$2.26T
إجمالي القيمة السوقية
$88.72B
إجمالي حجم التداول
BTC 56.13%     ETH 8.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
عوامل تصفية متقدمة
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1073 stake.link  SDL $0.1953
₿0.0000030
6.95 $11.68M
₿185.18
$0.1963
₿0.0000031
$0.182
₿0.0000029
$1.56K
₿0.02
$19.47M
₿308.64
$11.68M
₿185.18
التنبؤ بسعر stake.link(sdl)
1080 Maya Protocol  CACAO $0.1164
₿0.0000018
3.70 $11.65M
₿185.33
$0.1169
₿0.0000018
$0.1122
₿0.0000018
$2.56M
₿40.64
$11.65M
₿185.33
$11.65M
₿185.33
التنبؤ بسعر Maya Protocol(cacao)
1082 SideShift Token  XAI $0.07226
₿0.0000011
0.86 $11.55M
₿183.44
$0.07227
₿0.0000011
$0.07132
₿0.0000011
$2.46K
₿0.04
$15.17M
₿241.04
$11.55M
₿183.44
التنبؤ بسعر SideShift Token(xai)
1083 Gains Network  GNS $0.4811
₿0.0000076
4.70 $11.54M
₿182.54
$0.4828
₿0.0000077
$0.4593
₿0.0000074
$950.6K
₿15.06
$11.54M
₿182.54
$11.54M
₿182.54
التنبؤ بسعر Gains Network(gns)
1085 Bone ShibaSwap  BONE $0.04601
₿0.00000073
5.38 $11.51M
₿183.36
$0.04976
₿0.00000079
$0.04361
₿0.00000070
$459.86K
₿7.28
$11.52M
₿183.45
$11.51M
₿183.36
التنبؤ بسعر Bone ShibaSwap(bone)
1087 Gods Unchained  GODS $0.02913
₿0.00000046
3.32 $11.48M
₿182.25
$0.02928
₿0.00000046
$0.02819
₿0.00000045
$294.33K
₿4.66
$14.57M
₿231.27
$11.48M
₿182.25
التنبؤ بسعر Gods Unchained(gods)
1088 Alpha Quark Token  AQT $0.4262
₿0.0000067
-27.30 $11.42M
₿181.32
$0.6419
₿0.000010
$0.4211
₿0.0000066
$7.84M
₿125.13
$12.79M
₿202.93
$11.42M
₿181.32
التنبؤ بسعر Alpha Quark Token(aqt)
1089 Boba Network  BOBA $0.02318
₿0.00000036
2.26 $11.4M
₿181.56
$0.02327
₿0.00000038
$0.02246
₿0.00000036
$2.76M
₿6.13
$11.55M
₿183.91
$11.4M
₿181.56
التنبؤ بسعر Boba Network(boba)
1091 IX Swap  IXS $0.06301
₿0.00000099
5.56 $11.35M
₿180.22
$0.06394
₿0.0000010
$0.05969
₿0.00000098
$88.02K
₿1.39
$11.35M
₿180.22
$11.35M
₿180.22
التنبؤ بسعر IX Swap(ixs)
1093 Diverge Loop  DLC $0.01272
₿0.00000020
4.18 $11.27M
₿178.44
$0.01272
₿0.00000020
$0.01204
₿0.00000019
$14.65K
₿0.23
$12.66M
₿200.49
$11.27M
₿178.44
التنبؤ بسعر Diverge Loop(dlc)
1094 Avalaunch  XAVA $0.2666
₿0.0000042
0.88 $11.32M
₿179.74
$0.2691
₿0.0000043
$0.2597
₿0.0000041
$242.86K
₿3.83
$26.66M
₿423.46
$11.32M
₿179.74
التنبؤ بسعر Avalaunch(xava)
1099 SMARDEX  SDEX $0.001145
₿0.000000018
0.62 $11.22M
₿178.41
$0.001151
₿0.000000018
$0.001137
₿0.000000018
$299.73K
₿4.75
$11.3M
₿179.61
$11.22M
₿178.41
التنبؤ بسعر SMARDEX(sdex)
1100 inSure DeFi  SURE $0.0004236
₿0.0000000066
103.96 $11.22M
₿177.35
$0.0004263
₿0.0000000067
$0.0002077
₿0.0000000033
$2.02
₿0
$37.29M
₿589.33
$11.22M
₿177.35
التنبؤ بسعر inSure DeFi(sure)
1101 SPACE ID  ID $0.02604
₿0.00000041
4.46 $11.21M
₿178.23
$0.02712
₿0.00000043
$0.02493
₿0.00000040
$12.52M
₿184.53
$51.98M
₿826.61
$11.21M
₿178.23
التنبؤ بسعر SPACE ID(id)
1102 Storj  STORJ $0.07777
₿0.0000012
2.67 $11.19M
₿177.16
$0.07894
₿0.0000012
$0.0752
₿0.0000012
$5.65M
₿89.44
$33.06M
₿523.65
$11.19M
₿177.16
التنبؤ بسعر Storj(storj)
1104 HOPR  HOPR $0.01665
₿0.00000026
4.95 $11.09M
₿175.39
$0.01662
₿0.00000027
$0.01576
₿0.00000025
$95.31K
₿1.51
$11.48M
₿181.49
$11.09M
₿175.39
التنبؤ بسعر HOPR(hopr)
1105 Layer3  L3 $0.00704
₿0.00000011
1.52 $11.08M
₿175.43
$0.007764
₿0.00000012
$0.006811
₿0.00000010
$4.19M
₿66.27
$23.39M
₿370.5
$11.08M
₿175.43
التنبؤ بسعر Layer3(l3)
1107 Moonbeam  GLMR $0.009333
₿0.00000014
2.53 $11.04M
₿175.11
$0.009497
₿0.00000015
$0.00902
₿0.00000014
$3.03M
₿55.33
$11.57M
₿183.59
$11.04M
₿175.11
التنبؤ بسعر Moonbeam(glmr)
1111 Wanchain  WAN $0.05483
₿0.00000086
0.37 $10.91M
₿173.01
$0.05508
₿0.00000090
$0.05431
₿0.00000086
$3.71M
₿58.61
$11.52M
₿182.61
$10.91M
₿173.01
التنبؤ بسعر Wanchain(wan)
1112 SuperRare  RARE $0.01324
₿0.00000020
4.07 $10.87M
₿172.02
$0.01336
₿0.00000021
$0.01271
₿0.00000020
$6.01M
₿98.86
$13.25M
₿209.66
$10.87M
₿172.02
التنبؤ بسعر SuperRare(rare)
1118 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
التنبؤ بسعر Dinero(dinero)
1120 Wilder World  WILD $0.02244
₿0.00000035
11.22 $10.75M
₿170.76
$0.02272
₿0.00000035
$0.02017
₿0.00000033
$195.52K
₿3.1
$11.22M
₿178.15
$10.75M
₿170.76
التنبؤ بسعر Wilder World(wild)
1121 Drift Protocol  DRIFT $0.01755
₿0.00000027
-1.80 $10.75M
₿170.25
$0.01832
₿0.00000029
$0.01717
₿0.00000027
$4.49M
₿71.95
$17.58M
₿278.4
$10.75M
₿170.25
التنبؤ بسعر Drift Protocol(drift)
1124 Stader  SD $0.148
₿0.0000023
7.13 $10.64M
₿168.7
$0.1524
₿0.0000024
$0.136
₿0.0000022
$2.02M
₿31.92
$17.76M
₿281.56
$10.64M
₿168.7
التنبؤ بسعر Stader(sd)
1125 Radicle  RAD $0.213
₿0.0000033
1.75 $10.61M
₿167.91
$0.2146
₿0.0000034
$0.2068
₿0.0000033
$4.8M
₿76.2
$21.3M
₿336.97
$10.61M
₿167.91
التنبؤ بسعر Radicle(rad)
1129 Tribe  TRIBE $0.2809
₿0.0000044
-10.46 $10.58M
₿167.24
$0.3191
₿0.0000052
$0.2658
₿0.0000042
$228.08K
₿3.61
$281.04M
₿4.44K
$10.58M
₿167.24
التنبؤ بسعر Tribe(tribe)
1131 RSS3  RSS3 $0.006919
₿0.00000010
2.65 $10.52M
₿166.73
$0.007117
₿0.00000011
$0.00667
₿0.00000010
$1.11M
₿17.56
$10.52M
₿166.73
$10.52M
₿166.73
التنبؤ بسعر RSS3(rss3)
1136 Metaplex  MPLX $0.02036
₿0.00000032
5.11 $10.4M
₿165.3
$0.02042
₿0.00000032
$0.01937
₿0.00000031
$713.26K
₿11.24
$20.3M
₿322.5
$10.4M
₿165.3
التنبؤ بسعر Metaplex(mplx)
1138 Simon's Cat  CAT $0.000001549
₿0.000000000024
5.71 $10.44M
₿165.46
$0.00000156
₿0.000000000024
$0.000001459
₿0.000000000024
$2.14M
₿33.94
$12.53M
₿198.52
$10.44M
₿165.46
التنبؤ بسعر Simon's Cat(cat)
1140 Ninja Squad Token  NST $1.2
₿0.000019
1.52 $10.35M
₿163.89
$1.24
₿0.000019
$1.18
₿0.000019
$340.14K
₿5.25
$10.35M
₿163.89
$10.35M
₿163.89
التنبؤ بسعر Ninja Squad Token(nst)
1141 Santos FC Fan Token  SANTOS $0.6422
₿0.000010
4.27 $10.34M
₿163.77
$0.6574
₿0.000010
$0.6085
₿0.0000098
$4.72M
₿74.7
$19.27M
₿305.26
$10.34M
₿163.77
التنبؤ بسعر Santos FC Fan Token(santos)
1142 Goldfinch  GFI $0.1105
₿0.0000017
0.41 $10.33M
₿163.64
$0.112
₿0.0000018
$0.1079
₿0.0000017
$161.91K
₿2.56
$12.63M
₿200.15
$10.33M
₿163.64
التنبؤ بسعر Goldfinch(gfi)
1143 My Neighbor Alice  ALICE $0.1038
₿0.0000016
3.94 $10.33M
₿163.51
$0.1049
₿0.0000016
$0.09972
₿0.0000016
$4.28M
₿67.36
$10.33M
₿163.51
$10.33M
₿163.51
التنبؤ بسعر My Neighbor Alice(alice)
1146 Firmachain  FCT $0.008662
₿0.00000013
1.63 $10.26M
₿162.47
$0.008779
₿0.00000014
$0.008522
₿0.00000013
$30.06K
₿0.48
$10.35M
₿163.82
$10.26M
₿162.47
التنبؤ بسعر Firmachain(fct)
1147 Syscoin  SYS $0.001739
₿0.000000027
2.70 $10.3M
₿165.16
$0.001969
₿0.000000031
$0.001688
₿0.000000027
$79.43K
₿1.35
$10.3M
₿165.16
$10.3M
₿165.16
التنبؤ بسعر Syscoin(sys)
1150 Marinade  MNDE $0.01866
₿0.00000029
0.36 $10.2M
₿161.63
$0.01869
₿0.00000030
$0.01791
₿0.00000028
$27.69K
₿0.44
$13.07M
₿207.06
$10.2M
₿161.63
التنبؤ بسعر Marinade(mnde)
1151 DAO Maker  DAO $0.04061
₿0.00000064
46.81 $10.19M
₿162.76
$0.04538
₿0.00000074
$0.02742
₿0.00000044
$6.37M
₿113.64
$11.27M
₿180.08
$10.19M
₿162.76
التنبؤ بسعر DAO Maker(dao)
1154 Maverick Protocol  MAV $0.01087
₿0.00000017
4.53 $10.09M
₿160.11
$0.01098
₿0.00000017
$0.0104
₿0.00000016
$1.61M
₿25.57
$21.73M
₿344.73
$10.09M
₿160.11
التنبؤ بسعر Maverick Protocol(mav)
1156 Ambire Wallet  WALLET $0.01391
₿0.00000022
10.64 $10.1M
₿159.79
$0.01392
₿0.00000022
$0.01257
₿0.00000020
$99.16K
₿1.58
$10.24M
₿162.05
$10.1M
₿159.79
التنبؤ بسعر Ambire Wallet(wallet)
1159 Tensor  TNSR $0.02991
₿0.00000047
4.59 $10M
₿158.52
$0.03025
₿0.00000048
$0.0286
₿0.00000046
$5.83M
₿92.39
$29.9M
₿473.75
$10M
₿158.52
التنبؤ بسعر Tensor(tnsr)
1162 Defi.money  MONEY $0.9982
₿0.000015
-0.01 $9.99M
₿158.49
$1
₿0.000016
$0.991
₿0.000015
$11.77
₿0
$9.99M
₿158.49
$9.99M
₿158.49
التنبؤ بسعر Defi.money(money)
1163 BENQI  QI $0.001383
₿0.000000021
5.21 $9.97M
₿158.17
$0.001409
₿0.000000022
$0.001313
₿0.000000021
$530.06K
₿8.4
$9.97M
₿158.17
$9.97M
₿158.17
التنبؤ بسعر BENQI(qi)
1165 Keep Network  KEEP $0.01811
₿0.00000028
1.06 $9.96M
₿157.88
$0.0186
₿0.00000030
$0.01785
₿0.00000028
$2.47K
₿0.04
$18.11M
₿287.21
$9.96M
₿157.88
التنبؤ بسعر Keep Network(keep)
1167 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
التنبؤ بسعر LocalCoinSwap(lcs)
1172 TokenFi  TOKEN $0.002599
₿0.000000041
2.47 $9.78M
₿155.29
$0.002618
₿0.000000042
$0.002496
₿0.000000039
$6.97M
₿110.44
$26M
₿412.86
$9.78M
₿155.29
التنبؤ بسعر TokenFi(token)
1173 Everscale  EVER $0.004924
₿0.000000077
0.33 $9.78M
₿154.51
$0.005318
₿0.000000086
$0.004854
₿0.000000076
$28.98K
₿0.46
$10.43M
₿164.78
$9.78M
₿154.51
التنبؤ بسعر Everscale(ever)
1174 BXN  BXN $0.0006132
₿0.0000000097
3.54 $9.78M
₿154.91
$0.0006149
₿0.0000000098
$0.0005922
₿0.0000000095
$319.64K
₿6.75
$30.73M
₿486.84
$9.78M
₿154.91
التنبؤ بسعر BXN(bxn)
1175 TG.Casino  TGC $0.1265
₿0.0000019
8.76 $9.75M
₿154.42
$0.1268
₿0.0000020
$0.1161
₿0.0000019
$42.65K
₿0.67
$9.75M
₿154.42
$9.75M
₿154.42
التنبؤ بسعر TG.Casino(tgc)
1177 Rupiah Token  IDRT $0.00005595
₿0.00000000090
-0.42 $9.73M
₿157.24
$0.00005619
₿0.00000000091
$0.00005488
₿0.00000000087
$19.8
₿0
$9.73M
₿157.24
$9.73M
₿157.24
التنبؤ بسعر Rupiah Token(idrt)
1179 Abelian  ABEL $0.06996
₿0.0000011
6.53 $9.63M
₿153.08
$0.07076
₿0.0000011
$0.06558
₿0.0000010
$37.08K
₿0.59
$15.72M
₿249.79
$9.63M
₿153.08
التنبؤ بسعر Abelian(abel)
1182 Hypurr Fun  HFUN $9.63
₿0.00015
0.36 $9.61M
₿152.27
$9.81
₿0.00015
$9.53
₿0.00015
$56.61K
₿0.95
$9.61M
₿152.27
$9.61M
₿152.27
التنبؤ بسعر Hypurr Fun(hfun)
1185 Hivemapper  HONEY $0.001632
₿0.000000025
0.71 $9.56M
₿151.93
$0.00172
₿0.000000027
$0.001607
₿0.000000025
$167.31K
₿2.65
$10.72M
₿170.4
$9.56M
₿151.93
التنبؤ بسعر Hivemapper(honey)
1186 WazirX  WRX $0.02081
₿0.00000032
1.45 $9.5M
₿150.6
$0.02348
₿0.00000038
$0.01998
₿0.00000032
$11.23K
₿0.18
$20.81M
₿329.9
$9.5M
₿150.6
التنبؤ بسعر WazirX(wrx)
1187 Ellipsis  EPS $0.01354
₿0.00000021
4.80 $9.46M
₿149.86
$0.01359
₿0.00000021
$0.01288
₿0.00000021
$36.63
₿0
$9.8M
₿155.28
$9.46M
₿149.86
التنبؤ بسعر Ellipsis(eps)
1188 Act I The AI Prophecy  ACT $0.009954
₿0.00000015
4.87 $9.44M
₿149.67
$0.01011
₿0.00000016
$0.00945
₿0.00000015
$12.7M
₿200.38
$9.44M
₿149.67
$9.44M
₿149.67
التنبؤ بسعر Act I The AI Prophecy(act)
1189 Paris Saint-Germain Fan Token  PSG $0.5865
₿0.0000092
0.34 $9.42M
₿149.4
$0.609
₿0.0000099
$0.5668
₿0.0000092
$10.21M
₿161.59
$11.66M
₿184.91
$9.42M
₿149.4
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1191 Clash of Lilliput  COL $0.1142
₿0.0000017
4.01 $9.38M
₿148.02
$0.1143
₿0.0000018
$0.1097
₿0.0000017
$2.93K
₿0.05
$114.27M
₿1.8K
$9.38M
₿148.02
التنبؤ بسعر Clash of Lilliput(col)
1201 Mossland  MOC $0.02047
₿0.00000032
2.04 $9.18M
₿145.42
$0.02072
₿0.00000033
$0.01992
₿0.00000031
$62.9K
₿0.98
$10.24M
₿162.12
$9.18M
₿145.42
التنبؤ بسعر Mossland(moc)
1202 Thena  THE $0.06893
₿0.0000010
3.81 $9.15M
₿145.39
$0.06981
₿0.0000011
$0.06632
₿0.0000010
$3.33M
₿53.09
$19.55M
₿310.7
$9.15M
₿145.39
التنبؤ بسعر Thena(the)
1203 Fusionist  ACE $0.08972
₿0.0000014
2.54 $9.14M
₿144.95
$0.09135
₿0.0000014
$0.0859
₿0.0000013
$2.73M
₿43.26
$13.14M
₿208.45
$9.14M
₿144.95
التنبؤ بسعر Fusionist(ace)
1208 ThunderCore  TT $0.000663
₿0.000000010
2.70 $9.06M
₿143.72
$0.0006692
₿0.000000010
$0.0006451
₿0.000000010
$142.9K
₿2.26
$9.06M
₿143.72
$9.06M
₿143.72
التنبؤ بسعر ThunderCore(tt)
1211 Spice  SFI $112.22
₿0.0017
15.08 $8.98M
₿141.63
$112.06
₿0.0017
$95.66
₿0.0015
$42.17K
₿0.66
$10.34M
₿163
$8.98M
₿141.63
التنبؤ بسعر Spice(sfi)
1212 ELYSIA  EL $0.001314
₿0.000000020
6.27 $8.95M
₿141.69
$0.001318
₿0.000000021
$0.001235
₿0.000000019
$238.93K
₿3.69
$8.95M
₿141.69
$8.95M
₿141.69
التنبؤ بسعر ELYSIA(el)
1216 AS Roma Fan Token  ASR $1.04
₿0.000016
6.91 $8.91M
₿141.03
$1.06
₿0.000017
$0.955
₿0.000015
$12.21M
₿196.75
$10.37M
₿164
$8.91M
₿141.03
التنبؤ بسعر AS Roma Fan Token(asr)
1222 Atletico Madrid  ATM $1.05
₿0.000016
20.38 $8.85M
₿142.59
$1.31
₿0.000021
$0.8687
₿0.000014
$11.45M
₿181.65
$10.46M
₿168.52
$8.85M
₿142.59
التنبؤ بسعر Atletico Madrid(atm)
1223 DexTools  DEXT $0.1237
₿0.0000019
7.02 $8.82M
₿139.9
$0.1266
₿0.0000020
$0.1124
₿0.0000018
$94.08K
₿1.47
$13.93M
₿220.91
$8.82M
₿139.9
التنبؤ بسعر DexTools(dext)
1224 Alchemix  ALCX $3.48
₿0.000055
2.72 $8.79M
₿139.38
$3.51
₿0.000055
$3.38
₿0.000054
$650.93K
₿10.32
$11.02M
₿174.81
$8.79M
₿139.38
التنبؤ بسعر Alchemix(alcx)
1229 Dymension  DYM $0.01622
₿0.00000025
7.08 $8.77M
₿138.23
$0.01643
₿0.00000026
$0.01515
₿0.00000024
$5.43M
₿86.06
$17.32M
₿273.03
$8.77M
₿138.23
التنبؤ بسعر Dymension(dym)
1231 Marcopolo  MAPO $0.001402
₿0.000000022
23.68 $8.71M
₿138.06
$0.001411
₿0.000000022
$0.001085
₿0.000000017
$539.49K
₿8.52
$13.62M
₿216.03
$8.71M
₿138.06
التنبؤ بسعر Marcopolo(mapo)
1235 Vulcan Forged  PYR $0.1908
₿0.0000030
4.05 $8.63M
₿136.71
$0.1936
₿0.0000030
$0.1821
₿0.0000029
$2.13M
₿33.67
$9.54M
₿151.09
$8.63M
₿136.71
التنبؤ بسعر Vulcan Forged(pyr)
1240 Synapse  SYN $0.03916
₿0.00000061
-4.88 $8.58M
₿135.78
$0.04202
₿0.00000068
$0.0385
₿0.00000061
$3.79M
₿59.92
$9.79M
₿154.95
$8.58M
₿135.78
التنبؤ بسعر Synapse(syn)
1245 BounceBit  BB $0.02076
₿0.00000032
5.67 $8.5M
₿134.51
$0.02116
₿0.00000033
$0.01965
₿0.00000032
$4.11M
₿64.97
$43.59M
₿689.8
$8.5M
₿134.51
التنبؤ بسعر BounceBit(bb)
1250 Hydranet  HDN $0.04136
₿0.00000064
5.96 $8.46M
₿132.33
$0.04136
₿0.00000064
$0.038
₿0.00000060
$84.24K
₿1.33
$12.41M
₿194
$8.46M
₿132.33
التنبؤ بسعر Hydranet(hdn)
1253 AdEx  ADX $0.05708
₿0.00000090
4.74 $8.44M
₿133.08
$0.05763
₿0.00000092
$0.05433
₿0.00000088
$1.59M
₿25.29
$8.56M
₿134.97
$8.44M
₿133.08
التنبؤ بسعر AdEx(adx)
1258 Hashflow  HFT $0.01025
₿0.00000016
2.98 $8.38M
₿132.78
$0.01043
₿0.00000016
$0.009774
₿0.00000015
$4.59M
₿72.56
$10.24M
₿162.13
$8.38M
₿132.78
التنبؤ بسعر Hashflow(hft)
1261 JumpToken  JMPT $0.5616
₿0.0000088
3.30 $8.3M
₿131.4
$0.567
₿0.0000090
$0.5429
₿0.0000088
$16.95K
₿0.27
$17.31M
₿274.1
$8.3M
₿131.4
التنبؤ بسعر JumpToken(jmpt)
1263 MCDex  MCB $2.17
₿0.000034
1.22 $8.27M
₿130.99
$2.18
₿0.000035
$2.14
₿0.000034
$871.05
₿0.01
$10.44M
₿165.44
$8.27M
₿130.99
التنبؤ بسعر MCDex(mcb)
1265 APX  APX $0.2196
₿0.0000034
-0.28 $8.26M
₿131.2
$0.2226
₿0.0000036
$0.2188
₿0.0000034
$2.09K
₿0.03
$876.45M
₿13.92K
$8.26M
₿131.2
التنبؤ بسعر APX(apx)
1269 ARPA  ARPA $0.008365
₿0.00000013
1.87 $8.17M
₿129.49
$0.008575
₿0.00000013
$0.008065
₿0.00000013
$7.35M
₿116.93
$16.64M
₿263.69
$8.17M
₿129.49
التنبؤ بسعر ARPA(arpa)
1270 Elastos  ELA $0.3532
₿0.0000056
2.40 $8.16M
₿129.89
$0.3575
₿0.0000057
$0.3409
₿0.0000055
$219.6K
₿3.48
$9.27M
₿147.56
$8.16M
₿129.89
التنبؤ بسعر Elastos(ela)
1276 Forta  FORT $0.01267
₿0.00000020
10.19 $8.06M
₿127.66
$0.01279
₿0.00000020
$0.0115
₿0.00000018
$216.45K
₿3.42
$12.69M
₿201.06
$8.06M
₿127.66
التنبؤ بسعر Forta(fort)
1278 Inverse Finance  INV $11.37
₿0.00017
1.55 $8.06M
₿127.56
$11.38
₿0.00018
$10.88
₿0.00017
$38.26K
₿0.61
$8.27M
₿130.93
$8.06M
₿127.56
التنبؤ بسعر Inverse Finance(inv)
1285 Coinweb  CWEB $0.001185
₿0.000000018
0.06 $7.89M
₿124.95
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$92.79K
₿1.47
$9.01M
₿142.64
$7.89M
₿124.95
التنبؤ بسعر Coinweb(cweb)
1286 Hanu Yokia  HANU $0.0000000526
₿0.00000000000083
5.04 $7.88M
₿125.15
$0.00000005261
₿0.00000000000084
$0.00000005008
₿0.00000000000081
$70.97
₿0
$31.2M
₿495.66
$7.88M
₿125.15
التنبؤ بسعر Hanu Yokia(hanu)
1287 MARBLEX  MBX $0.0283
₿0.00000044
2.04 $7.86M
₿124.06
$0.02862
₿0.00000046
$0.02755
₿0.00000044
$1.09M
₿19.17
$9.08M
₿143.31
$7.86M
₿124.06
التنبؤ بسعر MARBLEX(mbx)
1294 Vanar Chain  VANRY $0.003614
₿0.000000057
3.12 $7.75M
₿122.92
$0.00367
₿0.000000058
$0.00347
₿0.000000056
$2.31M
₿36.67
$7.81M
₿123.84
$7.75M
₿122.92
التنبؤ بسعر Vanar Chain(vanry)
1297 XBorg  XBG $0.01534
₿0.00000024
9.50 $7.74M
₿122.14
$0.01544
₿0.00000024
$0.014
₿0.00000023
$2.04K
₿0.03
$15.34M
₿242.05
$7.74M
₿122.14
التنبؤ بسعر XBorg(xbg)
1298 Bitrise Token  BRISE $0.00000001944
₿0.00000000000030
2.06 $7.7M
₿122.44
$0.00000001955
₿0.00000000000031
$0.00000001903
₿0.00000000000030
$603.29K
₿9.54
$8.31M
₿132.15
$7.7M
₿122.44
التنبؤ بسعر Bitrise Token(brise)
1300 Sentinel Protocol  BOUNTY $0.01478
₿0.00000023
2.47 $7.67M
₿121.64
$0.01499
₿0.00000024
$0.01442
₿0.00000023
$99.84K
₿1.58
$8.21M
₿130.14
$7.67M
₿121.64
التنبؤ بسعر Sentinel Protocol(bounty)
1302 AhaToken  AHT $0.001052
₿0.000000016
0.73 $7.65M
₿121.13
$0.00107
₿0.000000017
$0.001034
₿0.000000016
$45.25K
₿0.72
$8.08M
₿127.85
$7.65M
₿121.13
التنبؤ بسعر AhaToken(aht)
1309 THORSwap  THOR $0.03707
₿0.00000058
-2.39 $7.52M
₿119.09
$0.03978
₿0.00000064
$0.03602
₿0.00000057
$5.81K
₿0.09
$9.43M
₿149.39
$7.52M
₿119.09
التنبؤ بسعر THORSwap(thor)
1310 FC Barcelona Fan Token  BAR $0.2979
₿0.0000047
3.43 $7.5M
₿118.89
$0.31
₿0.0000050
$0.2835
₿0.0000046
$3.64M
₿57.48
$11.93M
₿188.92
$7.5M
₿118.89
التنبؤ بسعر FC Barcelona Fan Token(bar)
1315 Cloud  CLOUD $0.01283
₿0.00000020
-0.61 $7.42M
₿117.56
$0.01325
₿0.00000021
$0.01277
₿0.00000020
$160.07K
₿2.57
$12.83M
₿203.43
$7.42M
₿117.56
التنبؤ بسعر Cloud(cloud)
1316 Cookie DAO  COOKIE $0.009649
₿0.00000015
1.76 $7.42M
₿117.48
$0.009904
₿0.00000015
$0.009248
₿0.00000015
$2.37M
₿36.64
$9.65M
₿152.73
$7.42M
₿117.48
التنبؤ بسعر Cookie DAO(cookie)
1318 TARS AI  TAI $0.01253
₿0.00000019
-0.27 $7.36M
₿116.56
$0.01335
₿0.00000021
$0.01213
₿0.00000019
$608.52K
₿9.58
$11.23M
₿177.81
$7.36M
₿116.56
التنبؤ بسعر TARS AI(tai)
1319 Anzen USDz  USDZ $0.9746
₿0.000015
0.27 $7.35M
₿116.23
$0.9759
₿0.000016
$0.9631
₿0.000015
$3.39K
₿0.05
$7.35M
₿116.23
$7.35M
₿116.23
التنبؤ بسعر Anzen USDz(usdz)
1320 Bitcoin Pro  BTCP $56.87
₿0.00090
0.01* $7.34M
₿116.36
$56.87
₿0.00093
$56.86
₿0.00089
$7.31K
₿0.12
$119.42M
₿1.89K
$7.34M
₿116.36
التنبؤ بسعر Bitcoin Pro(btcp)
1323 Alltoscan  ATS $0.09631
₿0.0000015
-12.16 $7.31M
₿115.87
$0.1096
₿0.0000018
$0.0934
₿0.0000015
$357.23K
₿5.66
$9.64M
₿152.8
$7.31M
₿115.87
التنبؤ بسعر Alltoscan(ats)
1324 Alpha Fi  ALPHA $0.7365
₿0.000011
5.71 $7.32M
₿115.61
$0.7452
₿0.000011
$0.6967
₿0.000011
$2.17K
₿0.03
$7.37M
₿116.35
$7.32M
₿115.61
التنبؤ بسعر Alpha Fi(alpha)
1326 Polkastarter  POLS $0.07328
₿0.0000011
0.80 $7.27M
₿115.42
$0.07577
₿0.0000012
$0.07095
₿0.0000011
$273.36K
₿4.36
$7.33M
₿116.34
$7.27M
₿115.42
التنبؤ بسعر Polkastarter(pols)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency