$3.23T
إجمالي القيمة السوقية
$77.91B
إجمالي حجم التداول
BTC 57.36%     ETH 12.13%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2590 Radium  VAL $0.5561
₿0.0000061
-7.40 $3.18M
₿34.03
$0.6093
₿0.0000063
$0.5394
₿0.0000056
$157.12K
₿1.66
$5.19M
₿55.6
$3.18M
₿34.03
التنبؤ بسعر Radium(val)
2591 Miracle Play  MPT $0.002967
₿0.000000032
-5.14 $3.17M
₿33.9
$0.003134
₿0.000000032
$0.002969
₿0.000000031
$98.1K
₿1.06
$8.91M
₿95.11
$3.17M
₿33.9
التنبؤ بسعر Miracle Play(mpt)
2593 Step App  FITFI $0.0007019
₿0.0000000076
-21.32 $3.17M
₿33.98
$0.0009014
₿0.0000000094
$0.0007108
₿0.0000000075
$4.75M
₿52.38
$3.3M
₿35.36
$3.17M
₿33.98
التنبؤ بسعر Step App(fitfi)
2595 Sidus  SIDUS $0.0002818
₿0.0000000030
-10.02 $3.17M
₿33.86
$0.0003172
₿0.0000000033
$0.0002716
₿0.0000000028
$211.03K
₿2.27
$5.41M
₿57.74
$3.17M
₿33.86
التنبؤ بسعر Sidus(sidus)
2596 KONDUX  KNDX $0.005705
₿0.000000062
-0.06 $3.17M
₿33.9
$0.005933
₿0.000000062
$0.005687
₿0.000000059
$5.41K
₿0.06
$5.45M
₿58.37
$3.17M
₿33.9
التنبؤ بسعر KONDUX(kndx)
2597 Based Pepe  PEPE $0.000000007504
₿0.000000000000081
-6.60 $3.16M
₿33.85
$0.000000008042
₿0.000000000000084
$0.000000007512
₿0.000000000000080
$22.76K
₿0.25
$3.16M
₿33.85
$3.16M
₿33.85
التنبؤ بسعر Based Pepe(pepe)
2601 BitShares  BTS $0.001156
₿0.000000012
-0.60 $3.14M
₿33.67
$0.001179
₿0.000000012
$0.001141
₿0.000000011
$78.89K
₿0.85
$3.47M
₿37.22
$3.14M
₿33.67
التنبؤ بسعر BitShares(bts)
2602 Aura Finance  AURA $0.06222
₿0.00000067
-7.19 $3.14M
₿33.62
$0.06724
₿0.00000070
$0.06322
₿0.00000067
$7.74K
₿0.08
$5.33M
₿57.06
$3.14M
₿33.62
التنبؤ بسعر Aura Finance(aura)
2605 Celer Bridged WBTC (Conflux)  WBTC $93,494
₿1.010
-0.41 $3.12M
₿33.37
$94,652
₿1.0032
$92,757
₿0.97
$6.38K
₿0.04
$3.12M
₿33.37
$3.12M
₿33.37
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2606 LORDS  LORDS $0.01499
₿0.00000016
-1.57 $3.12M
₿33.27
$0.01537
₿0.00000016
$0.01465
₿0.00000015
$6.08K
₿0.07
$4.51M
₿48.19
$3.12M
₿33.27
التنبؤ بسعر LORDS(lords)
2608 Mizar  MZR $0.0003976
₿0.0000000043
-3.12 $3.1M
₿33.13
$0.0004153
₿0.0000000043
$0.0004038
₿0.0000000043
$153.66
₿0
$4.04M
₿43.11
$3.1M
₿33.13
التنبؤ بسعر Mizar(mzr)
2609 Kadena  KDA $0.009112
₿0.000000098
7.15 $3.1M
₿33.09
$0.009238
₿0.000000098
$0.00824
₿0.000000086
$43.26K
₿0.47
$3.1M
₿33.09
$3.1M
₿33.09
التنبؤ بسعر Kadena(kda)
2612 Pirate Nation Token  PIRATE $0.005741
₿0.000000062
-2.32 $3.09M
₿33.02
$0.005918
₿0.000000062
$0.005674
₿0.000000059
$278.57K
₿3.04
$5.65M
₿60.42
$3.09M
₿33.02
التنبؤ بسعر Pirate Nation Token(pirate)
2616 Pundu  PUNDU $0.003092
₿0.000000032
-0.92 $3.08M
₿32.42
$0.003137
₿0.000000032
$0.003081
₿0.000000032
$2.16
₿0
$3.08M
₿32.42
$3.08M
₿32.42
التنبؤ بسعر Pundu(pundu)
2617 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-4.30 $3.08M
₿32.95
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$1.59M
₿17.06
$3.08M
₿32.95
$3.08M
₿32.95
التنبؤ بسعر ArbDoge AI(aidoge)
2618 SIPHER  SIPHER $0.008855
₿0.000000095
-1.09 $3.08M
₿32.84
$0.008958
₿0.000000095
$0.008873
₿0.000000093
$9.52K
₿0.1
$3.39M
₿36.24
$3.08M
₿32.84
التنبؤ بسعر SIPHER(sipher)
2619 lmeow  LMEOW $0.003022
₿0.000000033
-6.48 $3.07M
₿32.78
$0.003249
₿0.000000034
$0.003022
₿0.000000032
$7.95K
₿0.09
$3.07M
₿32.78
$3.07M
₿32.78
التنبؤ بسعر lmeow(lmeow)
2620 Clore.ai  CLORE $0.004826
₿0.000000052
-4.13 $3.07M
₿32.77
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$717.13K
₿7.75
$3.09M
₿32.95
$3.07M
₿32.77
التنبؤ بسعر Clore.ai(clore)
2622 HubSuite  HSUITE $0.000176
₿0.0000000019
-3.30 $3.07M
₿32.83
$0.0001823
₿0.0000000019
$0.0001743
₿0.0000000018
$10.57K
₿0.11
$6.75M
₿72.26
$3.07M
₿32.83
التنبؤ بسعر HubSuite(hsuite)
2626 Stratos  STOS $0.04309
₿0.00000046
1.67 $3.05M
₿32.67
$0.04467
₿0.00000047
$0.04174
₿0.00000043
$133.15K
₿1.44
$4.35M
₿46.61
$3.05M
₿32.67
التنبؤ بسعر Stratos(stos)
2627 Tower  TOWER $0.0004982
₿0.0000000053
-3.22 $3.05M
₿32.57
$0.0005279
₿0.0000000055
$0.0005004
₿0.0000000053
$514.06K
₿5.55
$5.01M
₿53.58
$3.05M
₿32.57
التنبؤ بسعر Tower(tower)
2629 Efinity  EFI $0.03477
₿0.00000037
-4.55 $3.04M
₿32.59
$0.03675
₿0.00000038
$0.03424
₿0.00000036
$3.76K
₿0.04
$70.02M
₿749.84
$3.04M
₿32.59
التنبؤ بسعر Efinity(efi)
2633 xExchange  MEX $0.0000007159
₿0.0000000000077
-4.86 $3.03M
₿32.41
$0.0000007691
₿0.0000000000080
$0.0000007241
₿0.0000000000076
$35.01K
₿0.38
$5.84M
₿62.36
$3.03M
₿32.41
التنبؤ بسعر xExchange(mex)
2635 CrossFi  XFI $0.07173
₿0.00000077
-0.67 $3.02M
₿32.29
$0.07256
₿0.00000076
$0.07111
₿0.00000074
$267.47K
₿3.34
$27.08M
₿289.21
$3.02M
₿32.29
التنبؤ بسعر CrossFi(xfi)
2638 Artyfact  ARTY $0.1316
₿0.0000014
0.68 $3.01M
₿32.17
$0.1343
₿0.0000014
$0.1294
₿0.0000013
$1.08M
₿11.62
$3.27M
₿34.89
$3.01M
₿32.17
التنبؤ بسعر Artyfact(arty)
2639 Juno Network  JUNO $0.03691
₿0.00000040
-7.69 $3.01M
₿32.17
$0.04048
₿0.00000042
$0.0371
₿0.00000039
$6.37K
₿0.07
$4M
₿42.74
$3.01M
₿32.17
التنبؤ بسعر Juno Network(juno)
2643 Guild of Guardians  GOG $0.003735
₿0.000000040
-4.53 $3M
₿32.08
$0.004033
₿0.000000042
$0.003735
₿0.000000039
$30.97K
₿0.34
$3.75M
₿40.09
$3M
₿32.08
التنبؤ بسعر Guild of Guardians(gog)
2648 Ovr  OVR $0.05751
₿0.00000062
-1.22 $2.99M
₿31.97
$0.05945
₿0.00000062
$0.05768
₿0.00000060
$292.09K
₿2.74
$5.12M
₿54.75
$2.99M
₿31.97
التنبؤ بسعر Ovr(ovr)
2649 AI Network  AIN $0.01109
₿0.00000011
-0.14 $2.99M
₿31.93
$0.01112
₿0.00000011
$0.01106
₿0.00000011
$75.7K
₿0.82
$7.76M
₿82.94
$2.99M
₿31.93
التنبؤ بسعر AI Network(ain)
2652 Heroes of Mavia  MAVIA $0.05502
₿0.00000059
-10.15 $2.98M
₿31.81
$0.06134
₿0.00000065
$0.05519
₿0.00000061
$2.73M
₿29.06
$14.43M
₿154.06
$2.98M
₿31.81
التنبؤ بسعر Heroes of Mavia(mavia)
2654 Rave  KRAV $0.002973
₿0.000000032
-0.93 $2.97M
₿31.76
$0.003047
₿0.000000031
$0.002973
₿0.000000031
$220.68
₿0
$29.74M
₿317.62
$2.97M
₿31.76
التنبؤ بسعر Rave(krav)
2655 eBTC  EBTC $92,494
₿1.015
-2.98 $2.97M
₿31.71
$95,762
₿1.0065
$93,274
₿0.98
$6.59K
₿0.02
$2.97M
₿31.71
$2.97M
₿31.71
التنبؤ بسعر eBTC(ebtc)
2660 Foxy  FOXY $0.0005034
₿0.0000000054
-2.97 $2.96M
₿31.64
$0.0005205
₿0.0000000054
$0.0005044
₿0.0000000052
$420.28K
₿4.59
$5.06M
₿54.01
$2.96M
₿31.64
التنبؤ بسعر Foxy(foxy)
2665 Katana Inu  KATA $0.00007797
₿0.00000000083
-0.09 $2.95M
₿31.5
$0.00007854
₿0.00000000083
$0.00007794
₿0.00000000081
$26.06K
₿0.28
$3.9M
₿41.63
$2.95M
₿31.5
التنبؤ بسعر Katana Inu(kata)
2666 Hoge Finance  HOGE $0.000007449
₿0.000000000081
-7.02 $2.95M
₿31.52
$0.00000808
₿0.000000000084
$0.000007539
₿0.000000000080
$1.47K
₿0.02
$2.95M
₿31.52
$2.95M
₿31.52
التنبؤ بسعر Hoge Finance(hoge)
2667 Orion Protocol  ORN $0.07957
₿0.00000092
-13.47 $2.95M
₿31.51
$0.0943
₿0.00000099
$0.0854
₿0.00000090
$464.53
₿0.01
$8.56M
₿91.5
$2.95M
₿31.51
التنبؤ بسعر Orion Protocol(orn)
2668 BlockchainSpace  GUILD $0.006364
₿0.000000069
-1.39 $2.94M
₿31.38
$0.006644
₿0.000000069
$0.006374
₿0.000000067
$15.37K
₿0.17
$6.45M
₿68.9
$2.94M
₿31.38
التنبؤ بسعر BlockchainSpace(guild)
2669 SunContract  SNC $0.02393
₿0.00000025
-1.81 $2.94M
₿31.33
$0.0244
₿0.00000025
$0.01955
₿0.00000020
$293.79K
₿3.13
$2.94M
₿31.33
$2.94M
₿31.33
التنبؤ بسعر SunContract(snc)
2670 Phantasma  SOUL $0.02189
₿0.00000023
6.34 $2.94M
₿31.36
$0.02426
₿0.00000025
$0.02028
₿0.00000021
$159.78K
₿1.73
$2.94M
₿31.36
$2.94M
₿31.36
التنبؤ بسعر Phantasma(soul)
2671 Feisty Doge NFT  NFD $0.00005144
₿0.00000000056
-2.80 $2.93M
₿31.38
$0.0001521
₿0.0000000015
$0.00005228
₿0.00000000055
$4.45K
₿0.05
$5.23M
₿56.01
$2.93M
₿31.38
التنبؤ بسعر Feisty Doge NFT(nfd)
2673 Mt Pelerin Shares  MPS $5.85
₿0.000062
1.52 $2.93M
₿31.26
$5.87
₿0.000062
$5.47
₿0.000057
$46.85
₿0
$58.54M
₿625.25
$2.93M
₿31.26
التنبؤ بسعر Mt Pelerin Shares(mps)
2678 Dione  DIONE $0.0002448
₿0.0000000026
-4.30 $2.92M
₿31.16
$0.0002559
₿0.0000000026
$0.0002402
₿0.0000000025
$32.03K
₿0.34
$3.31M
₿35.31
$2.92M
₿31.16
التنبؤ بسعر Dione(dione)
2679 Voxies  VOXEL $0.01186
₿0.00000012
-1.46 $2.91M
₿31.12
$0.0122
₿0.00000012
$0.0119
₿0.00000012
$1.86M
₿20.61
$3.59M
₿38.38
$2.91M
₿31.12
التنبؤ بسعر Voxies(voxel)
2681 Africarare  UBU $0.007598
₿0.000000081
-3.38 $2.91M
₿31.05
$0.007896
₿0.000000083
$0.007623
₿0.000000080
$116.31K
₿1.24
$7.62M
₿81.42
$2.91M
₿31.05
التنبؤ بسعر Africarare(ubu)
2682 Colony  CLY $0.02549
₿0.00000027
-5.65 $2.9M
₿31
$0.02725
₿0.00000028
$0.02554
₿0.00000027
$106.69K
₿1.15
$3.86M
₿41.25
$2.9M
₿31
التنبؤ بسعر Colony(cly)
2685 Tensorplex Staked TAO  STTAO $346.32
₿0.0036
-0.82 $2.89M
₿30.37
$355.92
₿0.0037
$343.13
₿0.0036
$4.11
₿0
$2.89M
₿30.37
$2.89M
₿30.37
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2686 Aeternity  AE $0.006617
₿0.000000070
1.37 $2.89M
₿30.93
$0.006776
₿0.000000071
$0.006502
₿0.000000068
$12.64K
₿0.14
$3.54M
₿37.86
$2.89M
₿30.93
التنبؤ بسعر Aeternity(ae)
2687 Roaring Kitty  ROAR $0.002895
₿0.000000030
0.14 $2.89M
₿30.93
$0.002901
₿0.000000030
$0.002883
₿0.000000030
$127.92K
₿1.37
$2.89M
₿30.93
$2.89M
₿30.93
التنبؤ بسعر Roaring Kitty(roar)
2690 Moonsama  SAMA $0.002865
₿0.000000030
-0.66 $2.88M
₿30.77
$0.00295
₿0.000000030
$0.002531
₿0.000000026
$55.46K
₿0.6
$2.88M
₿30.77
$2.88M
₿30.77
التنبؤ بسعر Moonsama(sama)
2691 Aviator  AVI $0.0003854
₿0.0000000041
1.16 $2.88M
₿30.76
$0.0004
₿0.0000000042
$0.0003783
₿0.0000000039
$15.84K
₿0.17
$3.58M
₿38.29
$2.88M
₿30.76
التنبؤ بسعر Aviator(avi)
2696 Shrub  SHRUB $0.003057
₿0.000000032
-8.70 $2.85M
₿30.48
$0.00336
₿0.000000035
$0.003038
₿0.000000031
$427.56K
₿4.58
$2.88M
₿30.73
$2.85M
₿30.48
التنبؤ بسعر Shrub(shrub)
2697 Mintlayer  ML $0.01334
₿0.00000014
-5.55 $2.85M
₿30.47
$0.01413
₿0.00000014
$0.01303
₿0.00000013
$142.99K
₿1.53
$5.36M
₿57.24
$2.85M
₿30.47
التنبؤ بسعر Mintlayer(ml)
2698 Bitcoin on Base  BTCB $0.1819
₿0.0000019
-6.05 $2.85M
₿30.46
$0.1941
₿0.0000020
$0.1834
₿0.0000019
$21.04K
₿0.23
$2.85M
₿30.46
$2.85M
₿30.46
التنبؤ بسعر Bitcoin on Base(btcb)
2699 Chronobank  TIME $3.99
₿0.000042
-1.99 $2.85M
₿30.46
$4.11
₿0.000043
$3.99
₿0.000041
$90.8K
₿0.96
$2.85M
₿30.46
$2.85M
₿30.46
التنبؤ بسعر Chronobank(time)
2702 Taraxa  TARA $0.0004705
₿0.0000000050
-2.81 $2.85M
₿30.41
$0.0004931
₿0.0000000051
$0.000444
₿0.0000000046
$188.79K
₿2.02
$5.15M
₿55.02
$2.85M
₿30.41
التنبؤ بسعر Taraxa(tara)
2704 Polymath  POLY $0.02576
₿0.00000027
-4.09 $2.83M
₿30.25
$0.02687
₿0.00000028
$0.02558
₿0.00000026
$4.99K
₿0.05
$25.82M
₿275.65
$2.83M
₿30.25
التنبؤ بسعر Polymath(poly)
2705 DeFinity  DEFX $0.01821
₿0.00000019
-1.32 $2.83M
₿30.27
$0.01888
₿0.00000019
$0.01837
₿0.00000019
$292.32
₿0
$3.17M
₿33.92
$2.83M
₿30.27
التنبؤ بسعر DeFinity(defx)
2707 L2 Standard Bridged WETH (Mode)  WETH $3,291
₿0.035
-0.43 $2.83M
₿30.17
$3,352.14
₿0.035
$3,293.06
₿0.034
$34.06K
₿0.36
$2.83M
₿30.17
$2.83M
₿30.17
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2714 Slothana  SLOTH $0.001514
₿0.000000016
-3.45 $2.81M
₿29.99
$0.001571
₿0.000000016
$0.001526
₿0.000000016
$157.55K
₿1.69
$2.81M
₿29.99
$2.81M
₿29.99
التنبؤ بسعر Slothana(sloth)
2716 Asia Coin  ASIA $0.05611
₿0.00000059
-2.72 $2.81M
₿29.93
$0.05791
₿0.00000060
$0.05594
₿0.00000058
$7.82K
₿0.08
$5.61M
₿59.87
$2.81M
₿29.93
التنبؤ بسعر Asia Coin(asia)
2717 Symbiosis  SIS $0.03418
₿0.00000036
-2.05 $2.81M
₿29.96
$0.03515
₿0.00000036
$0.03383
₿0.00000035
$1.13M
₿11.96
$3.4M
₿36.29
$2.81M
₿29.96
التنبؤ بسعر Symbiosis(sis)
2718 Good Person Coin  GPCX $0.0004997
₿0.0000000052
-0.01* $2.8M
₿29.41
$0.0004998
₿0.0000000052
$0.0004997
₿0.0000000052
$29.97
₿0
$5M
₿52.42
$2.8M
₿29.41
التنبؤ بسعر Good Person Coin(gpcx)
2719 Presearch  PRE $0.003073
₿0.000000032
-6.47 $2.8M
₿30.03
$0.003292
₿0.000000034
$0.003017
₿0.000000031
$8.08K
₿0.09
$3.07M
₿32.91
$2.8M
₿30.03
التنبؤ بسعر Presearch(pre)
2727 Celer Bridged WETH (Conflux)  WETH $3,294.84
₿0.035
0.62 $2.77M
₿29.6
$3,320.54
₿0.035
$3,252.42
₿0.034
$3.38K
₿0.03
$2.77M
₿29.6
$2.77M
₿29.6
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2728 MAGA  TRUMP $0.06138
₿0.00000066
-1.29 $2.77M
₿29.61
$0.06276
₿0.00000066
$0.06134
₿0.00000064
$139.57K
₿0.9
$2.77M
₿29.61
$2.77M
₿29.61
التنبؤ بسعر MAGA(trump)
2729 Iron Bank EURO  IBEUR $0.9241
₿0.0000098
-0.17 $2.77M
₿29.61
$0.9348
₿0.0000098
$0.9211
₿0.0000097
$1.32K
₿0.01
$2.77M
₿29.61
$2.77M
₿29.61
التنبؤ بسعر Iron Bank EURO(ibeur)
2731 bitsCrunch Token  BCUT $0.004526
₿0.000000048
-1.79 $2.77M
₿29.57
$0.004663
₿0.000000048
$0.004539
₿0.000000048
$182.21K
₿1.97
$4.54M
₿48.45
$2.77M
₿29.57
التنبؤ بسعر bitsCrunch Token(bcut)
2736 KYVE Network  KYVE $0.002427
₿0.000000026
-10.04 $2.77M
₿29.61
$0.002799
₿0.000000029
$0.002422
₿0.000000025
$20.26K
₿0.22
$3.1M
₿33.23
$2.77M
₿29.61
التنبؤ بسعر KYVE Network(kyve)
2737 Inspect  INSP $0.003454
₿0.000000036
-5.38 $2.76M
₿29.53
$0.00366
₿0.000000038
$0.003462
₿0.000000036
$160.19K
₿1.76
$3.46M
₿36.99
$2.76M
₿29.53
التنبؤ بسعر Inspect(insp)
2738 Hoppy  HOPPY $0.00000653
₿0.000000000069
-3.80 $2.75M
₿29.35
$0.00000681
₿0.000000000071
$0.00000653
₿0.000000000069
$1.13M
₿11.41
$2.75M
₿29.35
$2.75M
₿29.35
التنبؤ بسعر Hoppy(hoppy)
2741 Nolus  NLS $0.003564
₿0.000000038
-0.69 $2.75M
₿29.32
$0.003757
₿0.000000039
$0.003565
₿0.000000037
$121.17K
₿1.31
$3.27M
₿34.94
$2.75M
₿29.32
التنبؤ بسعر Nolus(nls)
2743 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2751 Wrapped AyeAyeCoin  WAAC $0.4506
₿0.0000047
-4.74 $2.7M
₿28.41
$0.473
₿0.0000049
$0.4436
₿0.0000046
$6.34K
₿0.07
$2.7M
₿28.41
$2.7M
₿28.41
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2752 StarLink  STARL $0.0000002695
₿0.0000000000028
-1.06 $2.7M
₿28.63
$0.0000002787
₿0.0000000000029
$0.000000266
₿0.0000000000027
$19.4K
₿0.21
$2.7M
₿28.69
$2.7M
₿28.63
التنبؤ بسعر StarLink(starl)
2761 Project WITH  WIKEN $0.002554
₿0.000000027
-23.80 $2.68M
₿28.74
$0.003352
₿0.000000035
$0.002535
₿0.000000026
$5.04M
₿55.52
$2.69M
₿28.87
$2.68M
₿28.74
التنبؤ بسعر Project WITH(wiken)
2763 PAR Stablecoin  PAR $1.19
₿0.000012
-2.77 $2.67M
₿28.5
$1.23
₿0.000012
$1.19
₿0.000012
$471.83
₿0.01
$2.67M
₿28.5
$2.67M
₿28.5
التنبؤ بسعر PAR Stablecoin(par)
2765 Glo Dollar  USDGLO $0.9949
₿0.000010
-0.60 $2.66M
₿28.38
$1.01
₿0.000010
$0.9923
₿0.000010
$28.02K
₿0.31
$2.66M
₿28.38
$2.66M
₿28.38
التنبؤ بسعر Glo Dollar(usdglo)
2766 Permission Coin  ASK $0.0001147
₿0.0000000012
0.79 $2.66M
₿28.41
$0.0001162
₿0.0000000012
$0.0001138
₿0.0000000011
$12.88K
₿0.14
$11.54M
₿123.22
$2.66M
₿28.41
التنبؤ بسعر Permission Coin(ask)
2774 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
التنبؤ بسعر FLUX Token(flx)
2776 mStable USD  MUSD $0.9167
₿0.0000097
0.12 $2.64M
₿28.12
$0.918
₿0.0000097
$0.8548
₿0.0000089
$80.86
₿0
$2.64M
₿28.12
$2.64M
₿28.12
التنبؤ بسعر mStable USD(musd)
2777 Warped Games  WARPED $0.0002851
₿0.0000000029
-2.52 $2.63M
₿27.6
$0.0002936
₿0.0000000030
$0.0002826
₿0.0000000029
$2.77K
₿0.03
$2.63M
₿27.6
$2.63M
₿27.6
التنبؤ بسعر Warped Games(warped)
2778 ValleyDAO  GROW $0.2364
₿0.0000025
3.34 $2.63M
₿28.07
$0.2434
₿0.0000025
$0.2244
₿0.0000023
$10.06K
₿0.11
$7.11M
₿75.76
$2.63M
₿28.07
التنبؤ بسعر ValleyDAO(grow)
2781 GraphLinq Protocol  GLQ $0.007703
₿0.000000082
6.31 $2.63M
₿28.06
$0.00816
₿0.000000085
$0.007191
₿0.000000075
$167.86K
₿2.53
$3.86M
₿41.27
$2.63M
₿28.06
التنبؤ بسعر GraphLinq Protocol(glq)
2792 LOCK IN  LOCKIN $0.002587
₿0.000000027
-5.92 $2.6M
₿27.83
$0.002759
₿0.000000029
$0.002539
₿0.000000026
$277.14K
₿2.95
$2.6M
₿27.83
$2.6M
₿27.83
التنبؤ بسعر LOCK IN(lockin)
2802 Kyber Network  KNCL $0.233
₿0.0000024
-2.56 $2.57M
₿27.38
$0.2403
₿0.0000025
$0.2331
₿0.0000024
$948.99
₿0.01
$2.67M
₿28.45
$2.57M
₿27.38
التنبؤ بسعر Kyber Network(kncl)
2803 JetTon Games  JETTON $0.05152
₿0.00000055
-1.49 $2.56M
₿27.21
$0.05304
₿0.00000055
$0.0514
₿0.00000053
$60.26K
₿0.65
$4.09M
₿43.46
$2.56M
₿27.21
التنبؤ بسعر JetTon Games(jetton)
2804 MARS4  MARS4 $0.0006392
₿0.0000000068
-9.63 $2.56M
₿27.28
$0.0007279
₿0.0000000076
$0.0006291
₿0.0000000066
$258.52K
₿2.8
$2.56M
₿27.28
$2.56M
₿27.28
التنبؤ بسعر MARS4(mars4)
2806 PLAYA3ULL GAMES  3ULL $0.0001637
₿0.0000000017
-8.47 $2.56M
₿27.29
$0.0001791
₿0.0000000018
$0.0001643
₿0.0000000017
$212.47K
₿2.27
$2.56M
₿27.33
$2.56M
₿27.29
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2807 Garden  SEED $0.1991
₿0.0000020
0.16 $2.56M
₿26.89
$0.1993
₿0.0000020
$0.1981
₿0.0000020
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2810 Base God  TYBG $0.00002072
₿0.00000000022
-0.88 $2.56M
₿27.28
$0.00002144
₿0.00000000022
$0.00002067
₿0.00000000021
$6.96K
₿0.07
$2.56M
₿27.28
$2.56M
₿27.28
التنبؤ بسعر Base God(tybg)
2813 Vai  VAI $0.9999
₿0.000010
0.01 $2.55M
₿27.22
$1
₿0.000010
$0.9992
₿0.000010
$4.74K
₿0.05
$2.55M
₿27.22
$2.55M
₿27.22
التنبؤ بسعر Vai(vai)
2814 Hxro  HXRO $0.004107
₿0.000000043
-4.39 $2.55M
₿27.13
$0.004307
₿0.000000045
$0.004168
₿0.000000044
$162.88
₿0
$4.11M
₿43.73
$2.55M
₿27.13
التنبؤ بسعر Hxro(hxro)
2817 Electronic Gulden  EFL $0.1211
₿0.0000012
5.27 $2.54M
₿27.14
$0.1231
₿0.0000013
$0.1008
₿0.0000010
$30.01
₿0
$2.54M
₿27.14
$2.54M
₿27.14
التنبؤ بسعر Electronic Gulden(efl)
2818 Areum  AREA $0.02157
₿0.00000023
5.21 $2.54M
₿27.07
$0.02157
₿0.00000022
$0.01844
₿0.00000019
$1.72K
₿0.02
$5.29M
₿56.36
$2.54M
₿27.07
التنبؤ بسعر Areum(area)
2823 Mistery  MERY $0.000006029
₿0.000000000064
-3.97 $2.54M
₿27.08
$0.000006299
₿0.000000000066
$0.000006029
₿0.000000000064
$6.13K
₿0.07
$2.54M
₿27.08
$2.54M
₿27.08
التنبؤ بسعر Mistery(mery)
2824 SubQuery Network  SQT $0.0007047
₿0.0000000076
-3.11 $2.53M
₿27.03
$0.0007716
₿0.0000000081
$0.0006925
₿0.0000000072
$149.89K
₿1.92
$7.28M
₿77.63
$2.53M
₿27.03
التنبؤ بسعر SubQuery Network(sqt)
2829 Aleph Zero  AZERO $0.00832
₿0.000000089
-3.12 $2.52M
₿26.94
$0.008961
₿0.000000094
$0.008185
₿0.000000086
$166.08K
₿1.74
$4.34M
₿46.34
$2.52M
₿26.94
التنبؤ بسعر Aleph Zero(azero)
2830 GemHUB  GHUB $0.009527
₿0.00000010
-2.63 $2.52M
₿26.95
$0.009877
₿0.00000010
$0.009542
₿0.00000010
$115.33K
₿1.2
$11.45M
₿122.3
$2.52M
₿26.95
التنبؤ بسعر GemHUB(ghub)
2832 azit  AZIT $0.00629
₿0.000000067
-1.94 $2.52M
₿26.84
$0.006445
₿0.000000067
$0.006295
₿0.000000066
$40.44K
₿0.44
$3.15M
₿33.51
$2.52M
₿26.84
التنبؤ بسعر azit(azit)
2835 Artrade  ATR $0.001992
₿0.000000021
-3.47 $2.51M
₿26.78
$0.002146
₿0.000000022
$0.001993
₿0.000000020
$411.54K
₿4.37
$2.52M
₿26.87
$2.51M
₿26.78
التنبؤ بسعر Artrade(atr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀