$3.31T
إجمالي القيمة السوقية
$66.14B
إجمالي حجم التداول
BTC 57.33%     ETH 12.14%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
881 GameBuild  GAME $0.001804
₿0.000000019
-8.00 $33.6M
₿354.37
$0.00198
₿0.000000021
$0.001786
₿0.000000018
$8.68M
₿101.57
$38.65M
₿407.64
$33.6M
₿354.37
التنبؤ بسعر GameBuild(game)
882 SPACE ID  ID $0.07785
₿0.00000081
-3.44 $33.53M
₿352.23
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.32M
₿72.58
$155.51M
₿1.63K
$33.53M
₿352.23
التنبؤ بسعر SPACE ID(id)
883 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.94
$0
$0
$489.37
₿0.01
$33.46M
₿351.94
$33.46M
₿351.94
التنبؤ بسعر Hive Dollar(hbd)
885 Orderly  ORDER $0.09142
₿0.00000096
-1.39 $33.29M
₿350.33
$0.0941
₿0.00000098
$0.09109
₿0.00000095
$2.12M
₿23.91
$91.48M
₿962.8
$33.29M
₿350.33
التنبؤ بسعر Orderly(order)
886 XT.com Token  XT $5.5
₿0.000057
0.12 $33.25M
₿349.47
$5.51
₿0.000057
$5.47
₿0.000057
$5.87M
₿60.86
$5.5B
₿57.8K
$33.25M
₿349.47
التنبؤ بسعر XT.com Token(xt)
887 Wilder World  WILD $0.06907
₿0.00000072
3.33 $33.08M
₿348.94
$0.06991
₿0.00000073
$0.06678
₿0.00000069
$439.26K
₿4.67
$34.53M
₿364.3
$33.08M
₿348.94
التنبؤ بسعر Wilder World(wild)
888 AI Analysis Token  AIAT $0.2995
₿0.0000031
1.53 $33.06M
₿347.15
$0.3016
₿0.0000031
$0.2931
₿0.0000030
$22.18K
₿0.23
$149.8M
₿1.57K
$33.06M
₿347.15
التنبؤ بسعر AI Analysis Token(aiat)
890 Token Pocket  TPT $0.01015
₿0.00000010
-0.28 $33.05M
₿347.6
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$74.84K
₿0.79
$33.05M
₿347.6
$33.05M
₿347.6
التنبؤ بسعر Token Pocket(tpt)
891 Advertise Coin  ADCO $0.7343
₿0.0000076
1.00 $33.05M
₿345.77
$0.7316
₿0.0000076
$0.7245
₿0.0000076
$11.13K
₿0.12
$36.72M
₿384.18
$33.05M
₿345.77
التنبؤ بسعر Advertise Coin(adco)
894 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.79M
₿344.6
$0.9998
₿0.000010
$0.9995
₿0.000010
$1.09M
₿11.16
$32.79M
₿344.6
$32.79M
₿344.6
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
896 Aurora  AURORA $0.04851
₿0.00000051
-1.32 $32.62M
₿344.69
$0.04933
₿0.00000051
$0.04867
₿0.00000051
$338.96K
₿3.45
$48.49M
₿512.46
$32.62M
₿344.69
التنبؤ بسعر Aurora(aurora)
897 Thena  THE $0.2662
₿0.0000027
3.64 $32.56M
₿341.66
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$11.54M
₿123.7
$72.92M
₿765.13
$32.56M
₿341.66
التنبؤ بسعر Thena(the)
899 Zcoin  FIRO $1.78
₿0.000018
-5.94 $32.4M
₿340.42
$1.9
₿0.000019
$1.64
₿0.000017
$114.45
₿0
$32.4M
₿340.42
$32.4M
₿340.42
التنبؤ بسعر Zcoin(firo)
901 Dymension  DYM $0.07223
₿0.00000076
1.72 $32.24M
₿340.19
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.37M
₿87.31
$72.23M
₿762.2
$32.24M
₿340.19
التنبؤ بسعر Dymension(dym)
902 Marlin  POND $0.003918
₿0.000000041
-0.90 $32.14M
₿337.92
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$1.01M
₿10.93
$39.19M
₿411.98
$32.14M
₿337.92
التنبؤ بسعر Marlin(pond)
909 QuarkChain  QKC $0.004392
₿0.000000046
-1.00 $31.64M
₿332.25
$0.004449
₿0.000000046
$0.004348
₿0.000000045
$724.58K
₿7.85
$43.94M
₿461.39
$31.64M
₿332.25
التنبؤ بسعر QuarkChain(qkc)
911 sETH  SETH $2,718.3
₿0.028
0.87 $31.48M
₿331.1
$2,728.42
₿0.028
$2,692.96
₿0.028
$378.4
₿0
$31.48M
₿331.1
$31.48M
₿331.1
التنبؤ بسعر sETH(seth)
912 Medibloc  MED $0.002872
₿0.000000030
-4.05 $31.38M
₿326.66
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$22.34K
₿14.82
$33.71M
₿350.91
$31.38M
₿326.66
التنبؤ بسعر Medibloc(med)
913 dKargo  DKA $0.006244
₿0.000000065
-0.61 $31.26M
₿328.34
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.54M
₿16.06
$31.26M
₿328.34
$31.26M
₿328.34
التنبؤ بسعر dKargo(dka)
914 ChainGPT  CGPT $0.0356
₿0.00000037
-1.63 $31.23M
₿328.06
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.29M
₿42.64
$35.58M
₿373.76
$31.23M
₿328.06
التنبؤ بسعر ChainGPT(cgpt)
915 SingularityNET  AGIX $0.1197
₿0.0000012
-1.34 $31.19M
₿328.19
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$12.78K
₿0.14
$64.64M
₿680.14
$31.19M
₿328.19
التنبؤ بسعر SingularityNET(agix)
916 BLOCKv  VEE $0.008853
₿0.000000093
-4.37 $31.17M
₿338.91
$0.009598
₿0.00000010
$0.0079
₿0.000000082
$1.07M
₿11.21
$31.17M
₿338.91
$31.17M
₿338.91
التنبؤ بسعر BLOCKv(vee)
917 Dacxi  DXI $0.0006657
₿0.0000000070
4.56 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$365.05K
₿3.86
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
924 Kujira  KUJI $0.04832
₿0.00000050
11.49 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04334
₿0.00000045
$99.01
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1826
₿0.0000019
-0.85 $30.53M
₿320.75
$0.1845
₿0.0000019
$0.1821
₿0.0000019
$991.59
₿0.01
$39.29M
₿412.77
$30.53M
₿320.75
التنبؤ بسعر CargoX(cxo)
926 Lorenzo stBTC  STBTC $94,471
₿0.99
-0.32 $30.44M
₿319.52
$95,222
₿0.99
$94,054
₿0.99
$1.6K
₿0.02
$30.44M
₿319.52
$30.44M
₿319.52
التنبؤ بسعر Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
929 ankrETH  ANKRETH $4,041.87
₿0.042
7.79 $30.24M
₿317.89
$4,045.3
₿0.042
$3,749.8
₿0.039
$35.3
₿0
$30.24M
₿317.89
$30.24M
₿317.89
التنبؤ بسعر ankrETH(ankreth)
932 HUNT Platform  HUNT $0.1492
₿0.0000015
-0.86 $29.68M
₿309.53
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$173.92K
₿1.86
$29.68M
₿309.53
$29.68M
₿309.53
التنبؤ بسعر HUNT Platform(hunt)
936 Aergo  AERGO $0.06248
₿0.00000065
-1.81 $29.51M
₿309.61
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.12M
₿32.55
$31.23M
₿327.63
$29.51M
₿309.61
التنبؤ بسعر Aergo(aergo)
938 Uquid Coin  UQC $2.94
₿0.000030
9.77 $29.43M
₿309.57
$2.98
₿0.000031
$2.68
₿0.000028
$98.02
₿0
$117.7M
₿1.24K
$29.43M
₿309.57
التنبؤ بسعر Uquid Coin(uqc)
939 Electronic USD  EUSD $1
₿0.000010
0.18 $29.29M
₿307.6
$1
₿0.000010
$0.9971
₿0.000010
$308.42K
₿3.28
$29.29M
₿307.6
$29.29M
₿307.6
التنبؤ بسعر Electronic USD(eusd)
940 Banana Gun  BANANA $7.28
₿0.000076
-0.68 $29.22M
₿307.5
$7.38
₿0.000077
$7.21
₿0.000075
$4.49M
₿49.19
$61.13M
₿643.32
$29.22M
₿307.5
التنبؤ بسعر Banana Gun(banana)
941 Adshares  ADS $0.7534
₿0.0000079
0.01* $29.19M
₿306.79
$0.7567
₿0.0000079
$0.7515
₿0.0000078
$300.58K
₿3.16
$29.2M
₿306.94
$29.19M
₿306.79
التنبؤ بسعر Adshares(ads)
942 PONKE  PONKE $0.05231
₿0.00000054
2.41 $29.13M
₿305.1
$0.05943
₿0.00000062
$0.05108
₿0.00000053
$8.17M
₿85.85
$29.14M
₿305.13
$29.13M
₿305.1
التنبؤ بسعر PONKE(ponke)
946 QANplatform  QANX $0.01691
₿0.00000017
-2.10 $28.75M
₿302
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$327.65K
₿3.5
$35.51M
₿372.97
$28.75M
₿302
التنبؤ بسعر QANplatform(qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.61M
₿300.65
$1
₿0.000010
$0.9989
₿0.000010
$808.16K
₿8.63
$28.61M
₿300.65
$28.61M
₿300.65
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
952 WINk  WIN $0.00002875
₿0.00000000029
1.63 $28.55M
₿297.33
$0.00002883
₿0.00000000030
$0.00002828
₿0.00000000029
$5.02M
₿50.98
$28.7M
₿298.91
$28.55M
₿297.33
التنبؤ بسعر WINk(win)
953 Tree  TREE $0.2802
₿0.0000029
1.08 $28.42M
₿298.45
$0.2804
₿0.0000029
$0.2771
₿0.0000029
$20.44K
₿0.21
$32.33M
₿339.56
$28.42M
₿298.45
التنبؤ بسعر Tree(tree)
963 Adventure Gold  AGLD $0.3205
₿0.0000033
-1.06 $28.04M
₿294.88
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.75M
₿171.56
$29.77M
₿313.1
$28.04M
₿294.88
التنبؤ بسعر Adventure Gold(agld)
965 Nym  NYM $0.03369
₿0.00000035
7.21 $27.81M
₿292.2
$0.03376
₿0.00000035
$0.0312
₿0.00000032
$838.61K
₿8.43
$33.69M
₿354.01
$27.81M
₿292.2
التنبؤ بسعر Nym(nym)
966 Marcopolo  MAPO $0.004484
₿0.000000047
0.05 $27.69M
₿290.99
$0.004506
₿0.000000047
$0.004477
₿0.000000046
$629.92K
₿6.64
$43.48M
₿456.94
$27.69M
₿290.99
التنبؤ بسعر Marcopolo(mapo)
968 Clearpool  CPOOL $0.03055
₿0.00000032
-0.68 $27.61M
₿289.81
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.27M
₿13.36
$30.55M
₿320.73
$27.61M
₿289.81
التنبؤ بسعر Clearpool(cpool)
970 miMatic  MIMATIC $1
₿0.000010
0.09 $27.58M
₿289.89
$1
₿0.000010
$0.9992
₿0.000010
$6.36K
₿0.07
$302.54M
₿3.18K
$27.58M
₿289.89
التنبؤ بسعر miMatic(mimatic)
976 Moonriver  MOVR $2.59
₿0.000027
-1.21 $27.41M
₿288.27
$2.64
₿0.000027
$2.54
₿0.000026
$2M
₿21.09
$31.86M
₿335.06
$27.41M
₿288.27
التنبؤ بسعر Moonriver(movr)
978 sUSD  SUSD $0.8133
₿0.0000085
-1.87 $27.31M
₿287.05
$0.8289
₿0.0000086
$0.8129
₿0.0000085
$51.1K
₿0.46
$27.31M
₿287.05
$27.31M
₿287.05
التنبؤ بسعر sUSD(susd)
980 Keep Network  KEEP $0.04961
₿0.00000052
5.75 $27.28M
₿286.7
$0.05017
₿0.00000052
$0.04692
₿0.00000049
$3.86K
₿0.04
$49.62M
₿521.54
$27.28M
₿286.7
التنبؤ بسعر Keep Network(keep)
982 Binance-Peg Avalanche  AVAX $13.6
₿0.00014
-1.27 $27.19M
₿285.86
$13.93
₿0.00014
$13.53
₿0.00014
$42.92K
₿0.45
$27.19M
₿285.86
$27.19M
₿285.86
التنبؤ بسعر Binance-Peg Avalanche(avax)
992 Moonbeam  GLMR $0.02583
₿0.00000027
-2.91 $26.93M
₿283.05
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.64M
₿59.57
$31.36M
₿329.65
$26.93M
₿283.05
التنبؤ بسعر Moonbeam(glmr)
993 BounceBit  BB $0.06569
₿0.00000069
-2.86 $26.9M
₿283.79
$0.06811
₿0.00000071
$0.06374
₿0.00000067
$13.7M
₿154.23
$137.97M
₿1.46K
$26.9M
₿283.79
التنبؤ بسعر BounceBit(bb)
994 Compound Basic Attention Token  CBAT $0.004289
₿0.000000045
-4.28 $26.84M
₿282.41
$0.00448
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$26.84M
₿282.41
$26.84M
₿282.41
التنبؤ بسعر Compound Basic Attention Token(cbat)
998 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
0.01* $26.71M
₿280.63
$0.9998
₿0.000010
$0.9995
₿0.000010
$103.48K
₿0.86
$26.71M
₿280.63
$26.71M
₿280.63
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
999 HydraDX  HDX $0.004528
₿0.000000047
-4.70 $26.7M
₿280.64
$0.004845
₿0.000000050
$0.004527
₿0.000000047
$1.36K
₿0.01
$29.09M
₿305.73
$26.7M
₿280.64
التنبؤ بسعر HydraDX(hdx)
1005 Gains Network  GNS $1.01
₿0.000010
-1.83 $26.55M
₿279.53
$1.03
₿0.000010
$0.9911
₿0.000010
$1.99M
₿20.93
$26.55M
₿279.53
$26.55M
₿279.53
التنبؤ بسعر Gains Network(gns)
1006 A Hunters Dream  CAW $0.00000004172
₿0.00000000000043
-0.23 $26.58M
₿279.38
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$417.42K
₿4.39
$27.83M
₿292.54
$26.58M
₿279.38
التنبؤ بسعر A Hunters Dream(caw)
1007 Wrapped QUIL  QUIL $0.02938
₿0.00000031
15.06 $26.52M
₿280.21
$0.0298
₿0.00000031
$0.02548
₿0.00000026
$209.31K
₿2.19
$26.52M
₿280.21
$26.52M
₿280.21
التنبؤ بسعر Wrapped QUIL(quil)
1008 Chainflip  FLIP $0.3986
₿0.0000041
0.07 $26.48M
₿278.39
$0.3989
₿0.0000041
$0.3978
₿0.0000041
$121.1K
₿1.23
$37.18M
₿390.91
$26.48M
₿278.39
التنبؤ بسعر Chainflip(flip)
1010 Metaplex  MPLX $0.05049
₿0.00000053
-1.39 $26.45M
₿278.02
$0.0512
₿0.00000053
$0.05024
₿0.00000052
$767.5K
₿8.05
$50.5M
₿530.86
$26.45M
₿278.02
التنبؤ بسعر Metaplex(mplx)
1016 Travala.com  AVA $0.3689
₿0.0000038
-1.28 $26.22M
₿275.23
$0.3757
₿0.0000039
$0.3607
₿0.0000038
$5.48M
₿57.6
$26.22M
₿275.23
$26.22M
₿275.23
التنبؤ بسعر Travala.com(ava)
1020 Tensor  TNSR $0.07707
₿0.00000082
7.89 $25.85M
₿274.54
$0.08258
₿0.00000087
$0.0705
₿0.00000073
$43.74M
₿454.64
$77.25M
₿820.47
$25.85M
₿274.54
التنبؤ بسعر Tensor(tnsr)
1022 Hegic  HEGIC $0.02391
₿0.00000025
0.69 $25.8M
₿270.67
$0.02408
₿0.00000025
$0.02343
₿0.00000024
$18.72
₿0
$25.8M
₿270.67
$25.8M
₿270.67
التنبؤ بسعر Hegic(hegic)
1024 JOE  JOE $0.06343
₿0.00000066
-2.41 $25.62M
₿269.64
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2.07M
₿21.91
$31.72M
₿333.87
$25.62M
₿269.64
التنبؤ بسعر JOE(joe)
1025 SuperWalk GRND  GRND $0.0361
₿0.00000037
-0.60 $25.55M
₿268.13
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$177.69K
₿1.91
$35.65M
₿374.17
$25.55M
₿268.13
التنبؤ بسعر SuperWalk GRND(grnd)
1026 Iagon  IAG $0.06763
₿0.00000071
-2.12 $25.42M
₿267.51
$0.07097
₿0.00000074
$0.06719
₿0.00000070
$79.18K
₿0.85
$67.62M
₿711.41
$25.42M
₿267.51
التنبؤ بسعر Iagon(iag)
1027 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.12 $25.39M
₿267
$2.58
₿0.000027
$2.54
₿0.000026
$34.26K
₿0.22
$25.39M
₿267
$25.39M
₿267
التنبؤ بسعر Ekubo Protocol(ekubo)
1028 Pocket Network  POKT $0.01259
₿0.00000013
-1.58 $25.38M
₿264.83
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$549.51K
₿5.76
$29.66M
₿309.54
$25.38M
₿264.83
التنبؤ بسعر Pocket Network(pokt)
1030 OHO Blockchain  OHO $0.001046
₿0.000000010
-0.36 $25.33M
₿265.94
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$203.01K
₿2.14
$47.11M
₿494.65
$25.33M
₿265.94
التنبؤ بسعر OHO Blockchain(oho)
1032 Avail  AVAIL $0.006906
₿0.000000072
-1.21 $25.27M
₿265.29
$0.007097
₿0.000000074
$0.006899
₿0.000000072
$1.09M
₿11.15
$73.62M
₿772.76
$25.27M
₿265.29
التنبؤ بسعر Avail(avail)
1035 aura  AURA $0.02613
₿0.00000027
-3.29 $25.19M
₿265.65
$0.02729
₿0.00000028
$0.02592
₿0.00000027
$1.13M
₿11.77
$25.19M
₿265.65
$25.19M
₿265.65
التنبؤ بسعر aura(aura)
1037 Velodrome Finance  VELO $0.0239
₿0.00000025
-2.60 $25.15M
₿263.46
$0.02463
₿0.00000025
$0.02365
₿0.00000024
$2.77M
₿29.05
$56.06M
₿587.32
$25.15M
₿263.46
التنبؤ بسعر Velodrome Finance(velo)
1038 Arcblock  ABT $0.2542
₿0.0000026
-0.55 $25.06M
₿263.5
$0.2558
₿0.0000026
$0.248
₿0.0000026
$70.42K
₿0.74
$47.29M
₿497.17
$25.06M
₿263.5
التنبؤ بسعر Arcblock(abt)
1039 BENQI  QI $0.003471
₿0.000000036
-1.65 $25M
₿262.67
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$732.03K
₿7.7
$25M
₿262.67
$25M
₿262.67
التنبؤ بسعر BENQI(qi)
1042 Coin98  C98 $0.02472
₿0.00000026
-1.78 $24.74M
₿261
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.16M
₿44.09
$24.74M
₿261
$24.74M
₿261
التنبؤ بسعر Coin98(c98)
1045 Marinade  MNDE $0.04508
₿0.00000046
1.67 $24.66M
₿256.97
$0.04612
₿0.00000048
$0.04387
₿0.00000046
$848.23K
₿8.78
$31.54M
₿328.77
$24.66M
₿256.97
التنبؤ بسعر Marinade(mnde)
1047 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,331.01
₿0.035
0.73 $24.59M
₿258.46
$3,339.38
₿0.035
$3,293.51
₿0.034
$77.85K
₿0.81
$24.59M
₿258.46
$24.59M
₿258.46
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1052 Huobi Token  HT $0.2243
₿0.0000023
1.50 $24.54M
₿258.39
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.21K
₿0.14
$24.54M
₿258.39
$24.54M
₿258.39
التنبؤ بسعر Huobi Token(ht)
1053 Act I The AI Prophecy  ACT $0.02584
₿0.00000027
-2.20 $24.49M
₿257.6
$0.02658
₿0.00000027
$0.02549
₿0.00000026
$14.73M
₿154.16
$24.49M
₿257.6
$24.49M
₿257.6
التنبؤ بسعر Act I The AI Prophecy(act)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002679
₿0.000000028
-5.24 $24.43M
₿256.17
$0.002836
₿0.000000029
$0.002659
₿0.000000027
$240.53K
₿2.54
$26.44M
₿277.32
$24.43M
₿256.17
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1056 Fusionist  ACE $0.2801
₿0.0000029
-3.17 $24.42M
₿256.28
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$29.68M
₿313
$41.04M
₿430.76
$24.42M
₿256.28
التنبؤ بسعر Fusionist(ace)
1057 Luna by Virtuals  LUNA $0.02433
₿0.00000025
-1.17 $24.34M
₿255.95
$0.0251
₿0.00000026
$0.02385
₿0.00000025
$1.05M
₿11.08
$24.34M
₿255.95
$24.34M
₿255.95
التنبؤ بسعر Luna by Virtuals(luna)
1058 Cetus Protocol  CETUS $0.02705
₿0.00000028
-4.67 $24.32M
₿255.27
$0.02848
₿0.00000029
$0.02687
₿0.00000028
$3.34M
₿37.24
$27.11M
₿284.55
$24.32M
₿255.27
التنبؤ بسعر Cetus Protocol(cetus)
1059 agEUR  EURA $1.16
₿0.000012
-0.11 $24.29M
₿255.43
$1.16
₿0.000012
$1.16
₿0.000012
$60.9K
₿0.64
$24.29M
₿255.43
$24.29M
₿255.43
التنبؤ بسعر agEUR(eura)
1063 Gyroscope GYD  GYD $0.9972
₿0.000010
-0.48 $24.18M
₿254.28
$1
₿0.000010
$0.997
₿0.000010
$3.16K
₿0.03
$24.18M
₿254.28
$24.18M
₿254.28
التنبؤ بسعر Gyroscope GYD(gyd)
1064 ANyONe Protocol  ANYONE $0.3022
₿0.0000031
7.37 $24.17M
₿252.1
$0.3083
₿0.0000032
$0.2813
₿0.0000029
$1.17M
₿12.27
$30.23M
₿315.37
$24.17M
₿252.1
التنبؤ بسعر ANyONe Protocol(anyone)
1068 Gods Unchained  GODS $0.06113
₿0.00000064
0.56 $24.07M
₿252.84
$0.06334
₿0.00000066
$0.06044
₿0.00000063
$617.24K
₿6.49
$30.54M
₿320.84
$24.07M
₿252.84
التنبؤ بسعر Gods Unchained(gods)
1069 MovieBloc  MBL $0.001258
₿0.000000013
-3.06 $23.97M
₿252.14
$0.001298
₿0.000000013
$0.001255
₿0.000000013
$2.23M
₿23.52
$37.82M
₿397.91
$23.97M
₿252.14
التنبؤ بسعر MovieBloc(mbl)
1070 Celer Network  CELR $0.004223
₿0.000000044
-3.72 $23.88M
₿250.73
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.71M
₿28.68
$42.29M
₿444.12
$23.88M
₿250.73
التنبؤ بسعر Celer Network(celr)
1071 Renzo  REZ $0.005289
₿0.000000055
-2.06 $23.82M
₿250.37
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.77M
₿70.93
$52.02M
₿546.87
$23.82M
₿250.37
التنبؤ بسعر Renzo(rez)
1077 Catizen  CATI $0.06045
₿0.00000063
-1.51 $23.63M
₿248.21
$0.06158
₿0.00000064
$0.06006
₿0.00000063
$3.67M
₿41.7
$60.46M
₿635.02
$23.63M
₿248.21
التنبؤ بسعر Catizen(cati)
1078 Dogs  DOGS $0.00004576
₿0.00000000048
-4.43 $23.65M
₿249.42
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.11M
₿53.5
$25.17M
₿265.47
$23.65M
₿249.42
التنبؤ بسعر Dogs(dogs)
1080 Electroneum  ETN $0.001308
₿0.000000013
-4.85 $23.54M
₿247.65
$0.001379
₿0.000000014
$0.001307
₿0.000000013
$773.01K
₿8.13
$27.49M
₿289.25
$23.54M
₿247.65
التنبؤ بسعر Electroneum(etn)
1081 Foom  FOOM $0.0000001349
₿0.0000000000014
-4.82 $23.51M
₿247.29
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$109.17K
₿1.13
$23.51M
₿247.29
$23.51M
₿247.29
التنبؤ بسعر Foom(foom)
1083 Solayer Staked SOL  SSOL $160.67
₿0.0016
-1.12 $23.48M
₿246.9
$162.93
₿0.0017
$160.06
₿0.0016
$100.54K
₿1.06
$23.48M
₿246.9
$23.48M
₿246.9
التنبؤ بسعر Solayer Staked SOL(ssol)
1087 HairDAO  HAIR $33.64
₿0.00035
1.38 $23.36M
₿247.79
$34.02
₿0.00035
$32.89
₿0.00034
$11.91K
₿0.15
$51.54M
₿546.74
$23.36M
₿247.79
التنبؤ بسعر HairDAO(hair)
1089 Gems VIP  GEMS $0.03617
₿0.00000038
0.81 $23.3M
₿244.85
$0.03619
₿0.00000038
$0.03577
₿0.00000037
$1.33M
₿13.95
$30.33M
₿318.65
$23.3M
₿244.85
التنبؤ بسعر Gems VIP(gems)
1090 WazirX  WRX $0.05104
₿0.00000053
2.05 $23.3M
₿244.86
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$36.05K
₿0.38
$51.03M
₿536.37
$23.3M
₿244.86
التنبؤ بسعر WazirX(wrx)
1093 SuperRare  RARE $0.02807
₿0.00000029
15.30 $23.06M
₿241.22
$0.03259
₿0.00000034
$0.02415
₿0.00000025
$85.62M
₿896.09
$28.12M
₿294.23
$23.06M
₿241.22
التنبؤ بسعر SuperRare(rare)
1094 Nosana  NOS $0.276
₿0.0000029
-2.07 $23.02M
₿242.5
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$193.14K
₿2.02
$27.6M
₿290.76
$23.02M
₿242.5
التنبؤ بسعر Nosana(nos)
1097 Boba Network  BOBA $0.04622
₿0.00000048
8.69 $22.8M
₿237.92
$0.04615
₿0.00000048
$0.04244
₿0.00000044
$1.89M
₿18.53
$23.09M
₿241
$22.8M
₿237.92
التنبؤ بسعر Boba Network(boba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀