Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 Avail  AVAIL $0.02584
0.91 $52.93M
$0.02654
$0.02511
$6.28M
$267.82M
$52.93M
التنبؤ بسعر Avail(avail)
599 Ark  ARK $0.2837
₿0.000013
0.83 $52.58M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.77M
₿89.65
$53.16M
$52.58M
₿2.42K
التنبؤ بسعر Ark(ark)
600 NetMind Token  NMT $1.14
₿0.00013
-3.35 $52.52M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.04M
₿22.34
$164.13M
₿15.38K
$52.52M
₿0
التنبؤ بسعر NetMind Token(nmt)
601 QANplatform  QANX $0.03061
₿0.0000013
-3.14 $52.03M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$398.22K
₿16.63
$64.25M
₿2.75K
$52.03M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
602 Wilder World  WILD $0.1602
₿0.000014
1.86 $51.95M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$657.58K
₿32.35
$80.09M
₿7.14K
$51.95M
₿3.98K
التنبؤ بسعر Wilder World(wild)
604 Coin98  C98 $0.05538
₿0.0000059
-4.32 $51.68M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.79M
₿403.72
$55.33M
₿5.3K
$51.68M
₿3.89K
التنبؤ بسعر Coin98(c98)
605 Apu Apustaja  APU $0.0001529
₿0.0000000056
3.36 $51.69M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$3.02M
₿82.68
$51.69M
₿2.42K
$51.69M
₿0
التنبؤ بسعر Apu Apustaja(apu)
607 The Root Network  ROOT $0.007737
₿0.00000097
-2.84 $51.06M
₿0
$0.008046
₿0.0000010
$0.0076
₿0.00000093
$1.71M
₿212.3
$92.83M
₿11.54K
$51.06M
₿0
التنبؤ بسعر The Root Network(root)
608 Nosana  NOS $0.6116
₿0.000042
-0.64 $51M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$846.08K
₿23.57
$61.15M
₿4.24K
$51M
₿3.53K
التنبؤ بسعر Nosana(nos)
610 Autonolas  OLAS $0.3169
₿0.000056
-1.05 $50.53M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$336.59K
₿48.92
$147.76M
₿30.31K
$50.53M
₿2.46K
التنبؤ بسعر Autonolas(olas)
611 Goldfinch  GFI $0.5452
₿0.000055
-6.60 $50.34M
₿4K
$0.5851
₿0.000062
$0.535
₿0.000054
$739.28K
₿206.72
$62.26M
₿6.38K
$50.34M
₿4K
التنبؤ بسعر Goldfinch(gfi)
613 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $50.06M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$924.77K
₿20.99
$50.06M
₿1.8K
$50.06M
₿1.8K
615 Moonriver  MOVR $5.26
₿0.00025
0.55 $50.04M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$4.08M
₿150.56
$62.15M
₿2.9K
$50.04M
₿2.3K
التنبؤ بسعر Moonriver(movr)
616 dForce Token  DF $0.05007
₿0.00000088
1.85 $50.1M
₿617.93
$0.05175
₿0.00000090
$0.04893
₿0.00000087
$18.33M
₿55.38
$50.1M
₿882.78
$50.1M
₿617.93
التنبؤ بسعر dForce Token(df)
618 Tokamak Network  TON $0.9687
₿0.000040
1.04 $49.71M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$529.78K
₿779.26
$89.46M
₿2.61K
$49.71M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
619 Access Protocol  ACS $0.001205
₿0.000000046
-0.48 $49.27M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$610.71K
₿26.63
$106.61M
₿4.02K
$49.27M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
620 Vanar Chain  VANRY $0.02536
₿0.0000031
1.02 $49.19M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$20.75M
₿277.07
$50.59M
₿4.38K
$49.19M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $82,616
-0.48 $48.13M
$85,163
$80,338
$291.46K
$48.13M
$48.13M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
624 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.09 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$294.26K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
625 Mountain Protocol USD  USDM $0.9991
₿0.000014
0.01* $48M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$616.48K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
626 Renzo  REZ $0.01788
₿0.0000055
4.52 $47.59M
$0.01873
$0.01683
$36.63M
$178.57M
$47.59M
التنبؤ بسعر Renzo(rez)
627 Scroll  SCR $0.2522
1.87 $47.92M
$0.2627
$0.2375
$12.86M
$252.21M
$47.92M
التنبؤ بسعر Scroll(scr)
628 WINk  WIN $0.00004804
₿0.0000000022
-0.82 $47.72M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$17.63M
₿117.77
$47.98M
₿2.21K
$47.72M
₿2.13K
التنبؤ بسعر WINk(win)
630 Shuffle  SHFL $0.1786
₿0.0000048
1.02 $47.49M
₿505.93
$0.1788
₿0.0000052
$0.1762
₿0.0000043
$1.11M
₿23.02
$169.86M
₿4.83K
$47.49M
₿505.93
التنبؤ بسعر Shuffle(shfl)
632 deBridge  DBR $0.02622
-4.61 $47.2M
$0.02765
$0.02602
$15.93M
$262.23M
$47.2M
التنبؤ بسعر deBridge(dbr)
633 Celer Network  CELR $0.00834
₿0.00000050
-0.96 $47.05M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.75M
₿373.3
$83.34M
₿5.03K
$47.05M
₿2.84K
التنبؤ بسعر Celer Network(celr)
634 Sundog  SUNDOG $0.04692
-13.41 $46.89M
$0.05627
$0.04533
$24.58M
$46.89M
$46.89M
التنبؤ بسعر Sundog(sundog)
635 Carry  CRE $0.004681
₿0.00000010
1.26 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
636 BounceBit  BB $0.1141
1.85 $46.72M
$0.1183
$0.1106
$15.7M
$239.6M
$46.72M
التنبؤ بسعر BounceBit(bb)
637 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.5M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.43M
₿40.52
$46.5M
₿1.71K
$46.5M
₿1.71K
639 BENQI  QI $0.007095
₿0.00000033
1.01 $46.44M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$3.1M
₿42.87
$51.1M
₿2.38K
$46.44M
₿1.48K
التنبؤ بسعر BENQI(qi)
640 Aurora  AURORA $0.07858
₿0.0000045
0.50 $46.37M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$431.39K
₿23.52
$78.56M
₿4.53K
$46.37M
₿2K
التنبؤ بسعر Aurora(aurora)
641 EUR CoinVertible  EURCV $1.11
₿0.000015
2.66 $46.28M
₿0
$1.11
₿0.000015
$1.08
₿0.000015
$4.68K
₿0
$46.28M
₿177.18
$46.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
642 Cartesi  CTSI $0.05337
₿0.0000038
-9.94 $46.07M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.02M
₿150.18
$53.38M
₿3.91K
$46.07M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9984
₿0.000014
0.41 $46.06M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$7.15M
₿67.25
$46.06M
₿21.43K
$46.06M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
644 Purr  PURR $0.07705
-6.42 $45.74M
$0.08627
$0.07295
$3.94M
$45.74M
$45.74M
التنبؤ بسعر Purr(purr)
645 Tensor  TNSR $0.1373
₿0.000023
-0.98 $45.96M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.82M
₿5.59K
$137.36M
₿23.48K
$45.96M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
647 HydraDX  HDX $0.01187
₿0.00000028
-7.08 $45.69M
₿774.21
$0.01297
₿0.00000029
$0.01187
₿0.00000028
$138.67K
₿4.98
$54.21M
₿1.3K
$45.69M
₿774.21
التنبؤ بسعر HydraDX(hdx)
649 Ronin Bridged WETH (Ronin)  WETH $1,810.42
0.71 $45.54M
$1,839.88
$1,755.92
$1.35M
$652.81M
$45.54M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
650 Bancor Network Token  BNT $0.3943
₿0.000012
-0.25 $45.48M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$600.95K
₿152.69
$45.48M
₿1.59K
$45.48M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
651 MESSIER  M87 $0.00005135
₿0.000000000099
1.39 $45.44M
₿88.18
$0.00005521
₿0.00000000010
$0.00004819
₿0.000000000088
$1.29M
₿0.61
$45.44M
₿88.18
$45.44M
₿88.18
التنبؤ بسعر MESSIER(m87)
652 Ardor  ARDR $0.04545
₿0.0000018
-14.89 $45.33M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$6.49M
₿142.69
$45.33M
₿1.81K
$45.33M
₿1.81K
التنبؤ بسعر Ardor(ardr)
654 PONKE  PONKE $0.08208
₿0.00000082
1.09 $45M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.91M
₿46.19
$45.58M
₿458.12
$45M
₿412.31
التنبؤ بسعر PONKE(ponke)
655 Quantum Resistant Ledger  QRL $0.5735
₿0.0000048
4.41 $46.87M
₿380.5
$0.5984
₿0.0000048
$0.5471
₿0.0000045
$43.13K
₿14.22
$46.87M
₿512.23
$46.87M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
656 Energy Web Token  EWT $0.7486
₿0.000035
-1.52 $44.95M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$66.77K
₿17.65
$51.66M
₿2.43K
$44.95M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
659 Goatseus Maximus  GOAT $0.04465
0.62 $44.63M
$0.04628
$0.04296
$12.22M
$44.63M
$44.63M
التنبؤ بسعر Goatseus Maximus(goat)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01384
₿0.00000016
$0.01323
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
661 Velodrome Finance  VELO $0.04818
₿0.0000035
-0.04 $44.12M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$11.1M
₿193.29
$98.66M
₿5.59K
$44.12M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
662 Merlin Chain  MERL $0.08417
4.38 $44.32M
$0.08631
$0.08064
$11.34M
$177.27M
$44.32M
التنبؤ بسعر Merlin Chain(merl)
663 BTU Protocol  BTU $0.5483
₿0.0000019
3.36 $43.86M
₿157.15
$0.5492
$0.5305
$35.85
₿0
$54.83M
₿196.44
$43.86M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
664 HUNT Platform  HUNT $0.2202
₿0.0000075
0.33 $43.78M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.94M
₿68.66
$43.78M
₿1.51K
$43.78M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
665 SSV Network  SSV $6.12
₿0.00076
0.37 $43.4M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$15.24M
₿676.96
$74.86M
₿8.58K
$43.4M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
666 Nym  NYM $0.05349
₿0.0000033
-3.50 $43.33M
₿2.39K
$0.05571
₿0.0000033
$0.05326
₿0.0000032
$2.53M
₿23.82
$53.49M
₿3.34K
$43.33M
₿2.39K
التنبؤ بسعر Nym(nym)
667 ApeX  APEX $0.7736
₿0.000046
1.61 $43.18M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.48M
₿1.6K
$386.81M
₿46.01K
$43.18M
₿2.11K
التنبؤ بسعر ApeX(apex)
668 CertiK  CTK $0.2985
₿0.000013
-1.42 $43.16M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.71M
₿32.93
$43.19M
₿1.74K
$43.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
671 Ocean Protocol  OCEAN $0.2046
₿0.000015
-1.67 $42.7M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$211.1K
₿693.8
$194.58M
₿21.92K
$42.7M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
672 Cookie DAO  COOKIE $0.09467
0.18 $42.58M
$0.09938
$0.09086
$9.11M
$94.66M
$42.58M
التنبؤ بسعر Cookie DAO(cookie)
674 Forta  FORT $0.07783
₿0.0000028
-1.69 $42.46M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$433.44K
₿11.38
$77.83M
₿2.9K
$42.46M
₿987.97
التنبؤ بسعر Forta(fort)
675 doginme  DOGINME $0.0006259
₿0.000000010
6.78 $41.92M
₿699.91
$0.0006928
₿0.000000011
$0.0005473
₿0.0000000096
$13.85M
₿33.62
$41.92M
₿699.91
$41.92M
₿699.91
التنبؤ بسعر doginme(doginme)
676 Ampleforth  AMPL $1.04
₿0.000017
-12.12 $42.26M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$667.71K
₿14.1
$46M
₿4.46K
$42.26M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
677 QuarkChain  QKC $0.005925
₿0.00000019
-3.11 $42.1M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$2.03M
₿25.59
$59.23M
₿1.94K
$42.1M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
678 Ekubo Protocol  EKUBO $4.2
-14.80 $42.01M
$5.23
$4.19
$1.49M
$42.01M
$42.01M
التنبؤ بسعر Ekubo Protocol(ekubo)
679 CYBER  CYBER $1.13
₿0.00019
2.40 $42.04M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.19M
₿406.88
$112.9M
₿19.5K
$42.04M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 Omni Network  OMNI $2.19
-3.92 $41.82M
$2.4
$2.14
$19.81M
$218.55M
$41.82M
التنبؤ بسعر Omni Network(omni)
681 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04184
₿0.0000013
1.40 $41.86M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.15M
₿3.98
$41.86M
₿1.3K
$41.86M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
682 Zedxion  ZEDXION $0.3422
₿0.0000035
1.23 $41.84M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$776.73K
₿12.17
$1.63B
₿16.79K
$41.84M
₿0
التنبؤ بسعر Zedxion(zedxion)
683 Humanscape  HPO $0.04035
₿0.0000014
3.85 $41.74M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$520.5K
₿42.74
$43.76M
₿1.56K
$41.74M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
684 Cobak Token  CBK $0.4501
₿0.000014
-0.60 $41.66M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.5M
₿28.43
$44.94M
₿1.43K
$41.66M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
685 Cronos Bridged WBTC (Cronos)  WBTC $82,506
-0.24 $41.6M
$84,201
$81,266
$278.79K
$41.6M
$41.6M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
686 Oraichain Token  ORAI $2.28
₿0.00020
-3.16 $41.55M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.07M
₿99.69
$43.03M
₿3.64K
$41.55M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
688 Stronghold Token  SHX $0.007669
₿0.00000011
0.85 $41.23M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$444.05K
₿12.49
$0
$41.23M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
689 AxonDAO Governance Token  AXGT $0.09534
₿0.0000066
2.29 $41.24M
₿986.55
$0.0956
₿0.0000065
$0.08921
₿0.0000036
$292.98K
₿45.77
$95.33M
₿6.52K
$41.24M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
692 Bifrost  BFC $0.0293
₿0.0000012
-1.45 $40.44M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.56M
₿38.72
$68.85M
₿2.99K
$40.44M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
693 Avalanche Bridged WBTC (Avalanche)  WBTC $82,784
0.74 $40.3M
$84,074
$81,146
$154.16K
$40.3M
$40.3M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
694 inSure DeFi  SURE $0.001515
₿0.000000094
2.01 $40.13M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$252.89K
₿19.21
$133.34M
₿8.34K
$40.13M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
695 TrustToken  TRU $0.03163
₿0.0000019
0.12 $40.13M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.33M
₿296.08
$40.6M
₿2.4K
$40.13M
₿2.18K
التنبؤ بسعر TrustToken(tru)
697 Marinade  MNDE $0.09307
₿0.0000036
-6.38 $40.04M
₿958.16
$0.0999
₿0.0000038
$0.09122
₿0.0000035
$1.45M
₿13.43
$93.04M
₿3.65K
$40.04M
₿958.16
التنبؤ بسعر Marinade(mnde)
698 DIAdata  DIA $0.3332
₿0.0000088
1.13 $39.89M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$9.2M
₿123.45
$56.27M
₿1.49K
$39.89M
₿977.29
التنبؤ بسعر DIAdata(dia)
700 SpaceN  SN $0.9921
₿0.0000069
-0.19 $39.68M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.45K
₿0.17
$991.82M
₿6.93K
$39.68M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 Cudos  CUDOS $0.005331
₿0.00000031
32.92 $39.31M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$736.18
₿33.39
$49.66M
₿2.86K
$39.31M
₿2.14K
التنبؤ بسعر Cudos(cudos)
703 Boba Network  BOBA $0.08886
₿0.0000071
4.24 $39.38M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.7M
₿655.27
$44.44M
₿3.61K
$39.38M
₿2.75K
التنبؤ بسعر Boba Network(boba)
704 Peapods Finance  PEAS $3.94
₿0.000072
-2.30 $39.13M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$594.92K
₿6.19
$39.13M
₿721.75
$39.13M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
707 Altura  ALU $0.03911
₿0.00000085
3.61 $38.74M
₿618.74
$0.04126
₿0.00000086
$0.03734
₿0.00000084
$17.57M
₿148.65
$38.74M
₿851.05
$38.74M
₿618.74
التنبؤ بسعر Altura(alu)
708 Coq Inu  COQ $0.0000005558
₿0.000000000049
-0.79 $38.52M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.72M
₿272.67
$38.52M
₿3.41K
$38.52M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
709 Osaka Protocol  OSAK $0.00000005069
₿0.0000000000054
-4.31 $38.55M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.28K
₿11.23
$38.55M
₿4.17K
$38.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
710 Gains Network  GNS $1.25
₿0.000065
-0.80 $38.59M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.27M
₿78.65
$38.59M
₿2.23K
$38.59M
₿2.23K
التنبؤ بسعر Gains Network(gns)
712 SMARDEX  SDEX $0.00424
₿0.00000032
-2.35 $38.55M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$206.29K
₿25.34
$42.38M
₿3.21K
$38.55M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Telos  TLOS $0.09163
₿0.0000046
-2.69 $38.45M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.17M
₿101.21
$38.45M
₿1.97K
$38.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
714 Origin Protocol  OGN $0.05568
₿0.0000031
0.08 $38.43M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.25M
₿352.47
$78.5M
₿3.12K
$38.43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
716 Acala  ACA $0.03292
₿0.0000022
-0.08 $38.41M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.46M
₿131.9
$52.67M
₿2.38K
$38.41M
₿2.13K
التنبؤ بسعر Acala(aca)
720 Layer3  L3 $0.06582
-4.64 $38.02M
$0.07076
$0.06489
$9.36M
$218.83M
$38.02M
التنبؤ بسعر Layer3(l3)
721 Keep Network  KEEP $0.0693
₿0.0000032
0.24 $38.09M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$5.91K
₿0.72
$69.29M
₿3.27K
$38.09M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 Uquid Coin  UQC $3.8
₿0.00013
0.43 $38M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$384.95K
₿40.38
$151.99M
₿5.3K
$38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
724 Avalanche Bridged WETH (Avalanche)  WETH $1,806.79
0.25 $37.54M
$1,840.61
$1,759.19
$13.97M
$37.54M
$37.54M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
725 RIF Token  RIF $0.03766
₿0.0000036
0.52 $37.69M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.55M
₿52.65
$37.69M
₿3.65K
$37.69M
₿3.65K
التنبؤ بسعر RIF Token(rif)
727 Helium IOT  IOT $0.0004163
₿0.000000018
0.49 $37.6M
₿458.76
$0.0004336
₿0.000000019
$0.0004043
₿0.000000017
$3.55K
₿0.42
$83.36M
₿3.62K
$37.6M
₿458.76
التنبؤ بسعر Helium IOT(iot)
728 Lista USD  LISUSD $0.9983
₿0.000014
-0.14 $37.54M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$238.4K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 Radicle  RAD $0.7523
₿0.000036
5.44 $37.47M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.14M
₿204.19
$75.19M
₿3.7K
$37.47M
₿1.84K
التنبؤ بسعر Radicle(rad)
731 My Neighbor Alice  ALICE $0.4065
₿0.000025
1.78 $37.39M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$16.04M
₿233.79
$40.61M
₿2.55K
$37.39M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 Morphware  XMW $0.04775
-12.68 $37.26M
$0.05469
$0.04042
$568.17K
$58.86M
$37.26M
التنبؤ بسعر Morphware(xmw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا