$3.33T
إجمالي القيمة السوقية
$64B
إجمالي حجم التداول
BTC 57.32%     ETH 12.16%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2588 VNX EURO  VEUR $1.17
₿0.000012
0.08 $3.23M
₿33.84
$1.17
₿0.000012
$1.16
₿0.000012
$147.89K
₿1.7
$3.23M
₿33.84
$3.23M
₿33.84
التنبؤ بسعر VNX EURO(veur)
2589 lmeow  LMEOW $0.003224
₿0.000000033
0.24 $3.22M
₿33.91
$0.003249
₿0.000000034
$0.0032
₿0.000000033
$3.71K
₿0.04
$3.22M
₿33.91
$3.22M
₿33.91
التنبؤ بسعر lmeow(lmeow)
2594 Guild of Guardians  GOG $0.004012
₿0.000000042
0.56 $3.21M
₿33.7
$0.004033
₿0.000000042
$0.003906
₿0.000000041
$25.69K
₿0.27
$4.01M
₿42.11
$3.21M
₿33.7
التنبؤ بسعر Guild of Guardians(gog)
2595 Defactor  REAL $0.01075
₿0.00000011
-0.63 $3.21M
₿33.81
$0.0109
₿0.00000011
$0.01071
₿0.00000011
$30.66K
₿0.32
$3.23M
₿33.99
$3.21M
₿33.81
التنبؤ بسعر Defactor(real)
2598 Aura Finance  AURA $0.0646
₿0.00000067
-4.12 $3.2M
₿33.74
$0.06745
₿0.00000070
$0.06379
₿0.00000067
$8.46K
₿0.09
$5.44M
₿57.26
$3.2M
₿33.74
التنبؤ بسعر Aura Finance(aura)
2602 Mizar  MZR $0.0004139
₿0.0000000043
1.12 $3.18M
₿33.46
$0.0004153
₿0.0000000043
$0.0004089
₿0.0000000042
$109.58
₿0
$4.14M
₿43.54
$3.18M
₿33.46
التنبؤ بسعر Mizar(mzr)
2604 LORDS  LORDS $0.01523
₿0.00000016
0.94 $3.17M
₿33.24
$0.01536
₿0.00000016
$0.01465
₿0.00000015
$6.64K
₿0.07
$4.59M
₿48.16
$3.17M
₿33.24
التنبؤ بسعر LORDS(lords)
2606 Alvara Protocol  ALVA $0.03669
₿0.00000038
0.97 $3.16M
₿33.16
$0.03893
₿0.00000040
$0.03574
₿0.00000037
$226.69K
₿2.37
$7.29M
₿76.42
$3.16M
₿33.16
التنبؤ بسعر Alvara Protocol(alva)
2609 Heroes of Mavia  MAVIA $0.06095
₿0.00000064
-0.51 $3.15M
₿33.05
$0.06185
₿0.00000065
$0.05998
₿0.00000063
$2.37M
₿25.23
$15.25M
₿160.07
$3.15M
₿33.05
التنبؤ بسعر Heroes of Mavia(mavia)
2610 Tower  TOWER $0.0005173
₿0.0000000053
-2.57 $3.13M
₿32.68
$0.000531
₿0.0000000055
$0.0005056
₿0.0000000053
$382.42K
₿5
$5.15M
₿53.76
$3.13M
₿32.68
التنبؤ بسعر Tower(tower)
2613 BitShares  BTS $0.001155
₿0.000000012
-1.37 $3.13M
₿32.79
$0.001231
₿0.000000012
$0.001141
₿0.000000011
$96.83K
₿1.01
$3.46M
₿36.26
$3.13M
₿32.79
التنبؤ بسعر BitShares(bts)
2615 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-0.43 $3.13M
₿32.8
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$1.37M
₿13.85
$3.13M
₿32.8
$3.13M
₿32.8
التنبؤ بسعر ArbDoge AI(aidoge)
2616 Clore.ai  CLORE $0.004944
₿0.000000050
-1.76 $3.12M
₿31.97
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$612.14K
₿6.11
$3.14M
₿32.15
$3.12M
₿31.97
التنبؤ بسعر Clore.ai(clore)
2617 Celer Bridged WBTC (Conflux)  WBTC $93,484
₿0.97
-0.19 $3.12M
₿32.45
$94,693
₿0.99
$92,757
₿0.95
$4.41K
₿0.05
$3.12M
₿32.45
$3.12M
₿32.45
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2618 Pirate Nation Token  PIRATE $0.00576
₿0.000000060
0.49 $3.1M
₿32.32
$0.006118
₿0.000000064
$0.005674
₿0.000000059
$462.19K
₿5.45
$5.68M
₿59.12
$3.1M
₿32.32
التنبؤ بسعر Pirate Nation Token(pirate)
2621 Kadena  KDA $0.009143
₿0.000000095
8.13 $3.1M
₿32.56
$0.009516
₿0.000000099
$0.00824
₿0.000000086
$47.43K
₿0.51
$3.1M
₿32.56
$3.1M
₿32.56
التنبؤ بسعر Kadena(kda)
2624 SIPHER  SIPHER $0.008911
₿0.000000093
-0.47 $3.09M
₿32.38
$0.008958
₿0.000000094
$0.008875
₿0.000000093
$9.58K
₿0.1
$3.41M
₿35.72
$3.09M
₿32.38
التنبؤ بسعر SIPHER(sipher)
2625 Pundu  PUNDU $0.003092
₿0.000000032
-0.92 $3.08M
₿32.42
$0.003149
₿0.000000033
$0.003081
₿0.000000032
$2.16
₿0
$3.08M
₿32.42
$3.08M
₿32.42
التنبؤ بسعر Pundu(pundu)
2627 Efinity  EFI $0.03525
₿0.00000037
-4.40 $3.07M
₿32.22
$0.03691
₿0.00000038
$0.03424
₿0.00000036
$3.98K
₿0.04
$70.58M
₿741.37
$3.07M
₿32.22
التنبؤ بسعر Efinity(efi)
2631 xExchange  MEX $0.0000007323
₿0.0000000000076
-1.38 $3.06M
₿32.06
$0.0000007691
₿0.0000000000080
$0.0000007271
₿0.0000000000076
$35.22K
₿0.37
$5.89M
₿61.69
$3.06M
₿32.06
التنبؤ بسعر xExchange(mex)
2633 Phantasma  SOUL $0.02313
₿0.00000023
13.30 $3.06M
₿30.53
$0.02298
₿0.00000023
$0.02028
₿0.00000021
$153.15K
₿1.6
$3.06M
₿30.53
$3.06M
₿30.53
التنبؤ بسعر Phantasma(soul)
2636 Stratos  STOS $0.04344
₿0.00000045
-0.03 $3.05M
₿32.11
$0.04467
₿0.00000047
$0.04174
₿0.00000043
$132.85K
₿1.41
$4.36M
₿45.82
$3.05M
₿32.11
التنبؤ بسعر Stratos(stos)
2639 HubSuite  HSUITE $0.0001754
₿0.0000000018
-3.10 $3.05M
₿32.05
$0.0001846
₿0.0000000019
$0.0001743
₿0.0000000018
$11.56K
₿0.12
$6.72M
₿70.54
$3.05M
₿32.05
التنبؤ بسعر HubSuite(hsuite)
2640 CrossFi  XFI $0.07199
₿0.00000075
-0.54 $3.05M
₿31.96
$0.07256
₿0.00000076
$0.07174
₿0.00000075
$298.36K
₿3.14
$27.28M
₿286.21
$3.05M
₿31.96
التنبؤ بسعر CrossFi(xfi)
2641 Radium  VAL $0.5514
₿0.0000058
-4.19 $3.04M
₿31.93
$0.6093
₿0.0000063
$0.5
₿0.0000051
$156.86K
₿1.94
$4.96M
₿52.17
$3.04M
₿31.93
التنبؤ بسعر Radium(val)
2642 Rave  KRAV $0.003037
₿0.000000031
1.01 $3.04M
₿31.95
$0.003047
₿0.000000031
$0.002986
₿0.000000031
$226.37
₿0
$30.38M
₿319.51
$3.04M
₿31.95
التنبؤ بسعر Rave(krav)
2643 Obyte  GBYTE $3.3
₿0.000035
3.15 $3.04M
₿31.29
$3.36
₿0.000035
$3.14
₿0.000033
$10.51K
₿0.11
$3.3M
₿34.01
$3.04M
₿31.29
التنبؤ بسعر Obyte(gbyte)
2644 Shrub  SHRUB $0.003229
₿0.000000033
-3.35 $3.04M
₿31.86
$0.003379
₿0.000000035
$0.003147
₿0.000000033
$361.12K
₿3.79
$3.06M
₿32.13
$3.04M
₿31.86
التنبؤ بسعر Shrub(shrub)
2647 Artyfact  ARTY $0.1327
₿0.0000013
2.05 $3.03M
₿32.1
$0.1343
₿0.0000014
$0.1294
₿0.0000013
$939.85K
₿9.72
$3.29M
₿34.82
$3.03M
₿32.1
التنبؤ بسعر Artyfact(arty)
2649 Hoge Finance  HOGE $0.00000778
₿0.000000000081
-0.83 $3.03M
₿31.84
$0.00000808
₿0.000000000084
$0.00000775
₿0.000000000081
$3.22K
₿0.03
$3.03M
₿31.84
$3.03M
₿31.84
التنبؤ بسعر Hoge Finance(hoge)
2650 Ovr  OVR $0.05912
₿0.00000061
2.08 $3.03M
₿31.73
$0.05945
₿0.00000062
$0.05725
₿0.00000060
$258.87K
₿2.67
$5.18M
₿54.33
$3.03M
₿31.73
التنبؤ بسعر Ovr(ovr)
2655 Sidus  SIDUS $0.0002734
₿0.0000000029
-10.83 $3.02M
₿32.15
$0.0003212
₿0.0000000033
$0.0002716
₿0.0000000029
$157.77K
₿2.43
$5.16M
₿54.83
$3.02M
₿32.15
التنبؤ بسعر Sidus(sidus)
2657 KYVE Network  KYVE $0.002639
₿0.000000027
0.74 $3.01M
₿31.58
$0.002799
₿0.000000029
$0.002615
₿0.000000027
$14.17K
₿0.15
$3.38M
₿35.44
$3.01M
₿31.58
التنبؤ بسعر KYVE Network(kyve)
2658 Bitcoin on Base  BTCB $0.1926
₿0.0000020
-0.44 $3.01M
₿31.68
$0.1948
₿0.0000020
$0.189
₿0.0000019
$11.72K
₿0.12
$3.01M
₿31.68
$3.01M
₿31.68
التنبؤ بسعر Bitcoin on Base(btcb)
2659 Feisty Doge NFT  NFD $0.00005368
₿0.00000000056
1.13 $3.01M
₿31.65
$0.0001521
₿0.0000000015
$0.00005276
₿0.00000000055
$608.44
₿0.01
$5.37M
₿56.49
$3.01M
₿31.65
التنبؤ بسعر Feisty Doge NFT(nfd)
2662 eBTC  EBTC $95,027
₿0.99
-0.60 $3M
₿31.61
$95,762
₿1.0065
$94,407
₿0.99
$1.72K
₿0
$3M
₿31.61
$3M
₿31.61
التنبؤ بسعر eBTC(ebtc)
2663 Juno Network  JUNO $0.03775
₿0.00000040
-6.21 $3M
₿31.94
$0.04048
₿0.00000042
$0.03774
₿0.00000039
$6.03K
₿0.06
$3.99M
₿42.44
$3M
₿31.94
التنبؤ بسعر Juno Network(juno)
2666 Gridcoin  GRC $0.006058
₿0.000000063
-1.41 $3M
₿31.45
$0.006657
₿0.000000070
$0.005671
₿0.000000059
$0.07
₿0
$3.09M
₿32.48
$3M
₿31.45
التنبؤ بسعر Gridcoin(grc)
2667 Colony  CLY $0.02653
₿0.00000027
-2.82 $2.99M
₿31.52
$0.02735
₿0.00000028
$0.02648
₿0.00000027
$104.17K
₿1.11
$3.98M
₿41.94
$2.99M
₿31.52
التنبؤ بسعر Colony(cly)
2670 Orion Protocol  ORN $0.0867
₿0.00000091
-5.04 $2.99M
₿31.45
$0.0943
₿0.00000099
$0.08669
₿0.00000091
$669.64
₿0.01
$8.67M
₿91.34
$2.99M
₿31.45
التنبؤ بسعر Orion Protocol(orn)
2671 AI Network  AIN $0.01108
₿0.00000011
0.10 $2.99M
₿31.32
$0.01112
₿0.00000011
$0.01106
₿0.00000011
$75.85K
₿0.8
$7.77M
₿81.37
$2.99M
₿31.32
التنبؤ بسعر AI Network(ain)
2675 BlockchainSpace  GUILD $0.006535
₿0.000000068
1.63 $2.98M
₿31.13
$0.006644
₿0.000000069
$0.006374
₿0.000000067
$14.89K
₿0.16
$6.53M
₿68.35
$2.98M
₿31.13
التنبؤ بسعر BlockchainSpace(guild)
2676 Foxy  FOXY $0.0005078
₿0.0000000053
-2.35 $2.98M
₿31.31
$0.0005243
₿0.0000000055
$0.0005077
₿0.0000000053
$406.84K
₿4.24
$5.08M
₿53.45
$2.98M
₿31.31
التنبؤ بسعر Foxy(foxy)
2682 Aviator  AVI $0.0003977
₿0.0000000041
-1.07 $2.95M
₿31.05
$0.0004039
₿0.0000000042
$0.0003783
₿0.0000000039
$18.96K
₿0.21
$3.68M
₿38.66
$2.95M
₿31.05
التنبؤ بسعر Aviator(avi)
2683 Voxies  VOXEL $0.01213
₿0.00000012
-1.12 $2.95M
₿30.89
$0.01229
₿0.00000012
$0.0119
₿0.00000012
$1.93M
₿20.26
$3.64M
₿38.09
$2.95M
₿30.89
التنبؤ بسعر Voxies(voxel)
2684 Africarare  UBU $0.007738
₿0.000000081
-5.60 $2.95M
₿31.17
$0.008197
₿0.000000094
$0.007732
₿0.000000081
$96.6K
₿1.03
$7.74M
₿81.73
$2.95M
₿31.17
التنبؤ بسعر Africarare(ubu)
2685 Katana Inu  KATA $0.00007796
₿0.00000000081
1.86 $2.95M
₿30.94
$0.00007867
₿0.00000000082
$0.00007574
₿0.00000000074
$29.4K
₿0.35
$3.9M
₿40.89
$2.95M
₿30.94
التنبؤ بسعر Katana Inu(kata)
2686 Moonsama  SAMA $0.002933
₿0.000000030
1.47 $2.93M
₿30.82
$0.00295
₿0.000000030
$0.002528
₿0.000000026
$57.95K
₿0.6
$2.93M
₿30.82
$2.93M
₿30.82
التنبؤ بسعر Moonsama(sama)
2689 Tensorplex Staked TAO  STTAO $348.88
₿0.0037
-1.61 $2.92M
₿31.22
$355.92
₿0.0037
$343.13
₿0.0036
$4.14
₿0
$2.92M
₿31.22
$2.92M
₿31.22
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2693 Polymath  POLY $0.02649
₿0.00000027
0.85 $2.91M
₿30.51
$0.02687
₿0.00000028
$0.02599
₿0.00000027
$3.43K
₿0.03
$26.5M
₿277.97
$2.91M
₿30.51
التنبؤ بسعر Polymath(poly)
2697 Slothana  SLOTH $0.001561
₿0.000000016
-0.57 $2.91M
₿30.49
$0.001589
₿0.000000016
$0.001545
₿0.000000016
$152.26K
₿1.6
$2.91M
₿30.49
$2.91M
₿30.49
التنبؤ بسعر Slothana(sloth)
2698 Dione  DIONE $0.0002439
₿0.0000000025
-1.78 $2.89M
₿30.41
$0.0002559
₿0.0000000026
$0.0002402
₿0.0000000025
$31.66K
₿0.33
$3.28M
₿34.46
$2.89M
₿30.41
التنبؤ بسعر Dione(dione)
2700 Roaring Kitty  ROAR $0.002885
₿0.000000030
-0.12 $2.89M
₿30.28
$0.002901
₿0.000000030
$0.002885
₿0.000000030
$127.35K
₿1.33
$2.89M
₿30.28
$2.89M
₿30.28
التنبؤ بسعر Roaring Kitty(roar)
2706 L2 Standard Bridged WETH (Mode)  WETH $3,351.56
₿0.035
1.06 $2.87M
₿30.01
$3,351.53
₿0.035
$3,300.66
₿0.034
$21.4K
₿0.14
$2.87M
₿30.01
$2.87M
₿30.01
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2708 Chronobank  TIME $4.04
₿0.000042
-1.28 $2.87M
₿30.02
$4.12
₿0.000043
$3.99
₿0.000041
$82.64K
₿0.92
$2.87M
₿30.02
$2.87M
₿30.02
التنبؤ بسعر Chronobank(time)
2709 Mt Pelerin Shares  MPS $5.73
₿0.000060
-0.67 $2.87M
₿30.05
$5.87
₿0.000061
$5.47
₿0.000057
$203.94
₿0
$57.34M
₿601.04
$2.87M
₿30.05
التنبؤ بسعر Mt Pelerin Shares(mps)
2712 DeFinity  DEFX $0.01869
₿0.00000019
1.22 $2.86M
₿30.06
$0.01874
₿0.00000019
$0.01837
₿0.00000019
$121.78
₿0
$3.21M
₿33.68
$2.86M
₿30.06
التنبؤ بسعر DeFinity(defx)
2713 Aeternity  AE $0.00653
₿0.000000068
0.03 $2.86M
₿29.97
$0.006776
₿0.000000071
$0.006502
₿0.000000068
$12.65K
₿0.13
$3.5M
₿36.68
$2.86M
₿29.97
التنبؤ بسعر Aeternity(ae)
2715 Inspect  INSP $0.003571
₿0.000000037
2.77 $2.85M
₿29.96
$0.003686
₿0.000000038
$0.003474
₿0.000000036
$197.75K
₿1.92
$3.57M
₿37.53
$2.85M
₿29.96
التنبؤ بسعر Inspect(insp)
2725 bitsCrunch Token  BCUT $0.004624
₿0.000000048
-0.26 $2.83M
₿29.76
$0.004663
₿0.000000048
$0.004599
₿0.000000048
$175.8K
₿1.84
$4.63M
₿48.77
$2.83M
₿29.76
التنبؤ بسعر bitsCrunch Token(bcut)
2726 MAGA  TRUMP $0.06264
₿0.00000065
0.38 $2.82M
₿29.58
$0.0627
₿0.00000065
$0.06211
₿0.00000065
$143.46K
₿1.51
$2.82M
₿29.58
$2.82M
₿29.58
التنبؤ بسعر MAGA(trump)
2728 Symbiosis  SIS $0.03411
₿0.00000035
-1.90 $2.81M
₿29.35
$0.0352
₿0.00000036
$0.03383
₿0.00000035
$942.83K
₿9.47
$3.4M
₿35.55
$2.81M
₿29.35
التنبؤ بسعر Symbiosis(sis)
2729 Mintlayer  ML $0.01318
₿0.00000013
-8.67 $2.81M
₿29.3
$0.0144
₿0.00000015
$0.01303
₿0.00000013
$142.97K
₿1.49
$5.27M
₿55.05
$2.81M
₿29.3
التنبؤ بسعر Mintlayer(ml)
2730 Asia Coin  ASIA $0.05611
₿0.00000058
-2.90 $2.81M
₿29.35
$0.05793
₿0.00000060
$0.05594
₿0.00000058
$7.89K
₿0.08
$5.61M
₿58.7
$2.81M
₿29.35
التنبؤ بسعر Asia Coin(asia)
2731 Good Person Coin  GPCX $0.0004997
₿0.0000000052
0.01* $2.8M
₿29.41
$0.0004998
₿0.0000000052
$0.0004997
₿0.0000000052
$29.98
₿0
$5M
₿52.41
$2.8M
₿29.41
التنبؤ بسعر Good Person Coin(gpcx)
2733 Iron Bank EURO  IBEUR $0.9328
₿0.0000097
0.75 $2.8M
₿29.39
$0.9346
₿0.0000097
$0.9211
₿0.0000097
$612.07
₿0.01
$2.8M
₿29.39
$2.8M
₿29.39
التنبؤ بسعر Iron Bank EURO(ibeur)
2734 Presearch  PRE $0.003066
₿0.000000033
-7.45 $2.8M
₿30.56
$0.003313
₿0.000000034
$0.003065
₿0.000000033
$9.12K
₿0.08
$3.07M
₿33.5
$2.8M
₿30.56
التنبؤ بسعر Presearch(pre)
2739 Hoppy  HOPPY $0.00000662
₿0.000000000069
-2.29 $2.79M
₿29.2
$0.000006829
₿0.000000000071
$0.000006569
₿0.000000000069
$1.12M
₿11.17
$2.79M
₿29.2
$2.79M
₿29.2
التنبؤ بسعر Hoppy(hoppy)
2742 Celer Bridged WETH (Conflux)  WETH $3,294.38
₿0.034
0.68 $2.77M
₿28.87
$3,294.37
₿0.034
$3,252.42
₿0.033
$3.21K
₿0.04
$2.77M
₿28.87
$2.77M
₿28.87
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2744 Nolus  NLS $0.003595
₿0.000000037
0.26 $2.77M
₿29.01
$0.003757
₿0.000000039
$0.003582
₿0.000000037
$124.67K
₿1.32
$3.3M
₿34.57
$2.77M
₿29.01
التنبؤ بسعر Nolus(nls)
2747 PAR Stablecoin  PAR $1.23
₿0.000012
2.26 $2.7M
₿28.37
$1.23
₿0.000012
$1.2
₿0.000012
$318.83
₿0
$2.7M
₿28.37
$2.7M
₿28.37
التنبؤ بسعر PAR Stablecoin(par)
2752 Project WITH  WIKEN $0.002599
₿0.000000027
-0.49 $2.74M
₿28.99
$0.003352
₿0.000000035
$0.002599
₿0.000000027
$7.36M
₿78.17
$2.75M
₿29.12
$2.74M
₿28.99
التنبؤ بسعر Project WITH(wiken)
2753 MARS4  MARS4 $0.0006828
₿0.0000000071
4.31 $2.73M
₿27.28
$0.0007279
₿0.0000000076
$0.0006268
₿0.0000000065
$555.3K
₿6.03
$2.73M
₿27.28
$2.73M
₿27.28
التنبؤ بسعر MARS4(mars4)
2754 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2758 Taraxa  TARA $0.0004475
₿0.0000000046
-1.62 $2.71M
₿28.36
$0.0004931
₿0.0000000051
$0.0004448
₿0.0000000046
$193.46K
₿2.02
$4.9M
₿51.31
$2.71M
₿28.36
التنبؤ بسعر Taraxa(tara)
2762 Wrapped AyeAyeCoin  WAAC $0.4506
₿0.0000047
-4.74 $2.7M
₿28.41
$0.473
₿0.0000049
$0.4436
₿0.0000046
$6.34K
₿0.07
$2.7M
₿28.41
$2.7M
₿28.41
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2763 StarLink  STARL $0.0000002708
₿0.0000000000028
-0.72 $2.7M
₿28.38
$0.0000002787
₿0.0000000000029
$0.000000266
₿0.0000000000027
$19.52K
₿0.21
$2.71M
₿28.44
$2.7M
₿28.38
التنبؤ بسعر StarLink(starl)
2766 SubQuery Network  SQT $0.0007595
₿0.0000000079
-15.49 $2.7M
₿28.48
$0.0008986
₿0.0000000094
$0.0006925
₿0.0000000072
$222.54K
₿2.38
$7.74M
₿81.8
$2.7M
₿28.48
التنبؤ بسعر SubQuery Network(sqt)
2767 GraphLinq Protocol  GLQ $0.007926
₿0.000000082
10.21 $2.69M
₿28.41
$0.007978
₿0.000000083
$0.007027
₿0.000000073
$189.54K
₿1.97
$3.95M
₿41.78
$2.69M
₿28.41
التنبؤ بسعر GraphLinq Protocol(glq)
2772 Aleph Zero  AZERO $0.008883
₿0.000000093
3.30 $2.69M
₿28.17
$0.008961
₿0.000000094
$0.008185
₿0.000000086
$166.43K
₿1.74
$4.62M
₿48.46
$2.69M
₿28.17
التنبؤ بسعر Aleph Zero(azero)
2774 Permission Coin  ASK $0.0001162
₿0.0000000012
2.14 $2.68M
₿28.03
$0.0001162
₿0.0000000012
$0.0001138
₿0.0000000011
$12.69K
₿0.13
$11.63M
₿121.57
$2.68M
₿28.03
التنبؤ بسعر Permission Coin(ask)
2780 ValleyDAO  GROW $0.2396
₿0.0000025
3.69 $2.67M
₿27.84
$0.2398
₿0.0000025
$0.2244
₿0.0000023
$567.55
₿0.01
$7.2M
₿75.14
$2.67M
₿27.84
التنبؤ بسعر ValleyDAO(grow)
2785 Glo Dollar  USDGLO $0.9992
₿0.000010
-0.07 $2.66M
₿27.91
$1.01
₿0.000010
$0.9923
₿0.000010
$29.54K
₿0.36
$2.66M
₿27.91
$2.66M
₿27.91
التنبؤ بسعر Glo Dollar(usdglo)
2787 PLAYA3ULL GAMES  3ULL $0.0001707
₿0.0000000017
-8.29 $2.66M
₿27.87
$0.0001864
₿0.0000000019
$0.0001688
₿0.0000000017
$218.69K
₿2.33
$2.66M
₿27.92
$2.66M
₿27.87
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2791 Hxro  HXRO $0.00427
₿0.000000044
-1.93 $2.65M
₿27.77
$0.004493
₿0.000000047
$0.004258
₿0.000000044
$238.66
₿0
$4.27M
₿44.76
$2.65M
₿27.77
التنبؤ بسعر Hxro(hxro)
2792 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
التنبؤ بسعر FLUX Token(flx)
2798 Warped Games  WARPED $0.0002856
₿0.0000000030
-3.23 $2.64M
₿27.84
$0.0002951
₿0.0000000030
$0.0002826
₿0.0000000029
$2.77K
₿0.03
$2.64M
₿27.84
$2.64M
₿27.84
التنبؤ بسعر Warped Games(warped)
2799 mStable USD  MUSD $0.9158
₿0.0000095
0.12 $2.63M
₿27.59
$0.918
₿0.0000096
$0.8548
₿0.0000089
$80.6
₿0
$2.63M
₿27.59
$2.63M
₿27.59
التنبؤ بسعر mStable USD(musd)
2805 Mistery  MERY $0.000006219
₿0.000000000065
-0.33 $2.62M
₿27.53
$0.000006299
₿0.000000000066
$0.000006199
₿0.000000000065
$4.56K
₿0.05
$2.62M
₿27.53
$2.62M
₿27.53
التنبؤ بسعر Mistery(mery)
2809 Kyber Network  KNCL $0.237
₿0.0000024
-1.48 $2.61M
₿27.36
$0.2407
₿0.0000025
$0.2364
₿0.0000024
$935.64
₿0.01
$2.71M
₿28.43
$2.61M
₿27.36
التنبؤ بسعر Kyber Network(kncl)
2813 Base God  TYBG $0.00002114
₿0.00000000022
0.95 $2.6M
₿27.31
$0.00002144
₿0.00000000022
$0.00002067
₿0.00000000021
$7.81K
₿0.08
$2.6M
₿27.31
$2.6M
₿27.31
التنبؤ بسعر Base God(tybg)
2818 GemHUB  GHUB $0.00981
₿0.00000010
-0.33 $2.59M
₿27.18
$0.009877
₿0.00000010
$0.009602
₿0.00000010
$119.23K
₿1.24
$11.77M
₿123.33
$2.59M
₿27.18
التنبؤ بسعر GemHUB(ghub)
2820 JetTon Games  JETTON $0.05204
₿0.00000054
-0.87 $2.59M
₿27.12
$0.05304
₿0.00000055
$0.05153
₿0.00000054
$44.2K
₿0.46
$4.13M
₿43.31
$2.59M
₿27.12
التنبؤ بسعر JetTon Games(jetton)
2822 Electronic Gulden  EFL $0.123
₿0.0000012
6.72 $2.58M
₿27.09
$0.1231
₿0.0000012
$0.1008
₿0.0000010
$30.48
₿0
$2.58M
₿27.09
$2.58M
₿27.09
التنبؤ بسعر Electronic Gulden(efl)
2823 LOCK IN  LOCKIN $0.002592
₿0.000000027
0.04 $2.58M
₿26.91
$0.002759
₿0.000000029
$0.002539
₿0.000000026
$274.33K
₿2.89
$2.58M
₿26.91
$2.58M
₿26.91
التنبؤ بسعر LOCK IN(lockin)
2827 azit  AZIT $0.006417
₿0.000000067
0.26 $2.57M
₿26.95
$0.006445
₿0.000000067
$0.006347
₿0.000000066
$33.76K
₿0.35
$3.21M
₿33.64
$2.57M
₿26.95
التنبؤ بسعر azit(azit)
2828 MUMU THE BULL  MUMU $0.0000011
₿0.000000000011
-3.04 $2.57M
₿26.37
$0.00000115
₿0.000000000012
$0.00000106
₿0.000000000011
$322.46K
₿3.38
$2.57M
₿26.37
$2.57M
₿26.37
التنبؤ بسعر MUMU THE BULL(mumu)
2832 Garden  SEED $0.1991
₿0.0000020
0.08 $2.56M
₿26.89
$0.1993
₿0.0000020
$0.1978
₿0.0000020
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2834 Vai  VAI $1
₿0.000010
0.02 $2.55M
₿26.71
$1
₿0.000010
$0.9995
₿0.000010
$2.98K
₿0.03
$2.55M
₿26.71
$2.55M
₿26.71
التنبؤ بسعر Vai(vai)
2838 Shoggoth  SHOGGOTH $0.002545
₿0.000000026
-2.50 $2.55M
₿26.81
$0.002633
₿0.000000027
$0.002497
₿0.000000026
$473.11K
₿4.99
$2.55M
₿26.81
$2.55M
₿26.81
التنبؤ بسعر Shoggoth(shoggoth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀