$3.32T
إجمالي القيمة السوقية
$61.35B
إجمالي حجم التداول
BTC 57.32%     ETH 12.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
881 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.95
$0
$0
$489.37
₿0.01
$33.46M
₿351.95
$33.46M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
883 GameBuild  GAME $0.001797
₿0.000000018
-4.72 $33.4M
₿350.97
$0.001931
₿0.000000020
$0.001786
₿0.000000018
$5.56M
₿12.6
$38.42M
₿403.72
$33.4M
₿350.97
التنبؤ بسعر GameBuild(game)
884 Orderly  ORDER $0.0917
₿0.00000096
-1.62 $33.37M
₿350.7
$0.09344
₿0.00000097
$0.09098
₿0.00000095
$2.37M
₿24.89
$91.71M
₿963.8
$33.37M
₿350.7
التنبؤ بسعر Orderly(order)
886 Token Pocket  TPT $0.01023
₿0.00000010
-0.21 $33.31M
₿349.88
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$77.8K
₿0.81
$33.31M
₿349.88
$33.31M
₿349.88
التنبؤ بسعر Token Pocket(tpt)
888 XT.com Token  XT $5.5
₿0.000057
-0.06 $33.26M
₿349.48
$5.51
₿0.000057
$5.47
₿0.000057
$5.13M
₿53.82
$5.5B
₿57.81K
$33.26M
₿349.48
التنبؤ بسعر XT.com Token(xt)
889 Magic  MAGIC $0.104
₿0.0000010
-1.75 $33.06M
₿347.9
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$41.99M
₿441.29
$36.18M
₿380.82
$33.06M
₿347.9
التنبؤ بسعر Magic(magic)
891 Advertise Coin  ADCO $0.7347
₿0.0000077
0.67 $33.06M
₿347.36
$0.7347
₿0.0000077
$0.7245
₿0.0000076
$11.35K
₿0.12
$36.74M
₿385.96
$33.06M
₿347.36
التنبؤ بسعر Advertise Coin(adco)
892 AI Analysis Token  AIAT $0.299
₿0.0000031
0.24 $33M
₿346.73
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$21.98K
₿0.23
$149.51M
₿1.57K
$33M
₿346.73
التنبؤ بسعر AI Analysis Token(aiat)
893 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01* $32.79M
₿344.59
$0.9998
₿0.000010
$0.9995
₿0.000010
$885.04K
₿9.24
$32.79M
₿344.59
$32.79M
₿344.59
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
894 Aurora  AURORA $0.04873
₿0.00000051
-1.15 $32.77M
₿344.43
$0.04932
₿0.00000051
$0.04847
₿0.00000050
$315.98K
₿3.32
$48.72M
₿512.05
$32.77M
₿344.43
التنبؤ بسعر Aurora(aurora)
896 BLOCKv  VEE $0.008898
₿0.000000093
-6.04 $32.5M
₿341.52
$0.009598
₿0.00000010
$0.008344
₿0.000000087
$1M
₿10.52
$32.5M
₿341.52
$32.5M
₿341.52
التنبؤ بسعر BLOCKv(vee)
898 Wilder World  WILD $0.06761
₿0.00000071
-2.04 $32.41M
₿340.7
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$440.65K
₿4.64
$33.84M
₿355.7
$32.41M
₿340.7
التنبؤ بسعر Wilder World(wild)
899 Zcoin  FIRO $1.78
₿0.000018
-5.94 $32.4M
₿340.52
$1.9
₿0.000019
$1.64
₿0.000017
$118.04
₿0
$32.4M
₿340.52
$32.4M
₿340.52
التنبؤ بسعر Zcoin(firo)
901 Thena  THE $0.2637
₿0.0000027
2.89 $32.27M
₿339.16
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$11.9M
₿126.15
$72.27M
₿759.51
$32.27M
₿339.16
التنبؤ بسعر Thena(the)
902 Dymension  DYM $0.07195
₿0.00000075
1.20 $32.16M
₿337.95
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.1M
₿85.15
$72.04M
₿757
$32.16M
₿337.95
التنبؤ بسعر Dymension(dym)
904 Marlin  POND $0.003911
₿0.000000041
-0.54 $32.08M
₿336.37
$0.003946
₿0.000000041
$0.00388
₿0.000000040
$1M
₿10.52
$39.11M
₿410.09
$32.08M
₿336.37
التنبؤ بسعر Marlin(pond)
908 QuarkChain  QKC $0.004391
₿0.000000046
-0.86 $31.62M
₿332.32
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$693.36K
₿7.28
$43.91M
₿461.48
$31.62M
₿332.32
التنبؤ بسعر QuarkChain(qkc)
910 sETH  SETH $2,723.3
₿0.028
-0.02 $31.54M
₿331.34
$2,727.23
₿0.028
$2,702.67
₿0.028
$236.89
₿0
$31.54M
₿331.34
$31.54M
₿331.34
التنبؤ بسعر sETH(seth)
913 ChainGPT  CGPT $0.03585
₿0.00000037
-0.47 $31.39M
₿329.91
$0.03686
₿0.00000038
$0.03536
₿0.00000037
$3.97M
₿41.2
$35.77M
₿375.87
$31.39M
₿329.91
التنبؤ بسعر ChainGPT(cgpt)
915 dKargo  DKA $0.006239
₿0.000000065
-1.57 $31.2M
₿327.88
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.47M
₿15.45
$31.2M
₿327.88
$31.2M
₿327.88
التنبؤ بسعر dKargo(dka)
916 Medibloc  MED $0.002932
₿0.000000030
-2.88 $31.15M
₿327.32
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.29M
₿13.53
$33.46M
₿351.62
$31.15M
₿327.32
التنبؤ بسعر Medibloc(med)
917 Dacxi  DXI $0.0006657
₿0.0000000069
1.68 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$362.27K
₿3.81
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
923 SingularityNET  AGIX $0.1179
₿0.0000012
-3.56 $30.71M
₿322.75
$0.1226
₿0.0000012
$0.1169
₿0.0000012
$14.23K
₿0.15
$63.65M
₿668.89
$30.71M
₿322.75
التنبؤ بسعر SingularityNET(agix)
924 Kujira  KUJI $0.04842
₿0.00000050
2.68 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04683
₿0.00000049
$40.02
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.1827
₿0.0000019
-0.82 $30.54M
₿320.94
$0.1842
₿0.0000019
$0.1821
₿0.0000019
$980.87
₿0.01
$39.31M
₿413.02
$30.54M
₿320.94
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
927 Lorenzo stBTC  STBTC $93,880
₿0.98
-0.89 $30.23M
₿317.67
$94,805
₿0.99
$93,821
₿0.98
$164.97
₿0
$30.23M
₿317.67
$30.23M
₿317.67
التنبؤ بسعر Lorenzo stBTC(stbtc)
932 HUNT Platform  HUNT $0.1493
₿0.0000015
-1.63 $29.7M
₿313.38
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$143.98K
₿1.51
$29.7M
₿313.38
$29.7M
₿313.38
التنبؤ بسعر HUNT Platform(hunt)
934 QANplatform  QANX $0.0174
₿0.00000018
-0.29 $29.59M
₿310.85
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$307.7K
₿3.23
$36.54M
₿383.91
$29.59M
₿310.85
التنبؤ بسعر QANplatform(qanx)
935 Aergo  AERGO $0.06246
₿0.00000065
-2.02 $29.52M
₿310.66
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$2.93M
₿30.76
$31.24M
₿328.74
$29.52M
₿310.66
التنبؤ بسعر Aergo(aergo)
938 Banana Gun  BANANA $7.33
₿0.000076
-0.44 $29.44M
₿309.38
$7.38
₿0.000077
$7.21
₿0.000075
$4.06M
₿42.65
$61.6M
₿647.26
$29.44M
₿309.38
التنبؤ بسعر Banana Gun(banana)
939 Uquid Coin  UQC $2.94
₿0.000030
9.52 $29.43M
₿309.29
$2.98
₿0.000031
$2.69
₿0.000028
$98.05
₿0
$117.73M
₿1.24K
$29.43M
₿309.29
التنبؤ بسعر Uquid Coin(uqc)
941 Electronic USD  EUSD $0.9998
₿0.000010
0.16 $29.3M
₿307.85
$1
₿0.000010
$0.9971
₿0.000010
$249.31K
₿2.62
$29.3M
₿307.85
$29.3M
₿307.85
التنبؤ بسعر Electronic USD(eusd)
943 Adshares  ADS $0.7526
₿0.0000079
-0.51 $29.16M
₿306.38
$0.7569
₿0.0000079
$0.7515
₿0.0000079
$112.15K
₿1.65
$29.17M
₿306.54
$29.16M
₿306.38
التنبؤ بسعر Adshares(ads)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
0.03 $28.61M
₿300.62
$1
₿0.000010
$0.9993
₿0.000010
$673.53K
₿7.41
$28.61M
₿300.62
$28.61M
₿300.62
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 PONKE  PONKE $0.0515
₿0.00000054
-7.56 $28.59M
₿300.45
$0.05741
₿0.00000060
$0.05095
₿0.00000053
$3.8M
₿39.89
$28.6M
₿300.49
$28.59M
₿300.45
التنبؤ بسعر PONKE(ponke)
953 Tree  TREE $0.2816
₿0.0000029
1.26 $28.54M
₿299.91
$0.2816
₿0.0000029
$0.2778
₿0.0000029
$25.39K
₿0.27
$32.47M
₿341.22
$28.54M
₿299.91
التنبؤ بسعر Tree(tree)
954 WINk  WIN $0.00002862
₿0.00000000030
0.19 $28.43M
₿298.86
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.59M
₿48.15
$28.58M
₿300.46
$28.43M
₿298.86
التنبؤ بسعر WINk(win)
955 Nym  NYM $0.03446
₿0.00000036
7.24 $28.44M
₿298.83
$0.03466
₿0.00000036
$0.03185
₿0.00000033
$695.88K
₿7.31
$34.45M
₿362.04
$28.44M
₿298.83
التنبؤ بسعر Nym(nym)
961 ankrETH  ANKRETH $3,749.8
₿0.039
0 $28.05M
₿294.83
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.83
$28.05M
₿294.83
التنبؤ بسعر ankrETH(ankreth)
963 Adventure Gold  AGLD $0.3193
₿0.0000033
-1.78 $27.92M
₿293.23
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.44M
₿162.17
$29.64M
₿311.34
$27.92M
₿293.23
التنبؤ بسعر Adventure Gold(agld)
966 Clearpool  CPOOL $0.03063
₿0.00000032
-1.29 $27.68M
₿291.06
$0.03107
₿0.00000032
$0.03038
₿0.00000031
$1.02M
₿11.39
$30.63M
₿322.12
$27.68M
₿291.06
التنبؤ بسعر Clearpool(cpool)
967 Moonriver  MOVR $2.62
₿0.000027
0.04 $27.69M
₿290.79
$2.63
₿0.000027
$2.54
₿0.000026
$1.78M
₿18.65
$32.19M
₿337.99
$27.69M
₿290.79
التنبؤ بسعر Moonriver(movr)
968 Marcopolo  MAPO $0.004481
₿0.000000047
-0.52 $27.67M
₿290.78
$0.004506
₿0.000000047
$0.004474
₿0.000000047
$631.8K
₿6.64
$43.45M
₿456.61
$27.67M
₿290.78
التنبؤ بسعر Marcopolo(mapo)
970 miMatic  MIMATIC $1
₿0.000010
0.11 $27.58M
₿289.85
$1
₿0.000010
$0.9992
₿0.000010
$4.39K
₿0.05
$302.54M
₿3.18K
$27.58M
₿289.85
التنبؤ بسعر miMatic(mimatic)
977 Moonbeam  GLMR $0.0262
₿0.00000027
-1.96 $27.3M
₿286.87
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.44M
₿57.15
$31.79M
₿334.1
$27.3M
₿286.87
التنبؤ بسعر Moonbeam(glmr)
979 sUSD  SUSD $0.8121
₿0.0000085
-1.38 $27.26M
₿286.52
$0.8238
₿0.0000086
$0.8113
₿0.0000085
$43.79K
₿0.46
$27.26M
₿286.52
$27.26M
₿286.52
التنبؤ بسعر sUSD(susd)
981 Keep Network  KEEP $0.04945
₿0.00000051
2.77 $27.18M
₿285.71
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$3.95K
₿0.04
$49.45M
₿519.74
$27.18M
₿285.71
التنبؤ بسعر Keep Network(keep)
982 Compound Basic Attention Token  CBAT $0.004346
₿0.000000045
-2.50 $27.17M
₿285.54
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$27.17M
₿285.54
$27.17M
₿285.54
التنبؤ بسعر Compound Basic Attention Token(cbat)
983 BounceBit  BB $0.06629
₿0.00000069
-1.76 $27.12M
₿284.98
$0.06766
₿0.00000070
$0.06374
₿0.00000067
$12.99M
₿125.16
$139.09M
₿1.46K
$27.12M
₿284.98
التنبؤ بسعر BounceBit(bb)
985 Binance-Peg Avalanche  AVAX $13.56
₿0.00014
-1.52 $27.12M
₿284.89
$13.85
₿0.00014
$13.49
₿0.00014
$29.69K
₿0.31
$27.12M
₿284.89
$27.12M
₿284.89
التنبؤ بسعر Binance-Peg Avalanche(avax)
995 A Hunters Dream  CAW $0.00000004204
₿0.00000000000044
0.11 $26.78M
₿281.39
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$279.75K
₿5.99
$28.04M
₿294.64
$26.78M
₿281.39
التنبؤ بسعر A Hunters Dream(caw)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.66
$0.9998
₿0.000010
$0.9995
₿0.000010
$99.16K
₿1.08
$26.71M
₿280.66
$26.71M
₿280.66
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1002 Gains Network  GNS $1.02
₿0.000010
-0.84 $26.67M
₿280.33
$1.02
₿0.000010
$0.9911
₿0.000010
$2.11M
₿22.21
$26.67M
₿280.33
$26.67M
₿280.33
التنبؤ بسعر Gains Network(gns)
1007 Chainflip  FLIP $0.3992
₿0.0000041
0.19 $26.56M
₿279.06
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$119.89K
₿1.26
$37.29M
₿391.85
$26.56M
₿279.06
التنبؤ بسعر Chainflip(flip)
1009 HydraDX  HDX $0.004488
₿0.000000047
-5.51 $26.47M
₿278.14
$0.004751
₿0.000000049
$0.004489
₿0.000000047
$874.05
₿0.01
$28.83M
₿303.01
$26.47M
₿278.14
التنبؤ بسعر HydraDX(hdx)
1010 Travala.com  AVA $0.3718
₿0.0000039
0.63 $26.43M
₿277.73
$0.372
₿0.0000039
$0.3607
₿0.0000038
$5.34M
₿56.16
$26.43M
₿277.73
$26.43M
₿277.73
التنبؤ بسعر Travala.com(ava)
1011 Metaplex  MPLX $0.05043
₿0.00000052
-1.20 $26.41M
₿277.54
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$663.28K
₿6.97
$50.43M
₿529.95
$26.41M
₿277.54
التنبؤ بسعر Metaplex(mplx)
1014 Wrapped QUIL  QUIL $0.02956
₿0.00000031
11.48 $26.69M
₿280.48
$0.0298
₿0.00000031
$0.02614
₿0.00000027
$263.41K
₿2.77
$26.69M
₿280.48
$26.69M
₿280.48
التنبؤ بسعر Wrapped QUIL(quil)
1018 Avail  AVAIL $0.007104
₿0.000000074
1.93 $25.99M
₿273.05
$0.007128
₿0.000000074
$0.006887
₿0.000000072
$1.49M
₿15.63
$75.7M
₿795.35
$25.99M
₿273.05
التنبؤ بسعر Avail(avail)
1021 Hegic  HEGIC $0.02405
₿0.00000025
0.52 $25.93M
₿272.54
$0.0241
₿0.00000025
$0.02343
₿0.00000024
$14.68
₿0
$25.93M
₿272.54
$25.93M
₿272.54
التنبؤ بسعر Hegic(hegic)
1022 JOE  JOE $0.06379
₿0.00000067
-1.57 $25.74M
₿270.56
$0.06482
₿0.00000068
$0.06304
₿0.00000066
$2.03M
₿21.37
$31.88M
₿335
$25.74M
₿270.56
التنبؤ بسعر JOE(joe)
1024 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.55 $25.59M
₿268.93
$2.57
₿0.000027
$2.54
₿0.000026
$29.83K
₿0.31
$25.59M
₿268.93
$25.59M
₿268.93
التنبؤ بسعر Ekubo Protocol(ekubo)
1026 Iagon  IAG $0.06748
₿0.00000071
-4.03 $25.43M
₿267.6
$0.07031
₿0.00000073
$0.06716
₿0.00000070
$67.36K
₿0.71
$67.62M
₿711.67
$25.43M
₿267.6
التنبؤ بسعر Iagon(iag)
1028 SuperWalk GRND  GRND $0.03585
₿0.00000037
-1.68 $25.37M
₿266.64
$0.03662
₿0.00000038
$0.03587
₿0.00000037
$176.59K
₿1.86
$35.41M
₿372.09
$25.37M
₿266.64
التنبؤ بسعر SuperWalk GRND(grnd)
1029 OHO Blockchain  OHO $0.001045
₿0.000000010
-0.30 $25.29M
₿265.74
$0.001051
₿0.000000011
$0.001041
₿0.000000010
$201.15K
₿2.11
$47.04M
₿494.29
$25.29M
₿265.74
التنبؤ بسعر OHO Blockchain(oho)
1031 Pocket Network  POKT $0.01252
₿0.00000013
-2.20 $25.2M
₿264.87
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$592.8K
₿6.23
$29.46M
₿309.6
$25.2M
₿264.87
التنبؤ بسعر Pocket Network(pokt)
1035 BENQI  QI $0.003481
₿0.000000036
-0.84 $25.07M
₿263.39
$0.003513
₿0.000000036
$0.003402
₿0.000000035
$686.38K
₿6.98
$25.07M
₿263.39
$25.07M
₿263.39
التنبؤ بسعر BENQI(qi)
1036 Velodrome Finance  VELO $0.02383
₿0.00000025
-2.43 $25.03M
₿263
$0.0245
₿0.00000025
$0.02365
₿0.00000024
$2.67M
₿28
$55.79M
₿586.3
$25.03M
₿263
التنبؤ بسعر Velodrome Finance(velo)
1038 aura  AURA $0.02588
₿0.00000027
-4.77 $24.96M
₿262.3
$0.02729
₿0.00000028
$0.02527
₿0.00000026
$1.18M
₿12.33
$24.96M
₿262.3
$24.96M
₿262.3
التنبؤ بسعر aura(aura)
1040 Arcblock  ABT $0.2513
₿0.0000026
-1.07 $24.77M
₿260.35
$0.2545
₿0.0000026
$0.248
₿0.0000026
$74.57K
₿0.78
$46.75M
₿491.22
$24.77M
₿260.35
التنبؤ بسعر Arcblock(abt)
1041 Coin98  C98 $0.02476
₿0.00000026
-2.54 $24.77M
₿260.23
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.83M
₿40.26
$24.77M
₿260.23
$24.77M
₿260.23
التنبؤ بسعر Coin98(c98)
1045 Tensor  TNSR $0.07361
₿0.00000077
4.04 $24.64M
₿258.85
$0.08258
₿0.00000087
$0.07068
₿0.00000074
$48.24M
₿507.43
$73.63M
₿773.6
$24.64M
₿258.85
التنبؤ بسعر Tensor(tnsr)
1046 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,340.1
₿0.035
0.73 $24.63M
₿258.9
$3,341.22
₿0.035
$3,293.51
₿0.034
$86.34K
₿0.89
$24.63M
₿258.9
$24.63M
₿258.9
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1047 Marinade  MNDE $0.04498
₿0.00000047
-0.16 $24.62M
₿258.7
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$872.29K
₿9.16
$31.49M
₿330.97
$24.62M
₿258.7
التنبؤ بسعر Marinade(mnde)
1052 Cetus Protocol  CETUS $0.02734
₿0.00000028
-2.59 $24.5M
₿257.5
$0.02814
₿0.00000029
$0.02686
₿0.00000028
$3.61M
₿37.8
$27.31M
₿287.03
$24.5M
₿257.5
التنبؤ بسعر Cetus Protocol(cetus)
1054 ANyONe Protocol  ANYONE $0.3052
₿0.0000032
5.67 $24.4M
₿256.44
$0.3083
₿0.0000032
$0.288
₿0.0000030
$1.05M
₿11.04
$30.53M
₿320.8
$24.4M
₿256.44
التنبؤ بسعر ANyONe Protocol(anyone)
1055 Fusionist  ACE $0.2796
₿0.0000029
-1.92 $24.36M
₿256.03
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$27.23M
₿286.12
$40.95M
₿430.34
$24.36M
₿256.03
التنبؤ بسعر Fusionist(ace)
1056 Act I The AI Prophecy  ACT $0.02564
₿0.00000026
-1.84 $24.34M
₿255.86
$0.02636
₿0.00000027
$0.02535
₿0.00000026
$14.03M
₿147.49
$24.34M
₿255.86
$24.34M
₿255.86
التنبؤ بسعر Act I The AI Prophecy(act)
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002667
₿0.000000028
-4.05 $24.34M
₿255.78
$0.00278
₿0.000000029
$0.002659
₿0.000000027
$226.56K
₿2.37
$26.35M
₿276.89
$24.34M
₿255.78
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1058 agEUR  EURA $1.16
₿0.000012
0.03 $24.3M
₿255.44
$1.16
₿0.000012
$1.16
₿0.000012
$14.48K
₿0.15
$24.3M
₿255.44
$24.3M
₿255.44
التنبؤ بسعر agEUR(eura)
1060 Huobi Token  HT $0.2215
₿0.0000023
0.34 $24.24M
₿255.26
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.2K
₿0.14
$24.24M
₿255.26
$24.24M
₿255.26
التنبؤ بسعر Huobi Token(ht)
1061 Gyroscope GYD  GYD $1
₿0.000010
0.37 $24.27M
₿255.01
$1
₿0.000010
$0.997
₿0.000010
$3.26K
₿0.03
$24.27M
₿255.01
$24.27M
₿255.01
التنبؤ بسعر Gyroscope GYD(gyd)
1064 Luna by Virtuals  LUNA $0.02417
₿0.00000025
-2.95 $24.2M
₿254.28
$0.0251
₿0.00000026
$0.02385
₿0.00000025
$1.06M
₿11.14
$24.2M
₿254.28
$24.2M
₿254.28
التنبؤ بسعر Luna by Virtuals(luna)
1069 Gods Unchained  GODS $0.06085
₿0.00000063
0.48 $23.98M
₿252.04
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$289.93K
₿3.05
$30.43M
₿319.83
$23.98M
₿252.04
التنبؤ بسعر Gods Unchained(gods)
1071 Celer Network  CELR $0.004248
₿0.000000044
-2.69 $23.99M
₿251.74
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.61M
₿27.47
$42.49M
₿445.92
$23.99M
₿251.74
التنبؤ بسعر Celer Network(celr)
1072 MovieBloc  MBL $0.001257
₿0.000000013
-2.05 $23.91M
₿251.2
$0.001284
₿0.000000013
$0.001255
₿0.000000013
$2.06M
₿21.66
$37.74M
₿396.42
$23.91M
₿251.2
التنبؤ بسعر MovieBloc(mbl)
1073 Dogs  DOGS $0.0000461
₿0.00000000048
-3.91 $23.83M
₿250.41
$0.00004797
₿0.00000000050
$0.00004546
₿0.00000000047
$4.53M
₿47.6
$25.36M
₿266.53
$23.83M
₿250.41
التنبؤ بسعر Dogs(dogs)
1074 Renzo  REZ $0.005282
₿0.000000055
-2.12 $23.76M
₿249.65
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.49M
₿67.82
$51.9M
₿545.31
$23.76M
₿249.65
التنبؤ بسعر Renzo(rez)
1077 Catizen  CATI $0.06069
₿0.00000063
-1.11 $23.72M
₿249.28
$0.06149
₿0.00000064
$0.06006
₿0.00000063
$3.22M
₿33.95
$60.69M
₿637.76
$23.72M
₿249.28
التنبؤ بسعر Catizen(cati)
1080 Electroneum  ETN $0.001314
₿0.000000013
-2.33 $23.63M
₿248.29
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$784.67K
₿8.25
$27.6M
₿290
$23.63M
₿248.29
التنبؤ بسعر Electroneum(etn)
1081 Foom  FOOM $0.000000135
₿0.0000000000014
0.41 $23.63M
₿248.27
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$116.02K
₿1.22
$23.63M
₿248.27
$23.63M
₿248.27
التنبؤ بسعر Foom(foom)
1085 WazirX  WRX $0.05136
₿0.00000053
3.66 $23.45M
₿246.2
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$44.07K
₿0.46
$51.36M
₿539.3
$23.45M
₿246.2
التنبؤ بسعر WazirX(wrx)
1087 Solayer Staked SOL  SSOL $160.34
₿0.0016
-1.35 $23.41M
₿246.05
$162.93
₿0.0017
$159.75
₿0.0016
$65.06K
₿0.68
$23.41M
₿246.05
$23.41M
₿246.05
التنبؤ بسعر Solayer Staked SOL(ssol)
1089 HairDAO  HAIR $33.67
₿0.00035
1.11 $23.39M
₿245.83
$34.02
₿0.00035
$32.89
₿0.00034
$15.45K
₿0.16
$51.62M
₿542.43
$23.39M
₿245.83
التنبؤ بسعر HairDAO(hair)
1090 Gems VIP  GEMS $0.03621
₿0.00000038
0.69 $23.32M
₿245.12
$0.03621
₿0.00000038
$0.03577
₿0.00000037
$1.26M
₿13.26
$30.35M
₿319
$23.32M
₿245.12
التنبؤ بسعر Gems VIP(gems)
1095 Nosana  NOS $0.2789
₿0.0000029
-0.95 $23.23M
₿244.13
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$235.73K
₿2.48
$27.85M
₿292.72
$23.23M
₿244.13
التنبؤ بسعر Nosana(nos)
1096 Boba Network  BOBA $0.04681
₿0.00000049
8.52 $23.11M
₿242.89
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$2.85M
₿31.19
$23.41M
₿246.04
$23.11M
₿242.89
التنبؤ بسعر Boba Network(boba)
1100 stake.link  SDL $0.4177
₿0.0000043
1.15 $22.88M
₿240.45
$0.4195
₿0.0000044
$0.4071
₿0.0000042
$1.39K
₿0.01
$41.74M
₿438.62
$22.88M
₿240.45
التنبؤ بسعر stake.link(sdl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀