$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
650 Sundog  SUNDOG $0.05544
4.73 $55.49M
$0.05698
$0.0529
$6.34M
$55.49M
$55.49M
التنبؤ بسعر Sundog(sundog)
651 Zentry  ZENT $0.007913
3.14 $55.44M
$0.007925
$0.007607
$6.47M
$76.78M
$55.44M
التنبؤ بسعر Zentry(zent)
652 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.997
₿0.000014
$2.41K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Gains Network  GNS $1.88
₿0.000065
-8.32 $55.38M
₿2.23K
$2.09
₿0.000067
$1.82
₿0.000065
$14.29M
₿78.65
$55.38M
₿2.23K
$55.38M
₿2.23K
التنبؤ بسعر Gains Network(gns)
656 Dent  DENT $0.0005727
₿0.000000026
3.12 $54.8M
₿2.55K
$0.0005803
₿0.000000028
$0.0005543
₿0.000000026
$2.17M
₿153.75
$57.29M
₿2.67K
$54.8M
₿2.55K
التنبؤ بسعر Dent(dent)
658 BabyBoomToken  BBT $0.4712
-3.51 $54.1M
$0.4965
$0.458
$148.56K
$471.28M
$54.1M
التنبؤ بسعر BabyBoomToken(bbt)
659 Cronos Bridged WBTC (Cronos)  WBTC $107,010
0.03 $53.99M
$107,775
$106,279
$62.07K
$53.99M
$53.99M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
661 Alethea Artificial Liquid Intelligence Token  ALI $0.005872
₿0.00000034
15.48 $53.44M
₿1.19K
$0.00587
₿0.00000035
$0.005085
₿0.00000033
$692.25K
₿31.77
$57.85M
₿3.39K
$53.44M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
662 RIF Token  RIF $0.05317
₿0.0000036
2.34 $53.18M
₿3.65K
$0.05358
₿0.0000038
$0.05184
₿0.0000036
$1.38M
₿52.65
$53.18M
₿3.65K
$53.18M
₿3.65K
التنبؤ بسعر RIF Token(rif)
663 Avail  AVAIL $0.02106
2.30 $53.07M
$0.02116
$0.02058
$13.43M
$220.87M
$53.07M
التنبؤ بسعر Avail(avail)
664 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $53.06M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$490.14K
₿423.61
$53.06M
$53.06M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
665 ANDY ETH  ANDY $0.00005304
₿0.00000000068
6.65 $53.04M
₿0
$0.00005551
₿0.0000000011
$0.00004974
₿0.00000000062
$767.42K
₿126.37
$53.04M
₿680.75
$53.04M
₿0
التنبؤ بسعر ANDY ETH(andy)
666 Wrapped Centrifuge  WCFG $0.1784
₿0.000012
-1.29 $52.94M
₿4.37K
$0.1812
₿0.000012
$0.1748
₿0.000011
$80.47K
₿15.04
$52.94M
$52.94M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
667 Moonriver  MOVR $5.42
₿0.00025
4.65 $52.89M
₿2.3K
$5.45
₿0.00027
$5.18
₿0.00025
$1.93M
₿150.56
$64.91M
₿2.9K
$52.89M
₿2.3K
التنبؤ بسعر Moonriver(movr)
671 TARS AI  TAI $0.0881
3.14 $51.69M
$0.09463
$0.08443
$6.99M
$78.86M
$51.69M
التنبؤ بسعر TARS AI(tai)
672 CYBER  CYBER $1.18
₿0.00019
1.13 $51.45M
₿2.15K
$1.19
₿0.00020
$1.16
₿0.00019
$6.25M
₿406.88
$117.58M
₿19.5K
$51.45M
₿2.15K
التنبؤ بسعر CYBER(cyber)
673 Geodnet  GEOD $0.162
₿0.0000029
2.73 $51.43M
₿270.28
$0.1627
₿0.0000030
$0.1551
₿0.0000028
$597.56K
₿1.18
$160.43M
₿2.93K
$51.43M
₿270.28
التنبؤ بسعر Geodnet(geod)
674 Osaka Protocol  OSAK $0.00000006753
₿0.0000000000054
-0.79 $51.43M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006719
₿0.0000000000053
$41.89K
₿11.23
$51.43M
₿4.17K
$51.43M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
675 ECOMI  OMI $0.0001896
₿0.0000000099
-0.36 $51.35M
₿2.71K
$0.0001937
₿0.000000010
$0.0001881
₿0.0000000097
$1.83M
₿7.27
$58.92M
₿3.11K
$51.35M
₿2.71K
التنبؤ بسعر ECOMI(omi)
677 SSV Network  SSV $7.24
₿0.00076
2.27 $51.29M
₿5.39K
$7.35
₿0.00076
$7.04
₿0.00068
$7.37M
₿676.96
$94.18M
₿8.58K
$51.29M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
679 Smooth Love Potion  SLP $0.001247
₿0.000000076
2.96 $51.24M
₿3.18K
$0.001268
₿0.000000081
$0.001207
₿0.000000076
$3.11M
₿254.16
$51.24M
$51.24M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
680 Simon's Cat  CAT $0.00000759
23.50 $51.18M
$0.000007619
$0.000006119
$13.59M
$61.4M
$51.18M
التنبؤ بسعر Simon's Cat(cat)
681 Tokamak Network  TON $0.9692
₿0.000040
-0.10 $51.08M
₿1.87K
$0.9757
₿0.000044
$0.9551
₿0.000039
$273.08K
₿779.26
$91.72M
₿2.61K
$51.08M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
682 Cartesi  CTSI $0.0585
₿0.0000038
2.50 $51.09M
₿3.07K
$0.05911
₿0.0000040
$0.05707
₿0.0000038
$2.68M
₿150.18
$58.47M
₿3.91K
$51.09M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
684 Neutron  NTRN $0.08495
₿0.000015
4.59 $50.61M
₿4.21K
$0.08745
₿0.000016
$0.08081
₿0.000014
$2.14M
₿196.13
$84.91M
₿15.05K
$50.61M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
686 Web 3 Dollar  USD3 $1.05
-0.02 $50.02M
$1.05
$1.05
$9.04K
$50.02M
$50.02M
التنبؤ بسعر Web 3 Dollar(usd3)
687 Zedxion  ZEDXION $0.4081
₿0.0000035
0.49 $49.92M
₿0
$0.4086
₿0.0000035
$0.4056
₿0.0000034
$410.71K
₿12.17
$1.94B
₿16.79K
$49.92M
₿0
التنبؤ بسعر Zedxion(zedxion)
688 Kyber Network Crystal  KNC $0.2935
₿0.000010
0.71 $49.94M
₿1.85K
$0.2964
₿0.000011
$0.2901
₿0.000010
$4.25M
₿261.84
$70.51M
₿2.59K
$49.94M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
689 QANplatform  QANX $0.02932
₿0.0000013
4.78 $49.85M
₿2.23K
$0.02945
₿0.0000013
$0.02798
₿0.0000013
$304.12K
₿16.63
$61.57M
₿2.75K
$49.85M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
690 Escoin Token  ELG $0.2698
₿0.000017
-0.43 $49.71M
₿2.42K
$0.2724
₿0.000017
$0.2695
₿0.000016
$281.94K
₿12.24
$67.47M
₿4.29K
$49.71M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
691 Oraichain Token  ORAI $2.62
₿0.00020
8.73 $49.6M
₿3.27K
$2.63
₿0.00020
$2.41
₿0.00020
$606.83K
₿99.69
$50.22M
₿3.64K
$49.6M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
693 Railgun  RAIL $0.8638
₿0.0000096
0.57 $49.67M
₿553.67
$0.8682
₿0.0000097
$0.8521
₿0.0000089
$36.04K
₿2.78
$49.67M
₿553.67
$49.67M
₿553.67
التنبؤ بسعر Railgun(rail)
694 Vanar Chain  VANRY $0.02548
₿0.0000031
2.09 $49.32M
₿4.38K
$0.02588
₿0.0000033
$0.0249
₿0.0000031
$4.01M
₿277.07
$50.73M
₿4.38K
$49.32M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
695 GameBuild  GAME $0.002769
0.66 $49.09M
$0.002795
$0.002745
$1.69M
$59.32M
$49.09M
التنبؤ بسعر GameBuild(game)
696 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $48.88M
₿0
$1.72
₿0.000015
$1.65
₿0.000015
$499.95
₿0
$48.88M
₿177.18
$48.88M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
697 SECRET  SCRT $0.1569
₿0.0000083
0.28 $48.83M
₿2.27K
$0.1593
₿0.0000088
$0.1547
₿0.0000083
$1.95M
₿60.07
$51.33M
₿2.44K
$48.83M
₿2.27K
التنبؤ بسعر SECRET(scrt)
698 Nosana  NOS $0.5835
₿0.000042
1.98 $48.64M
₿3.53K
$0.5882
₿0.000044
$0.5715
₿0.000041
$420.24K
₿23.57
$58.32M
₿4.24K
$48.64M
₿3.53K
التنبؤ بسعر Nosana(nos)
699 Iagon  IAG $0.1291
₿0.0000027
1.98 $48.53M
₿1.08K
$0.1379
₿0.0000029
$0.1266
₿0.0000027
$423.03K
₿6.92
$129.07M
₿2.77K
$48.53M
₿1.08K
التنبؤ بسعر Iagon(iag)
700 Ekubo Protocol  EKUBO $4.85
2.91 $48.5M
$4.98
$4.71
$81.27K
$48.5M
$48.5M
التنبؤ بسعر Ekubo Protocol(ekubo)
702 Propy  PRO $0.8336
₿0.000038
-1.15 $48.28M
₿2.21K
$0.8606
₿0.000040
$0.8328
₿0.000036
$1.91M
₿140.66
$83.38M
₿3.81K
$48.28M
₿2.21K
التنبؤ بسعر Propy(pro)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.28 $48.2M
₿1.11K
$1
₿0.000014
$0.9959
₿0.000014
$54.85K
₿131.89
$48.2M
₿1.1K
$48.2M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
705 Humans.ai  HEART $0.006185
₿0.00000039
0.03 $48.2M
₿2.21K
$0.006197
₿0.00000043
$0.006107
₿0.00000038
$373.45K
₿8.91
$48.2M
₿3.09K
$48.2M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
707 WINk  WIN $0.00004843
₿0.0000000022
1.20 $48.13M
₿2.13K
$0.00004863
₿0.0000000022
$0.00004784
₿0.0000000022
$7.46M
₿117.77
$48.38M
₿2.21K
$48.13M
₿2.13K
التنبؤ بسعر WINk(win)
708 Mountain Protocol USD  USDM $0.9971
₿0.000014
-0.07 $47.87M
₿0
$0.9992
₿0.000014
$0.9967
₿0.000014
$42.24K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
711 Access Protocol  ACS $0.001154
₿0.000000046
0.99 $47.79M
₿1.6K
$0.00123
₿0.000000047
$0.001139
₿0.000000045
$2.07M
₿26.63
$102.46M
₿4.02K
$47.79M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
712 DevvE  DEVVE $0.5458
₿0.000010
14.12 $47.77M
₿0
$0.5639
₿0.000010
$0.4747
₿0.0000089
$931.64K
₿19.33
$65.59M
₿205.32
$47.77M
₿0
التنبؤ بسعر DevvE(devve)
714 Anvil  ANVL $0.001733
-0.31 $47.28M
$0.001745
$0.001726
$145K
$171.17M
$47.28M
التنبؤ بسعر Anvil(anvl)
715 Scroll  SCR $0.2484
4.17 $47.23M
$0.2505
$0.2375
$5.42M
$248.59M
$47.23M
التنبؤ بسعر Scroll(scr)
717 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1599
₿0.0000014
$0.1535
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
718 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $46.88M
₿1.8K
$1
₿0.000014
$0.999
₿0.000014
$18.73M
₿20.99
$46.88M
₿1.8K
$46.88M
₿1.8K
719 Oasys  OAS $0.01056
₿0.0000011
-0.84 $46.75M
₿2.17K
$0.01065
₿0.0000011
$0.01047
₿0.0000011
$1.38M
₿16.86
$105.65M
₿11.65K
$46.75M
₿2.17K
التنبؤ بسعر Oasys(oas)
720 SX Network  SX $0.08262
₿0.0000016
-3.86 $46.44M
₿720.46
$0.08596
₿0.0000016
$0.08227
₿0.0000015
$125.8K
₿0.11
$82.57M
₿1.64K
$46.44M
₿720.46
التنبؤ بسعر SX Network(sx)
721 Avalanche Bridged WBTC (Avalanche)  WBTC $107,573
0.33 $46.37M
$107,975
$107,160
$53.81K
$46.37M
$46.37M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
722 Keep Network  KEEP $0.08404
₿0.0000032
-2.16 $46.2M
₿1.8K
$0.086
₿0.0000034
$0.08387
₿0.0000032
$2.4K
₿0.72
$84.04M
₿3.27K
$46.2M
₿1.8K
التنبؤ بسعر Keep Network(keep)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.43M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.63M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
726 Gods Unchained  GODS $0.121
₿0.0000041
2.90 $45.39M
₿1.18K
$0.121
₿0.0000044
$0.1175
₿0.0000041
$1.19M
₿18.04
$60.55M
₿2.07K
$45.39M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
727 CertiK  CTK $0.308
₿0.000013
15.69 $45.36M
₿1.73K
$0.3079
₿0.000013
$0.2657
₿0.000012
$6.61M
₿32.93
$45.5M
₿1.74K
$45.36M
₿1.73K
التنبؤ بسعر CertiK(ctk)
729 QuarkChain  QKC $0.006338
₿0.00000019
1.72 $45.22M
₿1.35K
$0.006417
₿0.00000019
$0.006172
₿0.00000019
$1.16M
₿25.59
$63.37M
₿1.94K
$45.22M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
730 DIAdata  DIA $0.3772
₿0.0000088
3.05 $45.15M
₿977.29
$0.3806
₿0.0000090
$0.3634
₿0.0000088
$2.82M
₿123.45
$63.69M
₿1.49K
$45.15M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 Seedify.fund  SFUND $0.7104
₿0.000055
-1.10 $45.14M
₿3.53K
$0.7199
₿0.000056
$0.7091
₿0.000055
$1.69M
₿126.83
$71.01M
₿5.56K
$45.14M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
733 Autonolas  OLAS $0.2513
₿0.000056
-0.84 $45.05M
₿2.46K
$0.2564
₿0.000057
$0.2477
₿0.000052
$400.48K
₿48.92
$118.38M
₿30.31K
$45.05M
₿2.46K
التنبؤ بسعر Autonolas(olas)
734 Avalanche Bridged WETH (Avalanche)  WETH $2,434.56
0.40 $44.87M
$2,445.49
$2,421.13
$5.91M
$44.87M
$44.87M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
735 ResearchCoin  RSC $0.3913
₿0.000010
2.71 $44.83M
₿1.02K
$0.3983
₿0.000011
$0.3808
₿0.000010
$341.45K
₿4.35
$391.09M
₿10.77K
$44.83M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
736 HUNT Platform  HUNT $0.2252
₿0.0000075
1.38 $44.8M
₿1.51K
$0.2287
₿0.0000077
$0.2215
₿0.0000070
$482.92K
₿68.66
$44.8M
₿1.51K
$44.8M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
737 Hamster Kombat  HMSTR $0.000696
₿0.000000016
4.04 $44.76M
$0.0006953
$0.0006607
$11.18M
$69.53M
$44.76M
التنبؤ بسعر Hamster Kombat(hmstr)
738 Fwog  FWOG $0.04573
14.81 $44.59M
$0.04581
$0.03976
$6.52M
$44.59M
$44.59M
التنبؤ بسعر Fwog(fwog)
741 Ski Mask Dog  SKI $0.04443
3.34 $44.43M
$0.04556
$0.04299
$706.71K
$44.43M
$44.43M
التنبؤ بسعر Ski Mask Dog(ski)
742 Aurora  AURORA $0.07202
₿0.0000045
0.17 $44.37M
₿2K
$0.07234
₿0.0000049
$0.07133
₿0.0000045
$592.67K
₿23.52
$72.09M
₿4.53K
$44.37M
₿2K
التنبؤ بسعر Aurora(aurora)
744 BENQI  QI $0.006334
₿0.00000033
1.98 $44.04M
₿1.48K
$0.006488
₿0.00000034
$0.006181
₿0.00000033
$2.06M
₿42.87
$45.59M
₿2.38K
$44.04M
₿1.48K
التنبؤ بسعر BENQI(qi)
747 Socean Staked Sol  INF $199.84
₿0.0029
3.98 $43.6M
₿650.73
$203.26
₿0.0030
$192.09
₿0.0029
$2.91M
₿48.78
$133.55M
₿1.99K
$43.6M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
749 Cobak Token  CBK $0.4558
₿0.000014
0.28 $43.38M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$1.73M
₿28.43
$45.6M
₿1.43K
$43.38M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
750 SMARDEX  SDEX $0.004715
₿0.00000032
0.52 $43.35M
₿2.66K
$0.004721
₿0.00000032
$0.00467
₿0.00000031
$252.89K
₿25.34
$47.04M
₿3.21K
$43.35M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
751 Stader  SD $0.4216
₿0.000014
-0.33 $42.98M
₿536.94
$0.4247
₿0.000014
$0.4194
₿0.000013
$825.61K
₿16.63
$50.61M
₿2.14K
$42.98M
₿536.94
التنبؤ بسعر Stader(sd)
754 Velodrome Finance  VELO $0.04482
₿0.0000035
1.98 $42.85M
₿2.15K
$0.04542
₿0.0000037
$0.04385
₿0.0000034
$3.71M
₿193.29
$95.4M
₿5.59K
$42.85M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
759 Wilder World  WILD $0.1308
₿0.000014
5.95 $42.53M
₿3.98K
$0.1323
₿0.000015
$0.1235
₿0.000013
$828.86K
₿32.35
$65.56M
₿7.14K
$42.53M
₿3.98K
التنبؤ بسعر Wilder World(wild)
760 SuperRare  RARE $0.05151
₿0.0000024
0.99 $42.19M
₿1.66K
$0.0527
₿0.0000026
$0.05098
₿0.0000024
$12.71M
₿176.72
$51.5M
₿2.42K
$42.19M
₿1.66K
التنبؤ بسعر SuperRare(rare)
767 TOKPIE  TKP $0.5203
₿0.000011
-1.71 $41.27M
₿875.35
$0.5341
₿0.000011
$0.5191
₿0.000011
$26.11K
₿1.47
$52.04M
₿1.1K
$41.27M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
768 Coin98  C98 $0.04265
₿0.0000059
2.52 $41.23M
₿3.89K
$0.04318
₿0.0000064
$0.04133
₿0.0000058
$6.57M
₿403.72
$42.64M
₿5.3K
$41.23M
₿3.89K
التنبؤ بسعر Coin98(c98)
769 Liquity USD  LUSD $1
₿0.000014
0.01 $41.18M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$43.37K
₿40.52
$41.18M
₿1.71K
$41.18M
₿1.71K
770 Forta  FORT $0.06962
₿0.0000028
2.44 $41.01M
₿987.97
$0.07036
₿0.0000029
$0.06778
₿0.0000028
$778.63K
₿11.38
$69.64M
₿2.9K
$41.01M
₿987.97
التنبؤ بسعر Forta(fort)
771 Magic  MAGIC $0.1322
₿0.000014
6.79 $40.65M
₿3.86K
$0.1334
₿0.000014
$0.1237
₿0.000013
$25.94M
₿857.34
$45.98M
₿4.99K
$40.65M
₿3.86K
التنبؤ بسعر Magic(magic)
773 نيم  XEM $0.004483
₿0.00000068
-5.14 $40.47M
₿6.15K
$0.005244
₿0.00000071
$0.004316
₿0.00000067
$4.82M
₿97.18
$40.47M
₿6.15K
$40.47M
₿6.15K
التنبؤ بسعر نيم(xem)
774 MovieBloc  MBL $0.002179
₿0.000000078
1.11 $40.46M
₿1.37K
$0.002188
₿0.000000081
$0.002153
₿0.000000078
$2.92M
₿29.17
$65.38M
₿2.34K
$40.46M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
775 HashAI  HASHAI $0.0004512
₿0.000000034
-1.27 $40.37M
₿0
$0.0004617
₿0.000000035
$0.0004452
₿0.000000030
$402.12K
₿36.98
$42.87M
₿3.3K
$40.37M
₿0
التنبؤ بسعر HashAI(hashai)
776 Act I The AI Prophecy  ACT $0.04253
4.19 $40.33M
$0.04262
$0.04057
$13.81M
$40.33M
$40.33M
التنبؤ بسعر Act I The AI Prophecy(act)
778 SuperWalk GRND  GRND $0.05924
₿0.0000026
0.38 $40.21M
₿115.72
$0.05951
₿0.0000026
$0.05844
₿0.0000025
$147.65K
₿1.26
$58.56M
₿2.61K
$40.21M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
779 Celer Network  CELR $0.007109
₿0.00000050
1.44 $40.13M
₿2.84K
$0.007261
₿0.00000050
$0.006973
₿0.00000046
$3.13M
₿373.3
$71.09M
₿5.03K
$40.13M
₿2.84K
التنبؤ بسعر Celer Network(celr)
781 MARBLEX  MBX $0.1873
₿0.000015
-0.10 $39.75M
₿1.83K
$0.189
₿0.000016
$0.1849
₿0.000015
$1.1M
₿32.11
$60.2M
₿5.01K
$39.75M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
784 Concordium  CCD $0.003392
₿0.000000080
3.81 $39.26M
₿754.66
$0.003418
₿0.000000081
$0.003265
₿0.000000077
$484.87K
₿16.29
$47.41M
₿1.06K
$39.26M
₿754.66
التنبؤ بسعر Concordium(ccd)
785 sUSD  SUSD $0.9399
₿0.000014
-0.13 $39.09M
₿727.58
$0.9415
₿0.000014
$0.9382
₿0.000014
$99.7K
₿56.3
$39.09M
₿727.58
$39.09M
₿727.58
التنبؤ بسعر sUSD(susd)
788 Lista DAO  LISTA $0.2253
-1.69 $38.91M
$0.2392
$0.2231
$24.07M
$225.28M
$38.91M
التنبؤ بسعر Lista DAO(lista)
789 Origin Protocol  OGN $0.05455
₿0.0000031
10.65 $38.5M
₿1.57K
$0.05613
₿0.0000033
$0.04927
₿0.0000030
$12.67M
₿352.47
$77.1M
₿3.12K
$38.5M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
791 Decentralized Social  DESO $3.64
₿0.00043
1.89 $38.31M
₿4.56K
$3.68
₿0.00043
$3.56
₿0.00041
$64.04K
₿144.79
$39.32M
₿4.68K
$38.31M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
792 TrustToken  TRU $0.02893
₿0.0000019
2.40 $38.06M
₿2.18K
$0.02951
₿0.0000020
$0.02818
₿0.0000019
$3.67M
₿296.08
$38.49M
₿2.4K
$38.06M
₿2.18K
التنبؤ بسعر TrustToken(tru)
795 DODO  DODO $0.03776
₿0.0000032
4.84 $37.79M
₿2.15K
$0.03779
₿0.0000034
$0.03579
₿0.0000032
$3.43M
₿187.8
$37.79M
₿3.26K
$37.79M
₿2.15K
التنبؤ بسعر DODO(dodo)
797 Boba Network  BOBA $0.08296
₿0.0000071
0.71 $37.77M
₿2.75K
$0.08389
₿0.0000074
$0.08158
₿0.0000071
$2.68M
₿655.27
$41.47M
₿3.61K
$37.77M
₿2.75K
التنبؤ بسعر Boba Network(boba)
798 CorgiAI  CORGIAI $0.000109
₿0.000000031
0.40 $37.66M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$15.76K
₿6.96
$40.84M
₿11.81K
$37.66M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
800 Lista USD  LISUSD $0.9994
₿0.000014
0.07 $37.57M
₿953.91
$1
₿0.000014
$0.9979
₿0.000013
$79.06K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
802 Tensor  TNSR $0.1114
₿0.000023
6.58 $37.27M
₿2.94K
$0.1145
₿0.000028
$0.1037
₿0.000022
$8.31M
₿5.59K
$111.39M
₿23.48K
$37.27M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا