$3.31T
إجمالي القيمة السوقية
$65.76B
إجمالي حجم التداول
BTC 57.34%     ETH 12.12%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
881 Magic  MAGIC $0.1059
₿0.0000011
-2.08 $33.63M
₿352.8
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$44.57M
₿479.47
$36.81M
₿386.19
$33.63M
₿352.8
التنبؤ بسعر Magic(magic)
882 Cartesi  CTSI $0.03722
₿0.00000039
-3.69 $33.53M
₿353.58
$0.03864
₿0.00000040
$0.03693
₿0.00000038
$2.63M
₿29.9
$37.2M
₿392.36
$33.53M
₿353.58
التنبؤ بسعر Cartesi(ctsi)
883 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.93
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
التنبؤ بسعر Hive Dollar(hbd)
886 Orderly  ORDER $0.091
₿0.00000096
-3.27 $33.12M
₿350.03
$0.09408
₿0.00000098
$0.09098
₿0.00000095
$2.63M
₿29.19
$91.01M
₿961.96
$33.12M
₿350.03
التنبؤ بسعر Orderly(order)
888 XT.com Token  XT $5.48
₿0.000057
-0.26 $33.13M
₿349.52
$5.51
₿0.000057
$5.47
₿0.000057
$5.9M
₿62.28
$5.48B
₿57.81K
$33.13M
₿349.52
التنبؤ بسعر XT.com Token(xt)
889 Advertise Coin  ADCO $0.731
₿0.0000077
0.45 $33.03M
₿347.27
$0.7344
₿0.0000077
$0.7245
₿0.0000076
$11.24K
₿0.12
$36.7M
₿385.85
$33.03M
₿347.27
التنبؤ بسعر Advertise Coin(adco)
890 Wilder World  WILD $0.06904
₿0.00000072
1.62 $33.04M
₿347.97
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$427.34K
₿4.53
$34.49M
₿363.29
$33.04M
₿347.97
التنبؤ بسعر Wilder World(wild)
891 Token Pocket  TPT $0.01015
₿0.00000010
-0.30 $33.05M
₿348.09
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$79.54K
₿0.79
$33.05M
₿348.09
$33.05M
₿348.09
التنبؤ بسعر Token Pocket(tpt)
893 AI Analysis Token  AIAT $0.3005
₿0.0000031
0.49 $33.17M
₿345.63
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$21.85K
₿0.24
$150.3M
₿1.57K
$33.17M
₿345.63
التنبؤ بسعر AI Analysis Token(aiat)
894 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01* $32.79M
₿345.53
$0.9998
₿0.000010
$0.9995
₿0.000010
$1.07M
₿11.46
$32.79M
₿345.53
$32.79M
₿345.53
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
895 Aurora  AURORA $0.04873
₿0.00000051
-0.91 $32.77M
₿344.63
$0.04933
₿0.00000051
$0.04847
₿0.00000050
$345.2K
₿3.64
$48.71M
₿512.36
$32.77M
₿344.63
التنبؤ بسعر Aurora(aurora)
898 Thena  THE $0.2641
₿0.0000027
2.78 $32.31M
₿341.38
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$11.93M
₿122.31
$72.36M
₿764.5
$32.31M
₿341.38
التنبؤ بسعر Thena(the)
899 Zcoin  FIRO $1.78
₿0.000018
-5.94 $32.4M
₿341.21
$1.9
₿0.000019
$1.64
₿0.000017
$118.83
₿0
$32.4M
₿341.21
$32.4M
₿341.21
التنبؤ بسعر Zcoin(firo)
901 Marlin  POND $0.003905
₿0.000000041
-1.32 $32.03M
₿338.11
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$997.9K
₿10.71
$39.05M
₿412.2
$32.03M
₿338.11
التنبؤ بسعر Marlin(pond)
902 Dymension  DYM $0.07162
₿0.00000075
-0.54 $31.96M
₿337.21
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.11M
₿89
$71.6M
₿755.48
$31.96M
₿337.21
التنبؤ بسعر Dymension(dym)
909 QuarkChain  QKC $0.004373
₿0.000000046
-1.53 $31.49M
₿331.94
$0.004449
₿0.000000046
$0.004348
₿0.000000045
$708.81K
₿7.57
$43.73M
₿460.96
$31.49M
₿331.94
التنبؤ بسعر QuarkChain(qkc)
911 sETH  SETH $2,707.76
₿0.028
0.26 $31.34M
₿330.37
$2,728.42
₿0.028
$2,696.74
₿0.028
$369.51
₿0
$31.34M
₿330.37
$31.34M
₿330.37
التنبؤ بسعر sETH(seth)
912 dKargo  DKA $0.006239
₿0.000000065
-1.30 $31.2M
₿328.66
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.54M
₿16.27
$31.2M
₿328.66
$31.2M
₿328.66
التنبؤ بسعر dKargo(dka)
914 Dacxi  DXI $0.0006637
₿0.0000000070
2.63 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$363.53K
₿3.87
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
915 SingularityNET  AGIX $0.1195
₿0.0000012
-2.65 $31.14M
₿328.1
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$11.4K
₿0.12
$64.53M
₿679.97
$31.14M
₿328.1
التنبؤ بسعر SingularityNET(agix)
916 Medibloc  MED $0.002933
₿0.000000030
-2.17 $31.22M
₿328.75
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.4M
₿14.87
$33.54M
₿353.16
$31.22M
₿328.75
التنبؤ بسعر Medibloc(med)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
918 BLOCKv  VEE $0.008524
₿0.000000094
1.26 $31.08M
₿332.73
$0.009598
₿0.00000010
$0.0079
₿0.000000082
$860.47K
₿11
$31.08M
₿332.73
$31.08M
₿332.73
التنبؤ بسعر BLOCKv(vee)
920 ChainGPT  CGPT $0.03545
₿0.00000037
-2.71 $31.02M
₿327.35
$0.03686
₿0.00000038
$0.03536
₿0.00000037
$4.14M
₿43.91
$35.34M
₿372.95
$31.02M
₿327.35
التنبؤ بسعر ChainGPT(cgpt)
923 Kujira  KUJI $0.04813
₿0.00000050
10.64 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04349
₿0.00000045
$98.64
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1824
₿0.0000019
-0.96 $30.5M
₿321.15
$0.1845
₿0.0000019
$0.1821
₿0.0000019
$990.77
₿0.01
$39.25M
₿413.29
$30.5M
₿321.15
التنبؤ بسعر CargoX(cxo)
926 Lorenzo stBTC  STBTC $94,202
₿0.99
-0.58 $30.31M
₿319.67
$95,222
₿0.99
$94,054
₿0.99
$1.64K
₿0.02
$30.31M
₿319.67
$30.31M
₿319.67
التنبؤ بسعر Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
928 ankrETH  ANKRETH $4,027.6
₿0.042
7.41 $30.12M
₿317.38
$4,045.3
₿0.042
$3,749.8
₿0.039
$35.17
₿0
$30.12M
₿317.38
$30.12M
₿317.38
التنبؤ بسعر ankrETH(ankreth)
933 HUNT Platform  HUNT $0.1492
₿0.0000015
-2.07 $29.69M
₿313.9
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$162.5K
₿1.73
$29.69M
₿313.9
$29.69M
₿313.9
التنبؤ بسعر HUNT Platform(hunt)
935 Aergo  AERGO $0.06246
₿0.00000065
-2.12 $29.53M
₿310.39
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.11M
₿33.21
$31.25M
₿328.45
$29.53M
₿310.39
التنبؤ بسعر Aergo(aergo)
939 Uquid Coin  UQC $2.93
₿0.000030
9.06 $29.29M
₿308.82
$2.98
₿0.000031
$2.69
₿0.000028
$97.59
₿0
$117.18M
₿1.24K
$29.29M
₿308.82
التنبؤ بسعر Uquid Coin(uqc)
940 Electronic USD  EUSD $0.9991
₿0.000010
0.06 $29.27M
₿308.28
$1
₿0.000010
$0.9971
₿0.000010
$324.9K
₿3.44
$29.27M
₿308.28
$29.27M
₿308.28
التنبؤ بسعر Electronic USD(eusd)
941 Adshares  ADS $0.7532
₿0.0000079
-0.19 $29.18M
₿308.76
$0.7569
₿0.0000079
$0.7515
₿0.0000078
$303.93K
₿3.21
$29.2M
₿308.92
$29.18M
₿308.76
التنبؤ بسعر Adshares(ads)
942 Banana Gun  BANANA $7.27
₿0.000076
-1.05 $29.19M
₿307.15
$7.38
₿0.000077
$7.21
₿0.000075
$4.58M
₿48.01
$61.07M
₿642.6
$29.19M
₿307.15
التنبؤ بسعر Banana Gun(banana)
944 PONKE  PONKE $0.05188
₿0.00000054
-6.20 $28.82M
₿304.15
$0.05943
₿0.00000062
$0.05165
₿0.00000053
$7.71M
₿85.87
$28.82M
₿304.19
$28.82M
₿304.15
التنبؤ بسعر PONKE(ponke)
947 QANplatform  QANX $0.01688
₿0.00000017
-2.33 $28.72M
₿301.88
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$313.85K
₿3.32
$35.47M
₿372.83
$28.72M
₿301.88
التنبؤ بسعر QANplatform(qanx)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000010
0.03 $28.61M
₿301.25
$1
₿0.000010
$0.9989
₿0.000010
$845.12K
₿8.4
$28.61M
₿301.25
$28.61M
₿301.25
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 WINk  WIN $0.0000286
₿0.00000000030
0.89 $28.41M
₿300.95
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$5.13M
₿51.35
$28.56M
₿302.56
$28.41M
₿300.95
التنبؤ بسعر WINk(win)
955 Tree  TREE $0.2803
₿0.0000029
0.96 $28.4M
₿298.29
$0.2804
₿0.0000029
$0.2776
₿0.0000029
$25.27K
₿0.21
$32.32M
₿339.38
$28.4M
₿298.29
التنبؤ بسعر Tree(tree)
963 Adventure Gold  AGLD $0.3208
₿0.0000033
-1.17 $28.09M
₿292.62
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$16.02M
₿168.16
$29.83M
₿310.7
$28.09M
₿292.62
التنبؤ بسعر Adventure Gold(agld)
964 Nym  NYM $0.03386
₿0.00000035
5.84 $27.96M
₿293.4
$0.03388
₿0.00000035
$0.03174
₿0.00000032
$804.28K
₿8.6
$33.87M
₿355.46
$27.96M
₿293.4
التنبؤ بسعر Nym(nym)
966 Marcopolo  MAPO $0.004481
₿0.000000047
-0.08 $27.68M
₿291.82
$0.004506
₿0.000000047
$0.004477
₿0.000000046
$628.04K
₿6.62
$43.46M
₿458.26
$27.68M
₿291.82
التنبؤ بسعر Marcopolo(mapo)
967 Clearpool  CPOOL $0.0305
₿0.00000032
-1.16 $27.56M
₿291.01
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.24M
₿13.27
$30.51M
₿322.06
$27.56M
₿291.01
التنبؤ بسعر Clearpool(cpool)
968 miMatic  MIMATIC $1
₿0.000010
0.01* $27.58M
₿290.56
$1
₿0.000010
$0.9992
₿0.000010
$6.94K
₿0.07
$302.51M
₿3.19K
$27.58M
₿290.56
التنبؤ بسعر miMatic(mimatic)
974 Moonriver  MOVR $2.59
₿0.000027
-1.53 $27.35M
₿287.9
$2.64
₿0.000027
$2.54
₿0.000026
$1.87M
₿20.57
$31.79M
₿334.63
$27.35M
₿287.9
التنبؤ بسعر Moonriver(movr)
978 Keep Network  KEEP $0.04961
₿0.00000052
5.52 $27.27M
₿287.2
$0.05017
₿0.00000052
$0.04696
₿0.00000049
$3.86K
₿0.04
$49.61M
₿522.45
$27.27M
₿287.2
التنبؤ بسعر Keep Network(keep)
979 sUSD  SUSD $0.8124
₿0.0000085
-1.56 $27.27M
₿287.31
$0.8256
₿0.0000086
$0.8119
₿0.0000085
$49.52K
₿0.53
$27.27M
₿287.31
$27.27M
₿287.31
التنبؤ بسعر sUSD(susd)
982 Binance-Peg Avalanche  AVAX $13.5
₿0.00014
-3.06 $26.98M
₿285.8
$13.93
₿0.00014
$13.49
₿0.00014
$31.78K
₿0.34
$26.98M
₿285.8
$26.98M
₿285.8
التنبؤ بسعر Binance-Peg Avalanche(avax)
987 Moonbeam  GLMR $0.02583
₿0.00000027
-4.31 $26.89M
₿283.1
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.48M
₿58.88
$31.32M
₿329.71
$26.89M
₿283.1
التنبؤ بسعر Moonbeam(glmr)
991 BounceBit  BB $0.06576
₿0.00000068
-3.33 $26.86M
₿282.3
$0.06802
₿0.00000071
$0.06374
₿0.00000067
$14.52M
₿153.43
$137.75M
₿1.45K
$26.86M
₿282.3
التنبؤ بسعر BounceBit(bb)
994 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿281.37
$0.9998
₿0.000010
$0.9995
₿0.000010
$59.2K
₿1.07
$26.71M
₿281.37
$26.71M
₿281.37
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
995 Compound Basic Attention Token  CBAT $0.004291
₿0.000000044
-3.23 $26.83M
₿281.05
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$26.83M
₿281.05
$26.83M
₿281.05
التنبؤ بسعر Compound Basic Attention Token(cbat)
997 HydraDX  HDX $0.004522
₿0.000000047
-4.81 $26.67M
₿280.88
$0.004845
₿0.000000050
$0.004523
₿0.000000047
$1.36K
₿0.01
$29.05M
₿305.99
$26.67M
₿280.88
التنبؤ بسعر HydraDX(hdx)
1001 A Hunters Dream  CAW $0.00000004184
₿0.00000000000043
-0.49 $26.65M
₿280.02
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$377.84K
₿4.39
$27.91M
₿293.21
$26.65M
₿280.02
التنبؤ بسعر A Hunters Dream(caw)
1005 Chainflip  FLIP $0.3989
₿0.0000041
0.14 $26.52M
₿279.23
$0.3989
₿0.0000041
$0.3978
₿0.0000041
$121.41K
₿1.28
$37.24M
₿392.09
$26.52M
₿279.23
التنبؤ بسعر Chainflip(flip)
1008 Gains Network  GNS $1.01
₿0.000010
-2.35 $26.46M
₿278.04
$1.03
₿0.000010
$0.9911
₿0.000010
$2.01M
₿21.01
$26.46M
₿278.04
$26.46M
₿278.04
التنبؤ بسعر Gains Network(gns)
1012 Metaplex  MPLX $0.05045
₿0.00000053
-1.09 $26.41M
₿278.37
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$764.75K
₿8.06
$50.43M
₿531.52
$26.41M
₿278.37
التنبؤ بسعر Metaplex(mplx)
1014 Wrapped QUIL  QUIL $0.02884
₿0.00000030
13.20 $26.02M
₿277.59
$0.0298
₿0.00000031
$0.02548
₿0.00000026
$212.43K
₿2.22
$26.02M
₿277.59
$26.02M
₿277.59
التنبؤ بسعر Wrapped QUIL(quil)
1016 Travala.com  AVA $0.3669
₿0.0000038
-2.33 $26.07M
₿274.93
$0.3756
₿0.0000039
$0.3607
₿0.0000038
$4.95M
₿57.25
$26.07M
₿274.93
$26.07M
₿274.93
التنبؤ بسعر Travala.com(ava)
1021 Hegic  HEGIC $0.02386
₿0.00000025
0.43 $25.72M
₿270.8
$0.02408
₿0.00000025
$0.02343
₿0.00000024
$18.68
₿0
$25.72M
₿270.8
$25.72M
₿270.8
التنبؤ بسعر Hegic(hegic)
1022 SuperWalk GRND  GRND $0.03614
₿0.00000038
0.46 $25.79M
₿269.95
$0.03678
₿0.00000038
$0.03597
₿0.00000037
$32.34K
₿2.18
$35.99M
₿376.7
$25.79M
₿269.95
التنبؤ بسعر SuperWalk GRND(grnd)
1024 JOE  JOE $0.06316
₿0.00000066
-3.03 $25.48M
₿268.55
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2.04M
₿21.62
$31.55M
₿332.53
$25.48M
₿268.55
التنبؤ بسعر JOE(joe)
1025 Iagon  IAG $0.06779
₿0.00000071
-0.77 $25.49M
₿267.24
$0.07097
₿0.00000074
$0.06719
₿0.00000070
$78.2K
₿0.82
$67.79M
₿710.71
$25.49M
₿267.24
التنبؤ بسعر Iagon(iag)
1026 Ekubo Protocol  EKUBO $2.54
₿0.000026
-1.20 $25.36M
₿267.89
$2.58
₿0.000027
$2.54
₿0.000026
$20.56K
₿0.36
$25.36M
₿267.89
$25.36M
₿267.89
التنبؤ بسعر Ekubo Protocol(ekubo)
1027 Pocket Network  POKT $0.01265
₿0.00000013
-0.64 $25.39M
₿266.97
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$543.96K
₿5.97
$29.68M
₿312.05
$25.39M
₿266.97
التنبؤ بسعر Pocket Network(pokt)
1029 OHO Blockchain  OHO $0.001043
₿0.000000011
-0.69 $25.25M
₿266.31
$0.001052
₿0.000000011
$0.001041
₿0.000000010
$201.62K
₿2.13
$46.97M
₿495.34
$25.25M
₿266.31
التنبؤ بسعر OHO Blockchain(oho)
1030 Avail  AVAIL $0.006908
₿0.000000072
-1.03 $25.26M
₿266.04
$0.007097
₿0.000000074
$0.006887
₿0.000000072
$1.1M
₿11.74
$73.57M
₿774.95
$25.26M
₿266.04
التنبؤ بسعر Avail(avail)
1036 Tensor  TNSR $0.07442
₿0.00000079
3.36 $24.93M
₿265.33
$0.08258
₿0.00000087
$0.0705
₿0.00000073
$44.85M
₿465.7
$74.5M
₿792.95
$24.93M
₿265.33
التنبؤ بسعر Tensor(tnsr)
1037 Arcblock  ABT $0.2531
₿0.0000026
-0.82 $24.95M
₿264.31
$0.2558
₿0.0000026
$0.248
₿0.0000026
$75.56K
₿0.78
$47.08M
₿498.7
$24.95M
₿264.31
التنبؤ بسعر Arcblock(abt)
1038 Velodrome Finance  VELO $0.02377
₿0.00000025
-3.45 $24.92M
₿263.13
$0.02463
₿0.00000025
$0.02365
₿0.00000024
$2.74M
₿28.99
$55.56M
₿586.58
$24.92M
₿263.13
التنبؤ بسعر Velodrome Finance(velo)
1040 BENQI  QI $0.003462
₿0.000000036
-2.01 $24.9M
₿262.22
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$788.81K
₿8.3
$24.9M
₿262.22
$24.9M
₿262.22
التنبؤ بسعر BENQI(qi)
1041 Marinade  MNDE $0.04622
₿0.00000047
4.34 $25.22M
₿261.44
$0.04615
₿0.00000048
$0.04387
₿0.00000046
$868.45K
₿9.13
$32.27M
₿334.49
$25.22M
₿261.44
التنبؤ بسعر Marinade(mnde)
1046 Coin98  C98 $0.02461
₿0.00000025
-2.56 $24.6M
₿259.43
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.08M
₿43.33
$24.6M
₿259.43
$24.6M
₿259.43
التنبؤ بسعر Coin98(c98)
1048 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,325.8
₿0.034
0.44 $24.52M
₿258.29
$3,339.38
₿0.035
$3,293.51
₿0.034
$77.13K
₿0.83
$24.52M
₿258.29
$24.52M
₿258.29
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1051 aura  AURA $0.02539
₿0.00000026
-4.74 $24.42M
₿258.55
$0.02729
₿0.00000028
$0.02531
₿0.00000026
$1.17M
₿12.28
$24.42M
₿258.55
$24.42M
₿258.55
التنبؤ بسعر aura(aura)
1052 Huobi Token  HT $0.2227
₿0.0000023
0.55 $24.36M
₿258.97
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.26K
₿0.14
$24.36M
₿258.97
$24.36M
₿258.97
التنبؤ بسعر Huobi Token(ht)
1054 Act I The AI Prophecy  ACT $0.02562
₿0.00000027
-3.61 $24.31M
₿257.43
$0.02658
₿0.00000027
$0.02549
₿0.00000026
$14.56M
₿155.69
$24.31M
₿257.43
$24.31M
₿257.43
التنبؤ بسعر Act I The AI Prophecy(act)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.002668
₿0.000000028
-5.54 $24.34M
₿256.32
$0.002834
₿0.000000029
$0.002659
₿0.000000027
$240.79K
₿2.55
$26.34M
₿277.48
$24.34M
₿256.32
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1056 Fusionist  ACE $0.2796
₿0.0000029
-3.16 $24.32M
₿255.99
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$29.22M
₿310.67
$40.87M
₿430.27
$24.32M
₿255.99
التنبؤ بسعر Fusionist(ace)
1057 agEUR  EURA $1.16
₿0.000012
0.07 $24.29M
₿255.91
$1.16
₿0.000012
$1.16
₿0.000012
$39.86K
₿0.64
$24.29M
₿255.91
$24.29M
₿255.91
التنبؤ بسعر agEUR(eura)
1058 Luna by Virtuals  LUNA $0.02436
₿0.00000025
-1.83 $24.36M
₿256.16
$0.0251
₿0.00000026
$0.02385
₿0.00000025
$1.05M
₿11.03
$24.36M
₿256.16
$24.36M
₿256.16
التنبؤ بسعر Luna by Virtuals(luna)
1061 Gyroscope GYD  GYD $0.9998
₿0.000010
-0.08 $24.2M
₿254.44
$1
₿0.000010
$0.997
₿0.000010
$3.61K
₿0.03
$24.2M
₿254.44
$24.2M
₿254.44
التنبؤ بسعر Gyroscope GYD(gyd)
1063 Cetus Protocol  CETUS $0.02689
₿0.00000028
-5.51 $24.12M
₿254.42
$0.02846
₿0.00000029
$0.02686
₿0.00000028
$3.29M
₿37.34
$26.89M
₿283.61
$24.12M
₿254.42
التنبؤ بسعر Cetus Protocol(cetus)
1065 Gods Unchained  GODS $0.06116
₿0.00000064
-0.54 $24.1M
₿253.76
$0.06334
₿0.00000066
$0.06044
₿0.00000063
$533.64K
₿6.38
$30.58M
₿322.01
$24.1M
₿253.76
التنبؤ بسعر Gods Unchained(gods)
1068 ANyONe Protocol  ANYONE $0.2974
₿0.0000031
5.73 $23.76M
₿250.57
$0.3083
₿0.0000032
$0.2813
₿0.0000029
$635.38K
₿11.24
$29.73M
₿313.45
$23.76M
₿250.57
التنبؤ بسعر ANyONe Protocol(anyone)
1070 MovieBloc  MBL $0.001256
₿0.000000013
-2.83 $23.88M
₿251.92
$0.001292
₿0.000000013
$0.001255
₿0.000000013
$1.93M
₿23.34
$37.69M
₿397.56
$23.88M
₿251.92
التنبؤ بسعر MovieBloc(mbl)
1072 Celer Network  CELR $0.004203
₿0.000000044
-5.10 $23.73M
₿250
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.67M
₿28.53
$42.03M
₿442.84
$23.73M
₿250
التنبؤ بسعر Celer Network(celr)
1073 Renzo  REZ $0.00527
₿0.000000055
-2.80 $23.66M
₿249.08
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.8M
₿71.12
$51.69M
₿544.06
$23.66M
₿249.08
التنبؤ بسعر Renzo(rez)
1076 Dogs  DOGS $0.00004569
₿0.00000000048
-5.38 $23.6M
₿248.87
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.1M
₿53.86
$25.12M
₿264.89
$23.6M
₿248.87
التنبؤ بسعر Dogs(dogs)
1077 Catizen  CATI $0.06024
₿0.00000063
-2.03 $23.55M
₿248.44
$0.06157
₿0.00000064
$0.06006
₿0.00000063
$3.67M
₿38.62
$60.24M
₿635.61
$23.55M
₿248.44
التنبؤ بسعر Catizen(cati)
1078 WazirX  WRX $0.05161
₿0.00000054
3.45 $23.56M
₿246.7
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$38.64K
₿0.39
$51.62M
₿540.4
$23.56M
₿246.7
التنبؤ بسعر WazirX(wrx)
1079 Electroneum  ETN $0.001308
₿0.000000013
-4.99 $23.52M
₿248.31
$0.001379
₿0.000000014
$0.001307
₿0.000000013
$780.93K
₿8.16
$27.47M
₿290.02
$23.52M
₿248.31
التنبؤ بسعر Electroneum(etn)
1084 Foom  FOOM $0.0000001433
₿0.0000000000014
0.70 $25.09M
₿246.62
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$115.87K
₿1.15
$25.09M
₿246.62
$25.09M
₿246.62
التنبؤ بسعر Foom(foom)
1087 Solayer Staked SOL  SSOL $159.85
₿0.0016
-1.38 $23.36M
₿246.52
$162.93
₿0.0017
$159.75
₿0.0016
$98.7K
₿1.04
$23.36M
₿246.52
$23.36M
₿246.52
التنبؤ بسعر Solayer Staked SOL(ssol)
1092 HairDAO  HAIR $33.48
₿0.00035
0.60 $23.25M
₿245.42
$34.02
₿0.00035
$32.89
₿0.00034
$12.85K
₿0.13
$51.3M
₿541.52
$23.25M
₿245.42
التنبؤ بسعر HairDAO(hair)
1093 Gems VIP  GEMS $0.03602
₿0.00000037
0.23 $23.2M
₿244.58
$0.03619
₿0.00000038
$0.03577
₿0.00000037
$699.15K
₿13.97
$30.19M
₿318.3
$23.2M
₿244.58
التنبؤ بسعر Gems VIP(gems)
1095 Nosana  NOS $0.2763
₿0.0000029
-1.75 $23.04M
₿242.48
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$211.38K
₿2.2
$27.62M
₿290.74
$23.04M
₿242.48
التنبؤ بسعر Nosana(nos)
1097 SuperRare  RARE $0.02809
₿0.00000029
14.19 $23.03M
₿242.42
$0.03259
₿0.00000034
$0.02415
₿0.00000025
$86.1M
₿906.04
$28.1M
₿295.69
$23.03M
₿242.42
التنبؤ بسعر SuperRare(rare)
1099 StrikeCoin  STRX $0.02679
₿0.00000028
-1.89 $22.7M
₿239.41
$0.02757
₿0.00000028
$0.02669
₿0.00000028
$4.82K
₿0.05
$23.74M
₿250.38
$22.7M
₿239.41
التنبؤ بسعر StrikeCoin(strx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀