$3.31T
إجمالي القيمة السوقية
$66.12B
إجمالي حجم التداول
BTC 57.33%     ETH 12.13%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
881 GameBuild  GAME $0.001804
₿0.000000018
-8.37 $33.59M
₿353.16
$0.00198
₿0.000000020
$0.001786
₿0.000000018
$8.47M
₿88.6
$38.64M
₿406.24
$33.59M
₿353.16
التنبؤ بسعر GameBuild(game)
882 SPACE ID  ID $0.07785
₿0.00000081
-3.47 $33.53M
₿352.57
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.31M
₿87.29
$155.52M
₿1.64K
$33.53M
₿352.57
التنبؤ بسعر SPACE ID(id)
883 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.94
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.94
التنبؤ بسعر Hive Dollar(hbd)
884 Token Pocket  TPT $0.01025
₿0.00000010
0.56 $33.05M
₿350.77
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$18.03K
₿0.79
$33.05M
₿350.77
$33.05M
₿350.77
التنبؤ بسعر Token Pocket(tpt)
885 Orderly  ORDER $0.09153
₿0.00000096
-1.92 $33.33M
₿350.41
$0.0941
₿0.00000098
$0.09109
₿0.00000095
$2.62M
₿27.56
$91.59M
₿963.02
$33.33M
₿350.41
التنبؤ بسعر Orderly(order)
887 XT.com Token  XT $5.49
₿0.000057
-0.01* $33.25M
₿349.2
$5.51
₿0.000057
$5.47
₿0.000057
$5.9M
₿61.99
$5.5B
₿57.76K
$33.25M
₿349.2
التنبؤ بسعر XT.com Token(xt)
888 Wilder World  WILD $0.069
₿0.00000072
3.18 $33.03M
₿347.27
$0.06991
₿0.00000073
$0.06678
₿0.00000069
$347.33K
₿3.65
$34.48M
₿362.56
$33.03M
₿347.27
التنبؤ بسعر Wilder World(wild)
891 Advertise Coin  ADCO $0.7322
₿0.0000077
0.72 $32.95M
₿346.46
$0.7343
₿0.0000077
$0.7245
₿0.0000076
$11.1K
₿0.12
$36.61M
₿384.95
$32.95M
₿346.46
التنبؤ بسعر Advertise Coin(adco)
893 AI Analysis Token  AIAT $0.2979
₿0.0000031
0.97 $32.88M
₿345.68
$0.3016
₿0.0000031
$0.2931
₿0.0000030
$22.32K
₿0.23
$148.97M
₿1.57K
$32.88M
₿345.68
التنبؤ بسعر AI Analysis Token(aiat)
894 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000010
0.01* $32.79M
₿344.82
$0.9998
₿0.000010
$0.9995
₿0.000010
$1.08M
₿11.38
$32.79M
₿344.82
$32.79M
₿344.82
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
896 Aurora  AURORA $0.04848
₿0.00000050
-1.35 $32.61M
₿342.86
$0.04933
₿0.00000051
$0.0485
₿0.00000050
$338.38K
₿3.56
$48.48M
₿509.74
$32.61M
₿342.86
التنبؤ بسعر Aurora(aurora)
897 Thena  THE $0.2659
₿0.0000027
3.55 $32.55M
₿342.26
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$11.73M
₿123.31
$72.9M
₿766.46
$32.55M
₿342.26
التنبؤ بسعر Thena(the)
899 Zcoin  FIRO $1.78
₿0.000018
-5.95 $32.4M
₿340.7
$1.9
₿0.000019
$1.64
₿0.000017
$114.64
₿0
$32.4M
₿340.7
$32.4M
₿340.7
التنبؤ بسعر Zcoin(firo)
900 Dymension  DYM $0.07235
₿0.00000076
1.62 $32.27M
₿339.25
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.37M
₿87.94
$72.29M
₿760.06
$32.27M
₿339.25
التنبؤ بسعر Dymension(dym)
902 Marlin  POND $0.003918
₿0.000000041
-0.88 $32.14M
₿337.96
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$1.01M
₿10.65
$39.19M
₿412.03
$32.14M
₿337.96
التنبؤ بسعر Marlin(pond)
908 BLOCKv  VEE $0.008457
₿0.000000091
-7.13 $30.86M
₿334.11
$0.009598
₿0.00000010
$0.0079
₿0.000000082
$1.07M
₿11.17
$30.86M
₿334.11
$30.86M
₿334.11
التنبؤ بسعر BLOCKv(vee)
910 QuarkChain  QKC $0.004387
₿0.000000046
-1.22 $31.63M
₿332.21
$0.004449
₿0.000000046
$0.004348
₿0.000000045
$724.46K
₿7.62
$43.92M
₿461.33
$31.63M
₿332.21
التنبؤ بسعر QuarkChain(qkc)
912 sETH  SETH $2,717.33
₿0.028
0.83 $31.47M
₿330.47
$2,728.42
₿0.028
$2,692.96
₿0.028
$370.81
₿0
$31.47M
₿330.47
$31.47M
₿330.47
التنبؤ بسعر sETH(seth)
913 Medibloc  MED $0.002943
₿0.000000030
-1.49 $30.57M
₿329.39
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.42M
₿14.92
$32.84M
₿353.85
$30.57M
₿329.39
التنبؤ بسعر Medibloc(med)
914 dKargo  DKA $0.006241
₿0.000000065
-0.73 $31.24M
₿328.13
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.55M
₿16.31
$31.24M
₿328.13
$31.24M
₿328.13
التنبؤ بسعر dKargo(dka)
915 ChainGPT  CGPT $0.03558
₿0.00000037
-1.82 $31.18M
₿327.82
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.28M
₿45
$35.52M
₿373.48
$31.18M
₿327.82
التنبؤ بسعر ChainGPT(cgpt)
916 Dacxi  DXI $0.0006657
₿0.0000000069
4.56 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$365.05K
₿3.84
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
917 SingularityNET  AGIX $0.1195
₿0.0000012
-1.70 $31.2M
₿327.3
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$12.61K
₿0.13
$64.66M
₿678.3
$31.2M
₿327.3
التنبؤ بسعر SingularityNET(agix)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
924 Kujira  KUJI $0.04832
₿0.00000050
11.30 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04341
₿0.00000045
$99.01
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1824
₿0.0000019
-0.93 $30.52M
₿320.73
$0.1845
₿0.0000019
$0.1821
₿0.0000019
$990.76
₿0.01
$39.28M
₿412.75
$30.52M
₿320.73
التنبؤ بسعر CargoX(cxo)
926 Lorenzo stBTC  STBTC $94,441
₿0.99
-0.47 $30.42M
₿319.81
$95,222
₿0.99
$94,054
₿0.99
$1.6K
₿0.02
$30.42M
₿319.81
$30.42M
₿319.81
التنبؤ بسعر Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
929 ankrETH  ANKRETH $4,037.82
₿0.042
7.68 $30.21M
₿317.63
$4,045.3
₿0.042
$3,749.8
₿0.039
$35.26
₿0
$30.21M
₿317.63
$30.21M
₿317.63
التنبؤ بسعر ankrETH(ankreth)
932 HUNT Platform  HUNT $0.1491
₿0.0000015
-0.87 $29.68M
₿312.04
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$173.48K
₿1.82
$29.68M
₿312.04
$29.68M
₿312.04
التنبؤ بسعر HUNT Platform(hunt)
936 Aergo  AERGO $0.06245
₿0.00000065
-1.88 $29.52M
₿310.11
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.14M
₿33.15
$31.24M
₿328.16
$29.52M
₿310.11
التنبؤ بسعر Aergo(aergo)
938 Uquid Coin  UQC $2.94
₿0.000030
9.77 $29.43M
₿309.4
$2.98
₿0.000031
$2.68
₿0.000028
$98.02
₿0
$117.7M
₿1.24K
$29.43M
₿309.4
التنبؤ بسعر Uquid Coin(uqc)
939 Adshares  ADS $0.7566
₿0.0000079
0.43 $29.21M
₿308.22
$0.7567
₿0.0000079
$0.7515
₿0.0000078
$304.15K
₿3.2
$29.22M
₿308.38
$29.21M
₿308.22
التنبؤ بسعر Adshares(ads)
940 Electronic USD  EUSD $0.9996
₿0.000010
0.14 $29.28M
₿307.91
$1
₿0.000010
$0.9971
₿0.000010
$308.25K
₿3.25
$29.28M
₿307.91
$29.28M
₿307.91
التنبؤ بسعر Electronic USD(eusd)
941 Banana Gun  BANANA $7.27
₿0.000076
-0.86 $29.22M
₿307.18
$7.38
₿0.000077
$7.21
₿0.000075
$4.68M
₿49.15
$61.12M
₿642.66
$29.22M
₿307.18
التنبؤ بسعر Banana Gun(banana)
942 PONKE  PONKE $0.05237
₿0.00000055
2.39 $29.09M
₿305.91
$0.05943
₿0.00000062
$0.05108
₿0.00000053
$8.18M
₿86.06
$29.1M
₿305.94
$29.09M
₿305.91
التنبؤ بسعر PONKE(ponke)
946 QANplatform  QANX $0.01689
₿0.00000017
-2.17 $28.73M
₿302.06
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$324.76K
₿3.37
$35.48M
₿373.05
$28.73M
₿302.06
التنبؤ بسعر QANplatform(qanx)
950 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.03 $28.61M
₿300.76
$1
₿0.000010
$0.9989
₿0.000010
$806.04K
₿8.53
$28.61M
₿300.76
$28.61M
₿300.76
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
952 WINk  WIN $0.00002875
₿0.00000000030
1.49 $28.55M
₿300.33
$0.00002883
₿0.00000000030
$0.0000283
₿0.00000000029
$5.05M
₿53.11
$28.7M
₿301.94
$28.55M
₿300.33
التنبؤ بسعر WINk(win)
955 Tree  TREE $0.2797
₿0.0000029
0.87 $28.37M
₿298.27
$0.2804
₿0.0000029
$0.2771
₿0.0000029
$20.4K
₿0.21
$32.28M
₿339.36
$28.37M
₿298.27
التنبؤ بسعر Tree(tree)
963 Adventure Gold  AGLD $0.3199
₿0.0000033
-1.25 $27.98M
₿294.17
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$16.19M
₿169.85
$29.71M
₿312.34
$27.98M
₿294.17
التنبؤ بسعر Adventure Gold(agld)
965 Nym  NYM $0.03366
₿0.00000035
7.60 $27.79M
₿292.16
$0.03376
₿0.00000035
$0.0312
₿0.00000032
$843.34K
₿8.87
$33.66M
₿353.96
$27.79M
₿292.16
التنبؤ بسعر Nym(nym)
966 Marcopolo  MAPO $0.004484
₿0.000000047
0.05 $27.71M
₿291.27
$0.004506
₿0.000000047
$0.004477
₿0.000000046
$628.92K
₿6.61
$43.51M
₿457.39
$27.71M
₿291.27
التنبؤ بسعر Marcopolo(mapo)
968 Clearpool  CPOOL $0.03054
₿0.00000032
-0.70 $27.6M
₿290.21
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.27M
₿13.37
$30.55M
₿321.18
$27.6M
₿290.21
التنبؤ بسعر Clearpool(cpool)
970 miMatic  MIMATIC $1
₿0.000010
0.08 $27.58M
₿289.96
$1
₿0.000010
$0.9992
₿0.000010
$6.36K
₿0.07
$302.54M
₿3.18K
$27.58M
₿289.96
التنبؤ بسعر miMatic(mimatic)
975 Moonriver  MOVR $2.59
₿0.000027
-1.64 $27.4M
₿288.09
$2.64
₿0.000027
$2.54
₿0.000026
$2M
₿21.06
$31.85M
₿334.85
$27.4M
₿288.09
التنبؤ بسعر Moonriver(movr)
979 sUSD  SUSD $0.8133
₿0.0000085
-1.25 $27.29M
₿287.06
$0.8256
₿0.0000086
$0.8129
₿0.0000085
$51.1K
₿0.53
$27.29M
₿287.06
$27.29M
₿287.06
التنبؤ بسعر sUSD(susd)
980 Keep Network  KEEP $0.04961
₿0.00000052
5.73 $27.28M
₿286.78
$0.05017
₿0.00000052
$0.04692
₿0.00000049
$3.86K
₿0.04
$49.62M
₿521.69
$27.28M
₿286.78
التنبؤ بسعر Keep Network(keep)
981 Binance-Peg Avalanche  AVAX $13.59
₿0.00014
-2.12 $27.18M
₿285.8
$13.93
₿0.00014
$13.53
₿0.00014
$37.53K
₿0.39
$27.18M
₿285.8
$27.18M
₿285.8
التنبؤ بسعر Binance-Peg Avalanche(avax)
991 BounceBit  BB $0.06559
₿0.00000068
-3.19 $26.87M
₿282.48
$0.06811
₿0.00000071
$0.06374
₿0.00000067
$14.5M
₿152.39
$137.78M
₿1.45K
$26.87M
₿282.48
التنبؤ بسعر BounceBit(bb)
992 Moonbeam  GLMR $0.02576
₿0.00000027
-3.41 $26.83M
₿282.09
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.61M
₿59.02
$31.24M
₿328.53
$26.83M
₿282.09
التنبؤ بسعر Moonbeam(glmr)
994 Compound Basic Attention Token  CBAT $0.004289
₿0.000000045
-3.92 $26.81M
₿281.89
$0.004472
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$26.81M
₿281.89
$26.81M
₿281.89
التنبؤ بسعر Compound Basic Attention Token(cbat)
997 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
0.01* $26.71M
₿280.8
$0.9998
₿0.000010
$0.9995
₿0.000010
$103.67K
₿1.11
$26.71M
₿280.8
$26.71M
₿280.8
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
999 HydraDX  HDX $0.004528
₿0.000000047
-4.69 $26.7M
₿280.72
$0.004845
₿0.000000050
$0.004527
₿0.000000047
$1.36K
₿0.01
$29.09M
₿305.81
$26.7M
₿280.72
التنبؤ بسعر HydraDX(hdx)
1004 A Hunters Dream  CAW $0.00000004172
₿0.00000000000043
-0.26 $26.57M
₿279.35
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$417.39K
₿4.39
$27.82M
₿292.52
$26.57M
₿279.35
التنبؤ بسعر A Hunters Dream(caw)
1005 Gains Network  GNS $1.01
₿0.000010
-1.85 $26.52M
₿278.85
$1.03
₿0.000010
$0.9911
₿0.000010
$1.99M
₿20.93
$26.52M
₿278.85
$26.52M
₿278.85
التنبؤ بسعر Gains Network(gns)
1006 Chainflip  FLIP $0.3985
₿0.0000041
0.04 $26.5M
₿278.67
$0.3989
₿0.0000041
$0.3978
₿0.0000041
$121.61K
₿1.28
$37.21M
₿391.31
$26.5M
₿278.67
التنبؤ بسعر Chainflip(flip)
1008 Metaplex  MPLX $0.05049
₿0.00000053
-1.39 $26.45M
₿278.07
$0.0512
₿0.00000053
$0.05024
₿0.00000052
$764.19K
₿8.04
$50.5M
₿530.96
$26.45M
₿278.07
التنبؤ بسعر Metaplex(mplx)
1011 Wrapped QUIL  QUIL $0.02926
₿0.00000030
14.81 $26.38M
₿277.32
$0.0298
₿0.00000031
$0.02548
₿0.00000026
$210.23K
₿2.21
$26.38M
₿277.32
$26.38M
₿277.32
التنبؤ بسعر Wrapped QUIL(quil)
1015 Travala.com  AVA $0.3689
₿0.0000038
-1.28 $26.22M
₿275.66
$0.3757
₿0.0000039
$0.3607
₿0.0000038
$5.48M
₿57.57
$26.22M
₿275.66
$26.22M
₿275.66
التنبؤ بسعر Travala.com(ava)
1021 Tensor  TNSR $0.07681
₿0.00000080
7.51 $25.76M
₿270.84
$0.08258
₿0.00000087
$0.0705
₿0.00000073
$43.84M
₿460.98
$76.98M
₿809.42
$25.76M
₿270.84
التنبؤ بسعر Tensor(tnsr)
1022 Hegic  HEGIC $0.02389
₿0.00000025
0.61 $25.75M
₿270.8
$0.02408
₿0.00000025
$0.02343
₿0.00000024
$18.71
₿0
$25.75M
₿270.8
$25.75M
₿270.8
التنبؤ بسعر Hegic(hegic)
1023 SuperWalk GRND  GRND $0.03622
₿0.00000038
-0.01* $25.63M
₿269.54
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$179.13K
₿1.88
$35.77M
₿376.13
$25.63M
₿269.54
التنبؤ بسعر SuperWalk GRND(grnd)
1024 Ekubo Protocol  EKUBO $2.57
₿0.000026
0.12 $25.59M
₿269.08
$2.58
₿0.000027
$2.54
₿0.000026
$34.15K
₿0.36
$25.59M
₿269.08
$25.59M
₿269.08
التنبؤ بسعر Ekubo Protocol(ekubo)
1025 JOE  JOE $0.0634
₿0.00000066
-2.46 $25.59M
₿269.03
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2.07M
₿21.77
$31.68M
₿333.11
$25.59M
₿269.03
التنبؤ بسعر JOE(joe)
1026 Iagon  IAG $0.06757
₿0.00000071
-1.47 $25.41M
₿267.19
$0.07097
₿0.00000074
$0.06719
₿0.00000070
$78.93K
₿0.83
$67.58M
₿710.57
$25.41M
₿267.19
التنبؤ بسعر Iagon(iag)
1027 Pocket Network  POKT $0.01259
₿0.00000013
-1.59 $25.34M
₿266.42
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$549.41K
₿5.78
$29.62M
₿311.4
$25.34M
₿266.42
التنبؤ بسعر Pocket Network(pokt)
1029 OHO Blockchain  OHO $0.001045
₿0.000000010
-0.49 $25.29M
₿265.93
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$202.88K
₿2.13
$47.04M
₿494.63
$25.29M
₿265.93
التنبؤ بسعر OHO Blockchain(oho)
1032 Avail  AVAIL $0.006902
₿0.000000072
-1.26 $25.24M
₿265.36
$0.007097
₿0.000000074
$0.006899
₿0.000000072
$1.09M
₿11.47
$73.52M
₿772.98
$25.24M
₿265.36
التنبؤ بسعر Avail(avail)
1036 Velodrome Finance  VELO $0.02388
₿0.00000025
-2.95 $25.09M
₿263.85
$0.02463
₿0.00000025
$0.02365
₿0.00000024
$2.77M
₿29.11
$55.94M
₿588.19
$25.09M
₿263.85
التنبؤ بسعر Velodrome Finance(velo)
1038 Arcblock  ABT $0.2542
₿0.0000026
-0.58 $25.06M
₿263.51
$0.2558
₿0.0000026
$0.248
₿0.0000026
$70.39K
₿0.74
$47.29M
₿497.2
$25.06M
₿263.51
التنبؤ بسعر Arcblock(abt)
1039 aura  AURA $0.02592
₿0.00000027
-4.08 $25.06M
₿263.48
$0.02729
₿0.00000028
$0.02592
₿0.00000027
$1.15M
₿12.07
$25.06M
₿263.48
$25.06M
₿263.48
التنبؤ بسعر aura(aura)
1040 BENQI  QI $0.003468
₿0.000000036
-1.67 $24.97M
₿262.56
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$792.9K
₿8.34
$24.97M
₿262.56
$24.97M
₿262.56
التنبؤ بسعر BENQI(qi)
1043 Marinade  MNDE $0.04529
₿0.00000047
2.09 $24.72M
₿259.88
$0.04612
₿0.00000048
$0.04387
₿0.00000046
$859.06K
₿9.03
$31.62M
₿332.49
$24.72M
₿259.88
التنبؤ بسعر Marinade(mnde)
1044 Coin98  C98 $0.0247
₿0.00000025
-2.05 $24.71M
₿259.79
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.16M
₿43.74
$24.71M
₿259.79
$24.71M
₿259.79
التنبؤ بسعر Coin98(c98)
1048 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,330.34
₿0.035
0.67 $24.56M
₿258.18
$3,339.38
₿0.035
$3,293.51
₿0.034
$78.45K
₿0.82
$24.56M
₿258.18
$24.56M
₿258.18
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1050 Huobi Token  HT $0.2242
₿0.0000023
1.31 $24.54M
₿258
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.21K
₿0.14
$24.54M
₿258
$24.54M
₿258
التنبؤ بسعر Huobi Token(ht)
1052 Act I The AI Prophecy  ACT $0.02581
₿0.00000027
-2.31 $24.49M
₿257.47
$0.02658
₿0.00000027
$0.02549
₿0.00000026
$14.74M
₿154.95
$24.49M
₿257.47
$24.49M
₿257.47
التنبؤ بسعر Act I The AI Prophecy(act)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.002675
₿0.000000028
-5.36 $24.4M
₿256.59
$0.002836
₿0.000000029
$0.002659
₿0.000000027
$240.45K
₿2.53
$26.42M
₿277.77
$24.4M
₿256.59
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1056 Fusionist  ACE $0.2799
₿0.0000029
-3.12 $24.39M
₿256.45
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$29.64M
₿311.69
$41M
₿431.05
$24.39M
₿256.45
التنبؤ بسعر Fusionist(ace)
1057 Luna by Virtuals  LUNA $0.02428
₿0.00000025
-1.53 $24.34M
₿255.84
$0.0251
₿0.00000026
$0.02385
₿0.00000025
$1.04M
₿10.94
$24.34M
₿255.84
$24.34M
₿255.84
التنبؤ بسعر Luna by Virtuals(luna)
1058 agEUR  EURA $1.16
₿0.000012
-0.12 $24.29M
₿255.44
$1.16
₿0.000012
$1.16
₿0.000012
$60.9K
₿0.64
$24.29M
₿255.44
$24.29M
₿255.44
التنبؤ بسعر agEUR(eura)
1059 Cetus Protocol  CETUS $0.02701
₿0.00000028
-4.79 $24.27M
₿255.21
$0.02848
₿0.00000029
$0.02687
₿0.00000028
$3.34M
₿35.07
$27.06M
₿284.49
$24.27M
₿255.21
التنبؤ بسعر Cetus Protocol(cetus)
1063 ANyONe Protocol  ANYONE $0.2994
₿0.0000031
6.22 $24.16M
₿253.98
$0.3083
₿0.0000032
$0.2813
₿0.0000029
$735.66K
₿7.74
$30.22M
₿317.72
$24.16M
₿253.98
التنبؤ بسعر ANyONe Protocol(anyone)
1064 Gyroscope GYD  GYD $0.9992
₿0.000010
-0.29 $24.14M
₿253.83
$1
₿0.000010
$0.997
₿0.000010
$3.17K
₿0.03
$24.14M
₿253.83
$24.14M
₿253.83
التنبؤ بسعر Gyroscope GYD(gyd)
1068 Gods Unchained  GODS $0.06115
₿0.00000064
0.59 $24.09M
₿253.32
$0.06334
₿0.00000066
$0.06044
₿0.00000063
$617.43K
₿6.49
$30.57M
₿321.45
$24.09M
₿253.32
التنبؤ بسعر Gods Unchained(gods)
1069 MovieBloc  MBL $0.001259
₿0.000000013
-3.03 $23.93M
₿251.67
$0.001298
₿0.000000013
$0.001255
₿0.000000013
$2.23M
₿23.45
$37.77M
₿397.16
$23.93M
₿251.67
التنبؤ بسعر MovieBloc(mbl)
1070 Celer Network  CELR $0.004218
₿0.000000044
-3.84 $23.82M
₿250.42
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.71M
₿28.5
$42.19M
₿443.58
$23.82M
₿250.42
التنبؤ بسعر Celer Network(celr)
1072 Renzo  REZ $0.005287
₿0.000000055
-2.02 $23.79M
₿250.17
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.77M
₿71.23
$51.97M
₿546.44
$23.79M
₿250.17
التنبؤ بسعر Renzo(rez)
1075 Dogs  DOGS $0.0000458
₿0.00000000048
-4.67 $23.67M
₿248.85
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.11M
₿53.76
$25.19M
₿264.86
$23.67M
₿248.85
التنبؤ بسعر Dogs(dogs)
1078 Catizen  CATI $0.06045
₿0.00000063
-1.70 $23.63M
₿248.44
$0.06158
₿0.00000064
$0.06006
₿0.00000063
$3.8M
₿40
$60.46M
₿635.61
$23.63M
₿248.44
التنبؤ بسعر Catizen(cati)
1079 Foom  FOOM $0.0000001349
₿0.0000000000014
-4.81 $23.61M
₿248.24
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$109.63K
₿1.15
$23.61M
₿248.24
$23.61M
₿248.24
التنبؤ بسعر Foom(foom)
1080 Electroneum  ETN $0.001309
₿0.000000013
-4.81 $23.54M
₿247.54
$0.001379
₿0.000000014
$0.001307
₿0.000000013
$772.95K
₿8.13
$27.5M
₿289.12
$23.54M
₿247.54
التنبؤ بسعر Electroneum(etn)
1084 Solayer Staked SOL  SSOL $160.42
₿0.0016
-1.21 $23.44M
₿246.43
$162.93
₿0.0017
$160.06
₿0.0016
$98.65K
₿1.04
$23.44M
₿246.43
$23.44M
₿246.43
التنبؤ بسعر Solayer Staked SOL(ssol)
1086 HairDAO  HAIR $33.64
₿0.00035
1.37 $23.38M
₿245.78
$34.02
₿0.00035
$32.89
₿0.00034
$11.91K
₿0.13
$51.58M
₿542.31
$23.38M
₿245.78
التنبؤ بسعر HairDAO(hair)
1089 WazirX  WRX $0.05109
₿0.00000053
2.21 $23.3M
₿245.01
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$36.02K
₿0.38
$51.04M
₿536.7
$23.3M
₿245.01
التنبؤ بسعر WazirX(wrx)
1090 Gems VIP  GEMS $0.03614
₿0.00000038
0.69 $23.27M
₿244.71
$0.03619
₿0.00000038
$0.03577
₿0.00000037
$1.33M
₿13.97
$30.29M
₿318.47
$23.27M
₿244.71
التنبؤ بسعر Gems VIP(gems)
1092 SuperRare  RARE $0.02816
₿0.00000029
15.65 $23.04M
₿242.21
$0.03259
₿0.00000034
$0.02415
₿0.00000025
$85.82M
₿902.38
$28.1M
₿295.44
$23.04M
₿242.21
التنبؤ بسعر SuperRare(rare)
1093 Nosana  NOS $0.276
₿0.0000029
-2.05 $23.03M
₿242.11
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$194.29K
₿2.04
$27.61M
₿290.3
$23.03M
₿242.11
التنبؤ بسعر Nosana(nos)
1097 Maverick Protocol  MAV $0.02697
₿0.00000028
-2.87 $22.75M
₿239.15
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.84M
₿19.34
$53.97M
₿567.41
$22.75M
₿239.15
التنبؤ بسعر Maverick Protocol(mav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀