$3.42T
إجمالي القيمة السوقية
$65.13B
إجمالي حجم التداول
BTC 61.46%     ETH 8.85%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1733 Steem Dollars  SBD $0.8518
₿0.000065
0.04 $8.03M
₿866.08
$0.8707
₿0.000067
$0.8465
₿0.000065
$1.43M
₿13.91
$8.03M
$8.03M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1736 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-1.44 $8M
₿503.54
$0.00000386
₿0.00000000027
$0.0000038
₿0.00000000025
$482.94K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1737 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1739 Peercoin  PPC $0.2695
₿0.0000088
0.49 $7.98M
₿255.62
$0.2712
₿0.0000090
$0.2614
₿0.0000082
$26.3K
₿1.01
$7.98M
₿242.22
$7.98M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1743 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9105
₿0.0000086
$0.8777
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1744 AirSwap  AST $0.03785
₿0.0000023
1.13 $7.91M
₿482.62
$0.03869
₿0.0000024
$0.03728
₿0.0000023
$179.7K
₿63.31
$18.93M
₿1.19K
$7.91M
₿482.62
التنبؤ بسعر AirSwap(ast)
1745 Index Cooperative  INDEX $1.18
₿0.000087
0.20 $7.91M
₿591.82
$1.19
₿0.000090
$1.16
₿0.000086
$26.84K
₿8.2
$11.76M
₿879.79
$7.91M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1746 CoinNavigator  CNG $7.66
₿0.000060
-1.75 $7.89M
₿61.87
$7.92
₿0.000060
$7.45
₿0.000059
$12.17K
₿1.48
$7.66B
₿60.07K
$7.89M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1747 zkLink  ZKL $0.0279
1.11 $7.88M
$0.02822
$0.02745
$5.9M
$28M
$7.88M
التنبؤ بسعر zkLink(zkl)
1749 Fracton Protocol  FT $0.08982
₿0.000030
-8.09 $7.86M
₿0
$0.09774
₿0.000031
$0.08933
₿0.000030
$2.85K
₿10.94
$8.98M
₿3.06K
$7.86M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1750 LeisureMeta  LM $0.002602
₿0.00000022
1.91 $7.85M
₿331.24
$0.002679
₿0.00000024
$0.002551
₿0.00000021
$130.95K
₿77.97
$12.15M
₿1.06K
$7.85M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1752 mfercoin  MFER $0.007825
₿0.00000097
0.50 $7.83M
₿0
$0.00791
₿0.0000010
$0.007669
₿0.00000085
$1.47M
₿268.04
$7.83M
₿960.87
$7.83M
₿0
التنبؤ بسعر mfercoin(mfer)
1753 Cellframe  CELL $0.2707
₿0.000015
-0.30 $7.79M
₿458.79
$0.2785
₿0.000016
$0.2551
₿0.000015
$617.41K
₿12.77
$8.05M
₿473.93
$7.79M
₿458.79
التنبؤ بسعر Cellframe(cell)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1760 GraphLinq Protocol  GLQ $0.02259
₿0.0000018
-4.09 $7.68M
₿628.83
$0.02387
₿0.0000019
$0.0224
₿0.0000018
$319.26K
₿13.26
$11.3M
₿924.74
$7.68M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1762 Arianee  ARIA20 $0.0712
₿0.0000037
-0.35 $7.66M
₿108.63
$0.07208
₿0.0000037
$0.07056
₿0.0000036
$22.87
₿0.02
$14.24M
₿740.58
$7.66M
₿108.63
التنبؤ بسعر Arianee(aria20)
1764 xSUSHI  XSUSHI $0.9781
₿0.000030
-1.50 $7.63M
₿679.08
$0.9978
₿0.000032
$0.9685
₿0.000030
$1.13K
₿0.16
$7.63M
₿679.08
$7.63M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1765 GIZMO  GIZMO $0.007611
-6.09 $7.61M
$0.008299
$0.007604
$25.86K
$7.61M
$7.61M
التنبؤ بسعر GIZMO(gizmo)
1766 Tectonic  TONIC $0.00000002889
₿0.0000000000019
-2.13 $7.59M
₿478.55
$0.00000002952
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$15.02K
₿0.95
$14.46M
₿954.12
$7.59M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1767 Resistance Dog  REDO $0.07611
₿0.0000092
6.10 $7.61M
₿0
$0.07606
₿0.000010
$0.0685
₿0.0000057
$975.03K
₿112.05
$7.61M
₿925.81
$7.61M
₿0
التنبؤ بسعر Resistance Dog(redo)
1768 Extra Finance  EXTRA $0.02258
₿0.0000023
-0.84 $7.59M
₿456.81
$0.02288
₿0.0000024
$0.02248
₿0.0000022
$4.24K
₿6.52
$20.23M
₿2.24K
$7.59M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1771 Mysterium  MYST $0.233
₿0.0000028
0.25 $7.56M
₿92.42
$0.2341
₿0.0000029
$0.2309
₿0.0000026
$55.62K
₿1.63
$7.56M
₿92.42
$7.56M
₿92.42
التنبؤ بسعر Mysterium(myst)
1773 Aleph Zero  AZERO $0.0249
₿0.000013
-9.23 $7.57M
₿4.3K
$0.03008
₿0.000014
$0.02438
₿0.000013
$546.43K
₿39.47
$13.02M
₿4.98K
$7.57M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1776 Moon Tropica  CAH $2.66
₿0.00053
-3.50 $7.46M
₿1.45K
$3.04
₿0.00058
$2.51
₿0.00043
$25.1K
₿13.95
$9.3M
₿1.87K
$7.46M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1782 Stronghold Staked SOL  STRONGSOL $169.74
1.81 $7.37M
$171.93
$164.73
$10.61K
$7.37M
$7.37M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1784 Atletico Madrid  ATM $1.08
₿0.000066
1.03 $7.33M
₿293.97
$1.13
₿0.000067
$1.07
₿0.000049
$6.63M
₿461.13
$10.83M
₿671.91
$7.33M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1785 Bad Idea AI  BAD $0.00000001094
₿0.00000000000052
-0.52 $7.32M
₿288.21
$0.00000001116
₿0.00000000000057
$0.0000000109
₿0.00000000000052
$1.21M
₿26.04
$9.08M
₿436.72
$7.32M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1786 renBTC  RENBTC $24,028
₿1.00020
-2.07 $7.31M
₿304.56
$24,621
₿1.011
$6,543.86
₿0.98
$292.66
₿0.22
$7.31M
₿304.56
$7.31M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1787 Katana Inu  KATA $0.0001913
₿0.000000026
-5.85 $7.24M
₿721.59
$0.0002033
₿0.000000029
$0.0001912
₿0.000000026
$217.13K
₿6.58
$9.57M
₿1.33K
$7.24M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1788 Origin Dollar  OUSD $0.9952
₿0.000014
-0.16 $7.23M
₿128.19
$0.9973
₿0.000014
$0.9952
₿0.000014
$92.06K
₿6.5
$7.23M
₿128.19
$7.23M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1789 Zephyr Protocol  ZEPH $0.9461
₿0.00020
5.02 $7.22M
₿728.8
$0.9594
₿0.00022
$0.8774
₿0.00020
$141.54K
₿13.01
$7.22M
₿728.8
$7.22M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1790 Aragon  ANT $0.1802
₿0.00013
0.01* $7.22M
₿5.26K
$0.1824
₿0.00013
$0.1796
₿0.00012
$38.97
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1791 Dinero  DINERO $0.009506
-1.97 $7.22M
$0.009703
$0.009453
$34.47K
$11.84M
$7.22M
التنبؤ بسعر Dinero(dinero)
1792 UniCrypt  UNCX $199.43
₿0.0046
-0.03 $7.21M
₿168.46
$202.31
₿0.0048
$198.82
₿0.0046
$233.54
₿0.25
$9.5M
₿221.97
$7.21M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1793 Velas  VLX $0.002641
₿0.00000022
-2.07 $7.19M
₿580.39
$0.002871
₿0.00000023
$0.002623
₿0.00000021
$141.82K
₿15.52
$7.19M
₿580.39
$7.19M
₿580.39
التنبؤ بسعر Velas(vlx)
1794 PepeFork  PORK $0.00000002173
₿0.0000000000040
-0.64 $7.18M
₿1.34K
$0.00000002187
₿0.0000000000045
$0.00000002052
₿0.0000000000040
$372.84K
₿58.18
$9.14M
₿1.71K
$7.18M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1795 MAGA  TRUMP $0.1592
₿0.000084
-1.60 $7.17M
₿3.93K
$0.1628
₿0.000086
$0.1584
₿0.000077
$159.74K
₿32.7
$7.17M
₿3.93K
$7.17M
₿3.93K
التنبؤ بسعر MAGA(trump)
1798 MUMU THE BULL  MUMU $0.000003059
₿0.00000000012
-5.23 $7.13M
₿0
$0.00000326
₿0.00000000014
$0.000003059
₿0.00000000012
$525.9K
₿10.16
$7.13M
₿286.59
$7.13M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1801 Adappter Token  ADP $0.001714
₿0.000000055
-0.69 $7.09M
₿167.04
$0.001742
₿0.000000056
$0.001707
₿0.000000053
$139.29K
₿6.09
$17.14M
₿553.92
$7.09M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1803 Portal  PORTAL $0.04228
₿0.000021
-2.48 $7.07M
₿3.61K
$0.04353
₿0.000023
$0.042
₿0.000021
$7.03M
₿589.8
$42.28M
₿21.63K
$7.07M
₿3.61K
التنبؤ بسعر Portal(portal)
1804 Muse  MUSE $8.51
₿0.00027
-0.87 $7.06M
₿262.4
$8.71
₿0.00027
$8.46
₿0.00026
$124.72K
₿6.86
$7.06M
₿262.42
$7.06M
₿262.4
التنبؤ بسعر Muse(muse)
1805 Colony  CLY $0.06211
₿0.0000036
3.75 $7.05M
₿373.72
$0.06338
₿0.0000037
$0.05825
₿0.0000036
$24.85K
₿1.32
$9.39M
₿541.92
$7.05M
₿373.72
التنبؤ بسعر Colony(cly)
1806 Robonomics Network  XRT $2.44
₿0.00012
0.11 $7.03M
₿219.48
$2.46
₿0.00013
$2.35
₿0.00011
$16.9K
₿4.71
$7.03M
₿1.19K
$7.03M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1807 Juno Network  JUNO $0.0885
₿0.0000038
-0.27 $7.03M
₿303.09
$0.08896
₿0.0000040
$0.08767
₿0.0000037
$63.99K
₿2.25
$9.34M
₿402.68
$7.03M
₿303.09
التنبؤ بسعر Juno Network(juno)
1809 Ethervista  VISTA $7.42
0.38 $6.99M
$7.5
$7.28
$727.63K
$6.99M
$6.99M
التنبؤ بسعر Ethervista(vista)
1810 Camelot Token  GRAIL $325.51
₿0.024
-0.31 $6.97M
₿451.32
$328.48
₿0.024
$322.46
₿0.023
$200.42K
₿25.31
$27.77M
₿1.81K
$6.97M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1813 Financie Token  FNCT $0.001704
₿0.000000066
0.42 $6.94M
₿0
$0.001744
₿0.000000069
$0.001658
₿0.000000064
$79.82K
₿3.73
$34.03M
₿1.33K
$6.94M
₿0
التنبؤ بسعر Financie Token(fnct)
1814 Shoggoth  SHOGGOTH $0.006933
-1.69 $6.93M
$0.007247
$0.00657
$1.06M
$6.93M
$6.93M
التنبؤ بسعر Shoggoth(shoggoth)
1817 Sentinel  P2P $0.0003078
₿0.000000025
-3.20 $6.89M
₿458.68
$0.0003179
₿0.000000026
$0.0003072
₿0.000000025
$218.96K
₿4.09
$9.79M
₿701.54
$6.89M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1818 OmniFlix Network  FLIX $0.01427
₿0.0000018
-0.13 $6.89M
₿0
$0.01448
₿0.0000021
$0.01405
₿0.0000016
$2.6K
₿1.89
$7.65M
₿743.86
$6.89M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1819 Celo Euro  CEUR $1.14
₿0.000015
0.01 $6.9M
₿140.4
$1.14
₿0.000015
$1.14
₿0.000015
$525.58K
₿18.14
$12.58M
₿175.1
$6.9M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1821 ParallelAI  PAI $0.06869
2.12 $6.87M
$0.06999
$0.06645
$455.02K
$6.87M
$6.87M
التنبؤ بسعر ParallelAI(pai)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1827 Shrapnel  SHRAP $0.005063
₿0.0000035
3.67 $6.81M
₿1.54K
$0.005153
₿0.0000037
$0.004836
₿0.0000034
$129.54K
₿26.34
$15.21M
₿10.57K
$6.81M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1828 Paint Swap  BRUSH $0.01654
₿0.00000047
1.23 $6.8M
₿171.63
$0.01676
₿0.00000049
$0.01597
₿0.00000045
$26.68K
₿0.74
$6.8M
₿178.98
$6.8M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1829 BONGO CAT  BONGO $0.006801
₿0.000000018
-3.94 $6.78M
₿0
$0.0071
₿0.000000025
$0.006022
₿0.000000018
$304.56K
₿0.32
$6.78M
₿18.83
$6.78M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,428.27
₿0.051
$5,335.1
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 UFO Gaming  UFO $0.000000263
₿0.000000000017
-2.50 $6.78M
₿457.39
$0.0000002722
₿0.000000000018
$0.000000263
₿0.000000000017
$254.82K
₿8.7
$6.78M
₿457.39
$6.78M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1831 Tarot  TAROT $0.1001
₿0.0000035
-1.08 $6.74M
₿0
$0.1014
₿0.0000035
$0.09888
₿0.0000033
$5.38K
₿3.38
$9.98M
₿355
$6.74M
₿0
التنبؤ بسعر Tarot(tarot)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008045
₿0.0000000076
$0.0007578
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1840 RyuJin  RYU $0.000000006719
4.81 $6.72M
$0.00000000722
$0.000000006411
$40.49K
$6.72M
$6.72M
التنبؤ بسعر RyuJin(ryu)
1841 Zeta  ZEX $0.03555
10.14 $6.68M
$0.03556
$0.03142
$1.28M
$35.56M
$6.68M
التنبؤ بسعر Zeta(zex)
1842 Bitcoin Diamond  BCD $0.03528
₿0.0000019
-4.08 $6.64M
₿366.15
$0.03684
₿0.0000019
$0.03508
₿0.0000018
$111.17K
₿0.58
$6.64M
₿408.66
$6.64M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1843 Happy Cat  HAPPY $0.002
0.83 $6.66M
$0.002138
$0.001944
$1.31M
$6.66M
$6.66M
التنبؤ بسعر Happy Cat(happy)
1844 Thala  THL $0.122
₿0.000025
-1.48 $6.67M
₿835.15
$0.1239
₿0.000031
$0.1217
₿0.000025
$112.55K
₿44.91
$12.21M
₿2.53K
$6.67M
₿835.15
التنبؤ بسعر Thala(thl)
1847 Arc  ARC $0.006848
₿0.0000010
-0.56 $6.64M
₿986.01
$0.006941
₿0.0000011
$0.006789
₿0.0000010
$31.7K
₿8.27
$6.81M
₿1.07K
$6.64M
₿986.01
التنبؤ بسعر Arc(arc)
1848 ZynCoin  ZYN $0.00734
₿0.0000010
5.73 $6.63M
₿0
$0.007451
₿0.0000012
$0.006782
₿0.0000010
$59.48K
₿20.13
$6.63M
₿990.34
$6.63M
₿0
التنبؤ بسعر ZynCoin(zyn)
1850 Wirex  WXT $0.002878
₿0.00000011
0.40 $6.62M
₿264.34
$0.002885
₿0.00000011
$0.002852
₿0.00000011
$1.65M
₿22.9
$28.79M
₿1.15K
$6.62M
₿264.34
التنبؤ بسعر Wirex(wxt)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4219
₿0.0000039
$0.351
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 EarnBet  EBET $0.001429
₿0.000000021
-0.74 $6.57M
₿101.72
$0.002318
₿0.000000021
$0.002296
₿0.000000021
$1.72K
₿0.05
$10.31M
₿159.01
$6.57M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1857 Nuls  NULS $0.0582
₿0.000012
-0.66 $6.56M
₿1.38K
$0.05859
₿0.000013
$0.05509
₿0.000011
$1.64M
₿199.6
$7.68M
₿1.62K
$6.56M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1023
₿0.00000096
$0.09005
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Luce  LUCE $0.006558
-1.76 $6.56M
$0.006847
$0.006536
$4.2M
$6.56M
$6.56M
التنبؤ بسعر Luce(luce)
1859 AC Milan Fan Token  ACM $0.814
₿0.000043
0.04 $6.53M
₿267.99
$0.818
₿0.000044
$0.8047
₿0.000039
$877.35K
₿139.33
$16.22M
₿871.39
$6.53M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1861 Sabai Protocol  SABAI $0.01265
₿0.00000028
-33.06 $6.47M
₿9.4
$0.01894
₿0.00000030
$0.01034
₿0.00000028
$480.46K
₿1.95
$33.6M
₿764.11
$6.47M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1865 Spheroid Universe  SPH $0.00243
₿0.000000042
-0.01* $6.42M
₿93.32
$0.00243
₿0.000000043
$0.00243
₿0.000000041
$14.37
₿0.83
$6.42M
₿93.32
$6.42M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
1868 sETH2  SETH2 $2,511.25
₿0.050
0.52 $6.41M
₿1.15K
$2,513.45
₿0.051
$2,481.52
₿0.050
$90.81
₿0.01
$6.41M
₿1.15K
$6.41M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1871 Zenon  ZNN $0.5136
₿0.000018
-2.27 $6.36M
₿206.12
$0.5266
₿0.000019
$0.5132
₿0.000018
$1.96K
₿0.18
$6.36M
₿206.12
$6.36M
₿206.12
التنبؤ بسعر Zenon(znn)
1872 Phantasma  SOUL $0.05125
₿0.0000022
0.98 $6.36M
₿284.87
$0.05133
₿0.0000023
$0.05036
₿0.0000021
$203.57K
₿4.43
$6.36M
₿284.87
$6.36M
₿284.87
التنبؤ بسعر Phantasma(soul)
1873 Alpaca Finance  ALPACA $0.04195
₿0.0000034
0.34 $6.36M
₿517.27
$0.04423
₿0.0000035
$0.03962
₿0.0000034
$5.13M
₿76.59
$6.36M
₿517.27
$6.36M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1880 Tectum  TET $0.779
₿0.00036
2.97 $6.32M
₿2.71K
$0.7798
₿0.00036
$0.7536
₿0.00035
$233.07K
₿21.02
$7.79M
₿3.69K
$6.32M
₿2.71K
التنبؤ بسعر Tectum(tet)
1882 RAI Finance  SOFI $0.01242
₿0.00000045
9.53 $6.3M
₿233.47
$0.01408
₿0.00000048
$0.01128
₿0.00000045
$6.87M
₿18.95
$12.42M
₿460.33
$6.3M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1884 Galaxia  GXA $0.002132
₿0.000000033
-3.97 $6.3M
₿91.32
$0.00222
₿0.000000033
$0.002131
₿0.000000032
$513.8
₿14.84
$16.25M
₿257.6
$6.3M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1886 Argentine Football Association Fan Token  ARG $0.8113
₿0.000031
-1.10 $6.29M
₿147.44
$0.8231
₿0.000031
$0.81
₿0.000029
$2.55M
₿25.94
$16.23M
₿624.39
$6.29M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1888 BEAM  BEAM $0.03452
₿0.0000014
0.53 $6.28M
₿209.29
$0.03466
₿0.0000014
$0.03351
₿0.0000013
$352.74K
₿7.95
$9.07M
₿371.24
$6.28M
₿209.29
التنبؤ بسعر BEAM(beam)
1890 Tron Bull  BULL $0.006263
0.84 $6.27M
$0.006758
$0.006123
$1.42M
$6.27M
$6.27M
التنبؤ بسعر Tron Bull(bull)
1892 PLAYA3ULL GAMES  3ULL $0.0004076
₿0.000000044
-2.81 $6.25M
₿421.62
$0.0004194
₿0.000000046
$0.0004056
₿0.000000043
$536.35K
₿10.03
$6.29M
₿423.03
$6.25M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1893 Euro Tether  EURT $1.14
₿0.000015
0.70 $6.24M
₿572.19
$1.16
₿0.000015
$1.13
₿0.000015
$379.13K
₿47.5
$57.21M
₿6.29K
$6.24M
₿572.19
1894 Jackal Protocol  JKL $0.05268
₿0.0000070
-0.80 $6.24M
₿690.85
$0.05341
₿0.0000074
$0.05154
₿0.0000070
$25.18K
₿1.24
$8.45M
₿1.02K
$6.24M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1895 Mars Protocol  MARS $0.02335
₿0.00000099
6.66 $6.21M
₿209.75
$0.02431
₿0.0000010
$0.0212
₿0.00000097
$16.83K
₿0.23
$13.47M
₿1K
$6.21M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1896 MEOW  MEOW $0.004127
₿0.00000059
0.16 $6.21M
₿888.9
$0.004127
₿0.00000063
$0.004059
₿0.00000058
$19.67K
₿2.66
$41.69M
₿5.99K
$6.21M
₿888.9
التنبؤ بسعر MEOW(meow)
1898 Wise Token KIV  WISE $0.1518
₿0.0000032
-2.54 $6.2M
₿219.56
$0.1558
₿0.0000035
$0.1404
₿0.0000031
$47.34K
₿0.93
$82.52M
₿1.75K
$6.2M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1899 DexCheck AI  DCK $0.00878
₿0.0000012
-2.08 $6.19M
₿441.85
$0.008974
₿0.0000013
$0.008776
₿0.0000011
$403.75K
₿16.12
$8.43M
₿1.2K
$6.19M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1901 Augur  REP $0.7675
₿0.000016
2.25 $6.17M
₿135.62
$0.7675
₿0.000017
$0.7479
₿0.000016
$104.65K
₿10.66
$6.17M
₿135.62
$6.17M
₿135.62
التنبؤ بسعر Augur(rep)
1903 Router Protocol  ROUTE $0.009875
-1.24 $6.14M
$0.01
$0.009797
$2.34M
$9.88M
$6.14M
التنبؤ بسعر Router Protocol(route)
1905 LocalCoinSwap  LCS $0.1599
₿0.0000012
-0.70 $6.12M
₿49.11
$0.1364
₿0.0000012
$0.1343
₿0.0000012
$5.57K
₿0.08
$11.63M
₿93.37
$6.12M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1906 Matr1x  MAX $0.04686
3.43 $6.12M
$0.05059
$0.04334
$8.54M
$37.48M
$6.12M
التنبؤ بسعر Matr1x(max)
1907 HyperGPT  HGPT $0.008282
₿0.0000013
-0.09 $6.11M
₿469.21
$0.008345
₿0.0000014
$0.007931
₿0.0000011
$937.77K
₿189.24
$8.27M
₿1.32K
$6.11M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1908 Handy  HANDY $0.001169
₿0.0000000091
-0.53 $6.1M
₿47.62
$0.001176
₿0.0000000091
$0.001169
₿0.0000000064
$4.63
₿0.02
$11.7M
₿91.3
$6.1M
₿47.62
التنبؤ بسعر Handy(handy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا