$3.37T
إجمالي القيمة السوقية
$149.69B
إجمالي حجم التداول
BTC 60.83%     ETH 8.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 Ergo  ERG $0.792
₿0.000024
-3.35 $63.89M
₿1.84K
$0.8294
₿0.000026
$0.7901
₿0.000024
$120.65K
₿6
$77.27M
₿2.41K
$63.89M
₿1.84K
التنبؤ بسعر Ergo(erg)
625 Kelp Gain  AGETH $2,460.12
-4.65 $63.96M
$2,651.26
$2,425.76
$1.82K
$63.96M
$63.96M
التنبؤ بسعر Kelp Gain(ageth)
627 SECRET  SCRT $0.2067
₿0.0000083
-7.84 $63.69M
₿2.27K
$0.2282
₿0.0000088
$0.2067
₿0.0000083
$3.4M
₿60.07
$66.97M
₿2.44K
$63.69M
₿2.27K
التنبؤ بسعر SECRET(scrt)
629 Gods Unchained  GODS $0.1724
₿0.0000041
-0.51 $63.14M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$11.32M
₿18.04
$85.67M
₿2.07K
$63.14M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
630 ResearchCoin  RSC $0.5504
₿0.000010
-2.62 $63.04M
₿1.02K
$0.6007
₿0.000011
$0.5503
₿0.000010
$407.29K
₿4.35
$550.51M
₿10.77K
$63.04M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
631 Aergo  AERGO $0.1333
₿0.0000023
-6.33 $62.96M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$29.67M
₿27.23
$66.62M
₿1.18K
$62.96M
₿1.05K
التنبؤ بسعر Aergo(aergo)
632 Wilder World  WILD $0.1943
₿0.000014
-4.93 $63.02M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.74M
₿32.35
$97.15M
₿7.14K
$63.02M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 SSV Network  SSV $8.82
₿0.00076
-1.29 $62.44M
₿5.39K
$9.93
₿0.00076
$8.8
₿0.00068
$32.04M
₿676.96
$112.05M
₿8.58K
$62.44M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
635 Gemini Dollar  GUSD $1
₿0.000014
0.02 $62.25M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$78.61M
₿20.99
$62.25M
₿1.8K
$62.25M
₿1.8K
636 Kujira  KUJI $0.5054
₿0.000032
-3.46 $61.87M
₿4.01K
$0.5368
₿0.000034
$0.5054
₿0.000032
$39.77K
₿16.02
$61.88M
₿4.01K
$61.87M
₿4.01K
التنبؤ بسعر Kujira(kuji)
637 Cartesi  CTSI $0.07037
₿0.0000038
-4.44 $61.14M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$7.61M
₿150.18
$70.3M
₿3.91K
$61.14M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
638 Oasys  OAS $0.01458
₿0.0000011
-3.41 $61.03M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$850.84K
₿16.86
$145.88M
₿11.65K
$61.03M
₿2.17K
التنبؤ بسعر Oasys(oas)
639 GameBuild  GAME $0.003478
-4.50 $61.02M
$0.003695
$0.003477
$4.39M
$74.5M
$61.02M
التنبؤ بسعر GameBuild(game)
640 Bit2Me  B2M $0.0122
₿0.00000013
0.17 $60.43M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$31.49K
₿1.26
$61.04M
₿678.59
$60.43M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
641 Infinitar Governance Token  IGT $0.2157
-4.44 $60.58M
$0.2261
$0.2073
$3.43M
$216.32M
$60.58M
التنبؤ بسعر Infinitar Governance Token(igt)
642 Comedian  BAN $0.06036
1.10 $60.31M
$0.06105
$0.05744
$28.05M
$60.31M
$60.31M
التنبؤ بسعر Comedian(ban)
644 Ronin Bridged WETH (Ronin)  WETH $2,407.08
-3.85 $60.18M
$2,579.17
$2,359.56
$1.12M
$872.83M
$60.18M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
645 CorgiAI  CORGIAI $0.0001747
₿0.000000031
-8.07 $60.04M
₿10.89K
$0.0001939
₿0.000000033
$0.0001728
₿0.000000031
$109.84K
₿6.96
$65.11M
₿11.81K
$60.04M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
646 Kyber Network Crystal  KNC $0.3511
₿0.000010
-3.48 $59.75M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.32M
₿261.84
$84.31M
₿2.59K
$59.75M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
647 Morphware  XMW $0.07648
-7.90 $59.7M
$0.08643
$0.07044
$1.31M
$94.3M
$59.7M
التنبؤ بسعر Morphware(xmw)
649 MetFi  METFI $0.2454
₿0.000021
-3.00 $59.52M
₿90.19
$0.2558
₿0.000022
$0.2368
₿0.000020
$576.62K
₿5.05
$118.14M
₿17.02K
$59.52M
₿90.19
التنبؤ بسعر MetFi(metfi)
650 Tokamak Network  TON $1.14
₿0.000040
-3.51 $59.01M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$743.05K
₿779.26
$106.36M
₿2.61K
$59.01M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
651 Simon's Cat  CAT $0.000008719
-8.20 $58.84M
$0.000009969
$0.000008699
$12.76M
$70.6M
$58.84M
التنبؤ بسعر Simon's Cat(cat)
653 Merlin Chain  MERL $0.1117
-0.70 $58.66M
$0.1175
$0.1094
$15.14M
$234.63M
$58.66M
التنبؤ بسعر Merlin Chain(merl)
654 Binance USD  BUSD $1
₿0.000014
0.06 $57.92M
₿1.04K
$1.02
₿0.000014
$0.9749
₿0.000014
$2.72K
₿10.08
$57.92M
₿1.04K
$57.92M
₿1.04K
655 Access Protocol  ACS $0.001392
₿0.000000046
-2.29 $57.75M
₿1.6K
$0.001477
₿0.000000047
$0.00139
₿0.000000045
$887.46K
₿26.63
$124.4M
₿4.02K
$57.75M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
656 Islamic Coin  ISLM $0.0317
₿0.00000076
-0.95 $57.81M
₿0
$0.03232
₿0.00000085
$0.03145
₿0.00000075
$273.3K
₿21.5
$640.7M
₿15.33K
$57.81M
₿0
التنبؤ بسعر Islamic Coin(islm)
657 Coin98  C98 $0.06052
₿0.0000059
-4.78 $57.5M
₿3.89K
$0.06586
₿0.0000064
$0.06001
₿0.0000058
$13.53M
₿403.72
$60.5M
₿5.3K
$57.5M
₿3.89K
التنبؤ بسعر Coin98(c98)
658 Oraichain Token  ORAI $3.07
₿0.00020
-5.99 $57.43M
₿3.27K
$3.39
₿0.00020
$3.06
₿0.00020
$995.69K
₿99.69
$58.32M
₿3.64K
$57.43M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
659 Shuffle  SHFL $0.1962
₿0.0000048
2.47 $56.88M
₿505.93
$0.1989
₿0.0000052
$0.1901
₿0.0000043
$659.31K
₿23.02
$186.56M
₿4.83K
$56.88M
₿505.93
التنبؤ بسعر Shuffle(shfl)
660 WINk  WIN $0.0000572
₿0.0000000022
-3.42 $56.81M
₿2.13K
$0.00006057
₿0.0000000022
$0.00005704
₿0.0000000022
$20.88M
₿117.77
$57.11M
₿2.21K
$56.81M
₿2.13K
التنبؤ بسعر WINk(win)
665 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.04 $56.08M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$2.72M
₿423.61
$56.08M
$56.08M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
667 doginme  DOGINME $0.000827
₿0.000000010
-7.58 $55.91M
₿699.91
$0.001027
₿0.000000011
$0.0008151
₿0.0000000096
$20.82M
₿33.62
$55.91M
₿699.91
$55.91M
₿699.91
التنبؤ بسعر doginme(doginme)
669 AI Analysis Token  AIAT $0.5044
₿0.0000077
-0.36 $55.66M
₿0
$0.5065
₿0.0000077
$0.5001
₿0.0000073
$220.69K
₿16.83
$252.22M
₿3.89K
$55.66M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
670 Magic Internet Money  MIM $1
₿0.000014
0.27 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9697
₿0.000014
$4.71K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
672 Act I The AI Prophecy  ACT $0.05815
-6.86 $55.09M
$0.06529
$0.05797
$72.28M
$55.09M
$55.09M
التنبؤ بسعر Act I The AI Prophecy(act)
673 CYBER  CYBER $1.3
₿0.00019
-7.70 $55.09M
₿2.15K
$1.46
₿0.00020
$1.3
₿0.00019
$13.42M
₿406.88
$130.08M
₿19.5K
$55.09M
₿2.15K
التنبؤ بسعر CYBER(cyber)
674 BENQI  QI $0.008143
₿0.00000033
-4.96 $55.04M
₿1.48K
$0.008753
₿0.00000034
$0.008062
₿0.00000033
$2.4M
₿42.87
$58.62M
₿2.38K
$55.04M
₿1.48K
التنبؤ بسعر BENQI(qi)
676 Velodrome Finance  VELO $0.05904
₿0.0000035
-6.63 $54.47M
₿2.15K
$0.06546
₿0.0000037
$0.05885
₿0.0000034
$15.57M
₿193.29
$123.29M
₿5.59K
$54.47M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
677 Huobi Token  HT $0.341
₿0.000011
-5.60 $54.37M
₿1.84K
$0.3613
₿0.000012
$0.3307
₿0.000011
$39.71K
₿27.72
$68.58M
₿2.32K
$54.37M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
678 HashAI  HASHAI $0.0006074
₿0.000000034
-9.05 $54.35M
₿0
$0.0006979
₿0.000000035
$0.0005773
₿0.000000030
$805.54K
₿36.98
$57.71M
₿3.3K
$54.35M
₿0
التنبؤ بسعر HashAI(hashai)
680 Aurora  AURORA $0.0899
₿0.0000045
-1.08 $54.24M
₿2K
$0.093
₿0.0000049
$0.08968
₿0.0000045
$861.64K
₿23.52
$89.89M
₿4.53K
$54.24M
₿2K
التنبؤ بسعر Aurora(aurora)
681 Humanscape  HPO $0.05232
₿0.0000014
-6.96 $54.79M
₿1.42K
$0.05623
₿0.0000014
$0.05193
₿0.0000014
$1.2M
₿42.74
$57.44M
₿1.56K
$54.79M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
682 Cudos  CUDOS $0.007334
₿0.00000031
41.85 $54.12M
₿2.14K
$0.009393
₿0.00000032
$0.005166
₿0.00000030
$1.75K
₿33.39
$68.38M
₿2.86K
$54.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
683 Celer Network  CELR $0.009567
₿0.00000050
-6.08 $54.02M
₿2.84K
$0.01059
₿0.00000050
$0.009538
₿0.00000046
$6.58M
₿373.3
$95.69M
₿5.03K
$54.02M
₿2.84K
التنبؤ بسعر Celer Network(celr)
685 ECOMI  OMI $0.0001991
₿0.0000000099
-0.07 $53.95M
₿2.71K
$0.0002047
₿0.000000010
$0.0001988
₿0.0000000097
$1.26M
₿7.27
$61.9M
₿3.11K
$53.95M
₿2.71K
التنبؤ بسعر ECOMI(omi)
686 RIF Token  RIF $0.05402
₿0.0000036
-4.44 $54.07M
₿3.65K
$0.0579
₿0.0000038
$0.05324
₿0.0000036
$3.4M
₿52.65
$54.07M
₿3.65K
$54.07M
₿3.65K
التنبؤ بسعر RIF Token(rif)
689 DIAdata  DIA $0.4464
₿0.0000088
-5.25 $53.34M
₿977.29
$0.4874
₿0.0000090
$0.444
₿0.0000088
$4.7M
₿123.45
$75.24M
₿1.49K
$53.34M
₿977.29
التنبؤ بسعر DIAdata(dia)
691 QuarkChain  QKC $0.007493
₿0.00000019
-3.19 $53.47M
₿1.35K
$0.007924
₿0.00000019
$0.007492
₿0.00000019
$2.36M
₿25.59
$75.07M
₿1.94K
$53.47M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
692 Maple  MPL $30.46
₿0.00027
10.40 $52.42M
₿2.17K
$36.12
₿0.00028
$26.95
₿0.00027
$184.14K
₿42.06
$299.89M
₿2.77K
$52.42M
₿2.17K
التنبؤ بسعر Maple(mpl)
693 Propy  PRO $0.9167
₿0.000038
15.36 $53.06M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$8.12M
₿140.66
$91.64M
₿3.81K
$53.06M
₿2.21K
التنبؤ بسعر Propy(pro)
695 Keyboard Cat (Base)  KEYCAT $0.005291
₿0.00000010
-6.36 $52.92M
₿0
$0.006214
₿0.00000015
$0.005279
₿0.00000011
$7.06M
₿54.17
$52.92M
₿1.09K
$52.92M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
696 TARS AI  TAI $0.09
-1.18 $52.84M
$0.102
$0.08801
$23.45M
$80.6M
$52.84M
التنبؤ بسعر TARS AI(tai)
698 Magic  MAGIC $0.1575
₿0.000014
-5.09 $52.19M
₿3.86K
$0.1753
₿0.000014
$0.1571
₿0.000013
$23.53M
₿857.34
$54.76M
₿4.99K
$52.19M
₿3.86K
التنبؤ بسعر Magic(magic)
700 Coq Inu  COQ $0.0000007492
₿0.000000000049
-5.40 $51.91M
₿3.41K
$0.0000008394
₿0.000000000055
$0.0000007425
₿0.000000000048
$4.71M
₿272.67
$51.91M
₿3.41K
$51.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
701 TrustToken  TRU $0.04037
₿0.0000019
-5.81 $51.9M
₿2.18K
$0.0447
₿0.0000020
$0.04029
₿0.0000019
$11.46M
₿296.08
$52.5M
₿2.4K
$51.9M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Escoin Token  ELG $0.281
₿0.000017
-1.63 $51.77M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$373.96K
₿12.24
$70.26M
₿4.29K
$51.77M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
703 Cronos Bridged WBTC (Cronos)  WBTC $102,708
-1.38 $51.54M
$106,635
$101,505
$268.21K
$51.54M
$51.54M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Stronghold Token  SHX $0.009574
₿0.00000011
-3.41 $51.95M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$638.63K
₿12.49
$0
$51.95M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
705 Railgun  RAIL $0.8916
₿0.0000096
-4.10 $51.23M
₿553.67
$0.9633
₿0.0000097
$0.8797
₿0.0000089
$226.54K
₿2.78
$51.23M
₿553.67
$51.23M
₿553.67
التنبؤ بسعر Railgun(rail)
706 SuperRare  RARE $0.06175
₿0.0000024
-3.71 $51.2M
₿1.66K
$0.0659
₿0.0000026
$0.06153
₿0.0000024
$15.08M
₿176.72
$61.69M
₿2.42K
$51.2M
₿1.66K
التنبؤ بسعر SuperRare(rare)
707 Autonolas  OLAS $0.2883
₿0.000056
-1.93 $51.15M
₿2.46K
$0.3032
₿0.000057
$0.2841
₿0.000052
$424.98K
₿48.92
$135.15M
₿30.31K
$51.15M
₿2.46K
التنبؤ بسعر Autonolas(olas)
708 SMARDEX  SDEX $0.005554
₿0.00000032
-1.74 $50.84M
₿2.66K
$0.005755
₿0.00000032
$0.005526
₿0.00000031
$446.76K
₿25.34
$55.43M
₿3.21K
$50.84M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
709 dForce Token  DF $0.05058
₿0.00000088
2.99 $50.58M
₿617.93
$0.05255
₿0.00000090
$0.04876
₿0.00000087
$5.55M
₿55.38
$50.58M
₿882.78
$50.58M
₿617.93
التنبؤ بسعر dForce Token(df)
711 LandWolf  WOLF $0.00005573
-7.13 $50.29M
$0.00006525
$0.00005556
$3.28M
$50.29M
$50.29M
التنبؤ بسعر LandWolf(wolf)
712 Undeads Games  UDS $0.6968
-1.36 $50.25M
$0.7313
$0.6537
$548.36K
$174.2M
$50.25M
التنبؤ بسعر Undeads Games(uds)
713 AxonDAO Governance Token  AXGT $0.1139
₿0.0000066
2.22 $50.33M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$181.21K
₿45.77
$114.14M
₿6.52K
$50.33M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
714 DODO  DODO $0.0501
₿0.0000032
-5.99 $50.09M
₿2.15K
$0.05567
₿0.0000034
$0.04992
₿0.0000032
$6.85M
₿187.8
$50.09M
₿3.26K
$50.09M
₿2.15K
التنبؤ بسعر DODO(dodo)
715 TokenFi  TOKEN $0.0201
₿0.0000020
-3.27 $50.05M
₿2.85K
$0.02226
₿0.0000021
$0.01997
₿0.0000019
$8.02M
₿481.76
$201.05M
₿20.14K
$50.05M
₿2.85K
التنبؤ بسعر TokenFi(token)
717 HydraDX  HDX $0.01286
₿0.00000028
-3.69 $49.67M
₿774.21
$0.01344
₿0.00000029
$0.01286
₿0.00000028
$31.19K
₿4.98
$58.7M
₿1.3K
$49.67M
₿774.21
التنبؤ بسعر HydraDX(hdx)
719 SpaceN  SN $1.24
₿0.0000069
-0.82 $49.46M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37K
₿0.17
$1.24B
₿6.93K
$49.46M
₿277.44
التنبؤ بسعر SpaceN(sn)
720 Decentralized Social  DESO $4.69
₿0.00043
-2.09 $49.43M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.16M
₿144.79
$50.73M
₿4.68K
$49.43M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
721 HUNT Platform  HUNT $0.2478
₿0.0000075
-4.88 $49.31M
₿1.51K
$0.2646
₿0.0000077
$0.2478
₿0.0000070
$2.8M
₿68.66
$49.31M
₿1.51K
$49.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
722 Tensor  TNSR $0.1473
₿0.000023
-6.28 $49.3M
₿2.94K
$0.1632
₿0.000028
$0.1466
₿0.000022
$9.17M
₿5.59K
$147.33M
₿23.48K
$49.3M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
724 Alethea Artificial Liquid Intelligence Token  ALI $0.005995
₿0.00000034
-3.62 $49.1M
₿1.19K
$0.00625
₿0.00000035
$0.005968
₿0.00000033
$2.58M
₿31.77
$59.18M
₿3.39K
$49.1M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
725 FunFair  FUN $0.004633
₿0.00000010
-12.03 $49.18M
₿1.12K
$0.005367
₿0.00000010
$0.004643
₿0.000000098
$6.72M
₿113.44
$51.04M
₿1.16K
$49.18M
₿1.12K
التنبؤ بسعر FunFair(fun)
726 deBridge  DBR $0.01687
-1.75 $49.11M
$0.01745
$0.01669
$23.14M
$168.72M
$49.11M
التنبؤ بسعر deBridge(dbr)
728 Cobak Token  CBK $0.523
₿0.000014
-4.16 $48.91M
₿1.19K
$0.5525
₿0.000014
$0.5212
₿0.000014
$7.23M
₿28.43
$52.31M
₿1.43K
$48.91M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
729 CertiK  CTK $0.3349
₿0.000013
-4.85 $48.79M
₿1.73K
$0.3578
₿0.000013
$0.3309
₿0.000012
$4.64M
₿32.93
$48.93M
₿1.74K
$48.79M
₿1.73K
التنبؤ بسعر CertiK(ctk)
731 DevvE  DEVVE $0.5512
₿0.000010
1.09 $48.18M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$420.9K
₿19.33
$66.15M
₿205.32
$48.18M
₿0
التنبؤ بسعر DevvE(devve)
732 Hypurr Fun  HFUN $48.33
-6.09 $48.17M
$53.18
$48.76
$661.73K
$48.17M
$48.17M
التنبؤ بسعر Hypurr Fun(hfun)
733 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$410.81K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
735 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.01* $48M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$44.1K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
737 Avalanche Bridged WETH (Avalanche)  WETH $2,401.9
-4.73 $47.9M
$2,602.76
$2,354.59
$6.38M
$47.9M
$47.9M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
738 Zedxion  ZEDXION $0.39
₿0.0000035
-2.51 $47.71M
₿0
$0.4034
₿0.0000035
$0.3885
₿0.0000034
$855.32K
₿12.17
$1.86B
₿16.79K
$47.71M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Synapse  SYN $0.2168
₿0.000018
-5.11 $47.51M
₿3.61K
$0.2372
₿0.000020
$0.2167
₿0.000018
$7.43M
₿355.07
$54.22M
₿3.51K
$47.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
742 PepeCoin  PEPECOIN $0.4384
₿0.000097
-7.21 $47.22M
₿0
$0.4849
₿0.00010
$0.43
₿0.000090
$1.06M
₿141.64
$47.22M
₿12.9K
$47.22M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
745 EUR CoinVertible  EURCV $1.13
₿0.000015
-0.01* $46.55M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$2.2K
₿0
$46.55M
₿177.18
$46.55M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
746 Socean Staked Sol  INF $212.94
₿0.0029
-5.80 $46.53M
₿650.73
$233.25
₿0.0030
$212.05
₿0.0029
$1.48M
₿48.78
$142.5M
₿1.99K
$46.53M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.48 $45.93M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$1.91M
₿67.25
$45.93M
₿21.43K
$45.93M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
748 Milady Meme Coin  LADYS $0.00000005152
₿0.0000000000028
-4.25 $45.75M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005052
₿0.0000000000027
$7.85M
₿165.48
$45.75M
₿2.52K
$45.75M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
749 Keep Network  KEEP $0.08265
₿0.0000032
0.25 $45.45M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$3.79K
₿0.72
$82.67M
₿3.27K
$45.45M
₿1.8K
التنبؤ بسعر Keep Network(keep)
751 Anvil  ANVL $0.002381
-0.26 $45.18M
$0.002388
$0.00237
$140.34K
$235.34M
$45.18M
التنبؤ بسعر Anvil(anvl)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $102,547
-1.60 $45.1M
$108,184
$102,102
$1.07M
$45.1M
$45.1M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
755 Seedify.fund  SFUND $0.7045
₿0.000055
-5.08 $44.8M
₿3.53K
$0.7583
₿0.000056
$0.7026
₿0.000055
$5.67M
₿126.83
$70.48M
₿5.56K
$44.8M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
756 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
757 NetMind Token  NMT $0.927
₿0.00013
-3.50 $44.55M
₿0
$0.962
₿0.00016
$0.9269
₿0.00013
$2.51M
₿22.34
$133.57M
₿15.38K
$44.55M
₿0
التنبؤ بسعر NetMind Token(nmt)
758 Zerebro  ZEREBRO $0.04457
-4.45 $44.5M
$0.05005
$0.04431
$21.16M
$44.5M
$44.5M
التنبؤ بسعر Zerebro(zerebro)
760 RSS3  RSS3 $0.06182
₿0.0000060
-9.81 $44.49M
₿3.95K
$0.06977
₿0.0000065
$0.0617
₿0.0000060
$4.93M
₿77.5
$61.82M
₿6.08K
$44.49M
₿3.95K
التنبؤ بسعر RSS3(rss3)
761 Bifrost  BFC $0.03193
₿0.0000012
-1.84 $44.43M
₿1.76K
$0.03293
₿0.0000013
$0.03155
₿0.0000012
$2.61M
₿38.72
$75.64M
₿2.99K
$44.43M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا