000089	-13.49	$5.53M ₿91.05	$0.006283 ₿0.00000010	$0.005434 ₿0.000000086	$69.15 ₿0	$5.53M ₿91.05	$5.53M ₿91.05
1474	Brickken BKN	$0.07681 ₿0.0000013	-9.25	$5.67M ₿93.49	$0.08568 ₿0.0000013	$0.07676 ₿0.0000012	$121.22K ₿0.45	$11.36M ₿187.2	$5.67M ₿93.49
1477	Upland SPARKLET	$0.01895 ₿0.00000031	0.37	$5.48M ₿90.24	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$149.98K ₿2.47	$18.96M ₿312.44	$5.48M ₿90.24
1479	Comtech Gold CGO	$139.77 ₿0.0023	-2.43	$5.45M ₿90	$143.66 ₿0.0023	$139.71 ₿0.0022	$276.69K ₿4.5	$5.45M ₿90	$5.45M ₿90
1483	Neon NEON	$0.02259 ₿0.00000037	-13.01	$5.41M ₿89.27	$0.02597 ₿0.00000041	$0.02259 ₿0.00000036	$559.03K ₿9.27	$22.6M ₿372.8	$5.41M ₿89.27
1484	Buying BUY	$0.008272 ₿0.00000013	0.09	$5.42M ₿89.07	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$97.07K ₿1.6	$8.17M ₿134.39	$5.42M ₿89.07
1485	Orchid Protocol OXT	$0.009076 ₿0.00000014	-0.49	$5.4M ₿88	$0.009391 ₿0.00000015	$0.008946 ₿0.00000014	$2.08M ₿33.22	$9.13M ₿148.76	$5.4M ₿88
1493	Pangolin PNG	$0.0228 ₿0.00000037	-10.96	$5.33M ₿87.82	$0.02561 ₿0.00000040	$0.02279 ₿0.00000037	$719.1K ₿11.92	$12.27M ₿202.11	$5.33M ₿87.82
1494	Minswap MIN	$0.003054 ₿0.000000050	-14.05	$5.32M ₿87.2	$0.003559 ₿0.000000055	$0.003041 ₿0.000000049	$225.55K ₿3.7	$7.6M ₿124.5	$5.32M ₿87.2
1495	Games for a Living GFAL	$0.001013 ₿0.000000016	18.54	$5.32M ₿87.56	$0.001028 ₿0.000000016	$0.0008546 ₿0.000000013	$20.37K ₿0.34	$10.13M ₿166.68	$5.32M ₿87.56
1496	KRYLL KRL	$0.1318 ₿0.0000021	-2.52	$5.3M ₿87.64	$0.1356 ₿0.0000021	$0.1317 ₿0.0000021	$101.13K ₿1.66	$6.51M ₿107.61	$5.3M ₿87.64
1499	PIVX PIVX	$0.05105 ₿0.00000083	-10.12	$5.29M ₿87	$0.05697 ₿0.00000090	$0.04982 ₿0.00000080	$1.38M ₿22.74	$5.29M ₿87	$5.29M ₿87
1502	PAAL AI PAAL	$0.005882 ₿0.000000096	-8.08	$5.27M ₿86.89	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.63M ₿26.77	$5.88M ₿96.82	$5.27M ₿86.89
1507	Peapods Finance PEAS	$0.5293 ₿0.0000086	-3.26	$5.26M ₿86.09	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$18.01K ₿0.29	$5.26M ₿86.09	$5.26M ₿86.09
1512	Obyte GBYTE	$5.62 ₿0.000092	0.70	$5.25M ₿86.45	$5.63 ₿0.000092	$5.46 ₿0.000086	$7.78K ₿0.13	$5.62M ₿92.63	$5.25M ₿86.45
1513	IlluminatiCoin NATI	$0.0000001593 ₿0.0000000000026	0.28	$5.24M ₿86.04	$0.0000001589 ₿0.0000000000026	$0.0000001575 ₿0.0000000000026	$229.37 ₿0	$5.24M ₿86.04	$5.24M ₿86.04
1516	Dora Factory DORA	$0.005235 ₿0.000000085	7.90	$5.21M ₿87.16	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$264.21K ₿4.33	$5.21M ₿87.16	$5.21M ₿87.16
1518	McDull (Meme) MCDULL	$0.0000005859 ₿0.0000000000096	-6.16	$5.21M ₿85.29	$0.0000006288 ₿0.0000000000099	$0.0000005809 ₿0.0000000000095	$230.86 ₿0	$5.21M ₿85.29	$5.21M ₿85.29
1520	Eesee ESE	$0.007822 ₿0.00000012	-5.14	$5.21M ₿85.55	$0.008286 ₿0.00000013	$0.007799 ₿0.00000012	$273.84K ₿4.52	$5.93M ₿97.34	$5.21M ₿85.55
1526	Telos TLOS	$0.01233 ₿0.00000020	-6.43	$5.18M ₿85.21	$0.01322 ₿0.00000021	$0.01218 ₿0.00000019	$956.7K ₿15.77	$5.18M ₿85.21	$5.18M ₿85.21
1528	Manchester City Fan Token CITY	$0.3834 ₿0.0000063	-4.36	$5.17M ₿84.94	$0.437 ₿0.0000070	$0.3764 ₿0.0000060	$2.97M ₿48.45	$7.57M ₿124.36	$5.17M ₿84.94
1531	Milady Meme Coin LADYS	$0.000000005807 ₿0.000000000000095	-15.43	$5.15M ₿84.4	$0.000000006866 ₿0.00000000000010	$0.000000005734 ₿0.000000000000093	$658.43K ₿10.42	$5.15M ₿84.4	$5.15M ₿84.4
1532	Juventus Fan Token JUV	$0.3306 ₿0.0000054	-7.70	$5.14M ₿84.7	$0.364 ₿0.0000057	$0.3303 ₿0.0000053	$3.81M ₿62.6	$6.59M ₿108.62	$5.14M ₿84.7
1535	The Doge NFT DOG	$0.0003693 ₿0.0000000060	-6.87	$5.11M ₿84.12	$0.0003977 ₿0.0000000062	$0.0003673 ₿0.0000000060	$16.97K ₿0.28	$6.25M ₿102.96	$5.11M ₿84.12
1537	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-1.16	$5.11M ₿83.18	$1.28 ₿0.000020	$1.24 ₿0.000019	$404.84K ₿6.62	$5.11M ₿83.18	$5.11M ₿83.18
1538	MATH MATH	$0.02706 ₿0.00000044	-8.39	$5.11M ₿84.11	$0.02954 ₿0.00000046	$0.02665 ₿0.00000042	$204.96K ₿3.37	$5.41M ₿89.12	$5.11M ₿84.11
1539	Realio Network RIO	$0.05107 ₿0.00000084	-12.01	$5.11M ₿84.1	$0.05889 ₿0.00000092	$0.05039 ₿0.00000081	$521.8K ₿8.58	$5.11M ₿84.1	$5.11M ₿84.1
1541	Sperax SPA	$0.00266 ₿0.000000043	0.38	$5.09M ₿83.84	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$124.08K ₿2.02	$13.12M ₿216.1	$5.09M ₿83.84
1543	Bitcoin Gold BTG	$0.2896 ₿0.0000047	-9.26	$5.07M ₿83.44	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿83.44	$5.07M ₿83.44
1545	Resistance Dog REDO	$0.05049 ₿0.00000083	-23.33	$5.05M ₿83.28	$0.06605 ₿0.0000010	$0.04972 ₿0.00000080	$161.51K ₿2.67	$5.05M ₿83.28	$5.05M ₿83.28
1548	GamerCoin GHX	$0.007091 ₿0.00000011	-8.37	$5.01M ₿82.46	$0.00774 ₿0.00000012	$0.00712 ₿0.00000011	$431.15K ₿6.01	$5.76M ₿94.8	$5.01M ₿82.46
1551	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1555	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.21	$4.96M ₿81.8	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿81.8	$4.96M ₿81.8
1556	Augur REP	$0.8633 ₿0.000014	-8.58	$4.96M ₿81.66	$0.9443 ₿0.000014	$0.8574 ₿0.000013	$226.49K ₿3.76	$4.96M ₿81.66	$4.96M ₿81.66
1560	LimeWire LMWR	$0.01336 ₿0.00000022	-9.26	$4.94M ₿81.05	$0.01488 ₿0.00000023	$0.01329 ₿0.00000021	$2.11M ₿35.08	$8.48M ₿139.24	$4.94M ₿81.05
1561	Agoras: Tau Net AGRS	$0.2739 ₿0.0000045	-7.40	$4.93M ₿81.1	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.41K ₿0.24	$11.5M ₿189.24	$4.93M ₿81.1
1562	ThetaDrop TDROP	$0.0004459 ₿0.0000000073	-7.78	$4.89M ₿81.09	$0.0004899 ₿0.0000000077	$0.0004389 ₿0.0000000072	$126.41K ₿2.06	$4.89M ₿81.09	$4.89M ₿81.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}