$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1833 renBTC  RENBTC $22,136
₿1.00020
-9.25 $6.74M
₿304.56
$24,889
₿1.011
$21,753
₿0.98
$65.64K
₿0.22
$6.74M
₿304.56
$6.74M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1835 ChainSwap  CSWAP $0.007044
₿0.0000019
0.02 $6.71M
₿0
$0.007083
₿0.0000021
$0.00696
₿0.0000017
$3.3K
₿40.57
$7.04M
₿1.9K
$6.71M
₿0
التنبؤ بسعر ChainSwap(cswap)
1837 Shark Cat  SC $0.006758
₿0.0000012
17.52 $6.7M
₿0
$0.007228
₿0.0000014
$0.005747
₿0.0000010
$871.11K
₿158.64
$6.7M
₿1.27K
$6.7M
₿0
التنبؤ بسعر Shark Cat(sc)
1843 Hathor  HTR $0.01424
₿0.0000016
1.28 $6.64M
₿421.59
$0.01455
₿0.0000017
$0.01404
₿0.0000016
$361.07K
₿12.73
$12.45M
₿1.46K
$6.64M
₿421.59
التنبؤ بسعر Hathor(htr)
1845 Lifeform  LFT $0.01073
0.49 $6.61M
$0.01077
$0.01066
$33.85K
$10.73M
$6.61M
التنبؤ بسعر Lifeform(lft)
1848 Pluton  PLU $0.5699
₿0.000083
0.12 $6.55M
₿506.26
$0.587
₿0.000086
$0.5508
₿0.000080
$82.06K
₿15.33
$9.12M
₿1.67K
$6.55M
₿506.26
التنبؤ بسعر Pluton(plu)
1849 Wexo  WEXO $0.01852
₿0.000030
-1.04 $6.55M
₿1.57K
$0.01874
₿0.000032
$0.01847
₿0.000028
$110.83K
₿0.01
$17.07M
₿28.01K
$6.55M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1854 Bad Idea AI  BAD $0.000000009717
₿0.00000000000052
3.42 $6.5M
₿288.21
$0.000000009854
₿0.00000000000057
$0.000000009183
₿0.00000000000052
$1.04M
₿26.04
$8.06M
₿436.72
$6.5M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1863 GYEN  GYEN $0.004354
₿0.000000095
-5.76 $6.34M
₿213.74
$0.004629
₿0.000000096
$0.00411
₿0.000000093
$1.83K
₿0.43
$6.34M
₿213.74
$6.34M
₿213.74
التنبؤ بسعر GYEN(gyen)
1867 Pixer Eternity  PXT $0.00293
₿0.00000028
-2.01 $6.31M
₿7.87
$0.002991
₿0.00000028
$0.00291
₿0.00000027
$103.4K
₿1.66
$29.31M
₿2.85K
$6.31M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1869 APWine  APW $0.6536
₿0.000037
-5.41 $6.3M
₿363.88
$0.6921
₿0.000039
$0.4387
₿0.000036
$37.91
₿12.36
$32.68M
₿1.89K
$6.3M
₿363.88
التنبؤ بسعر APWine(apw)
1870 Tectonic  TONIC $0.00000002393
₿0.0000000000019
0.16 $6.3M
₿478.55
$0.00000002419
₿0.0000000000019
$0.00000002361
₿0.0000000000018
$15.85K
₿0.95
$11.97M
₿954.12
$6.3M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1871 AC Milan Fan Token  ACM $0.7633
₿0.000043
0.08 $6.28M
₿267.99
$0.7742
₿0.000044
$0.7522
₿0.000039
$1.15M
₿139.33
$15.21M
₿871.39
$6.28M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1873 iMe Lab  LIME $0.008425
₿0.0000013
-0.42 $6.27M
₿570.75
$0.008625
₿0.0000013
$0.007948
₿0.0000013
$420.56K
₿48.99
$8.29M
₿1.32K
$6.27M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1874 Muse  MUSE $7.55
₿0.00027
-1.17 $6.26M
₿262.4
$7.74
₿0.00027
$7.44
₿0.00026
$87.13K
₿6.86
$6.26M
₿262.42
$6.26M
₿262.4
التنبؤ بسعر Muse(muse)
1878 UniCrypt  UNCX $171.63
₿0.0046
0.09 $6.21M
₿168.46
$171.75
₿0.0048
$171.2
₿0.0046
$5.29
₿0.25
$8.18M
₿221.97
$6.21M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1879 Paint Swap  BRUSH $0.01495
₿0.00000047
2.29 $6.19M
₿171.63
$0.0151
₿0.00000049
$0.01449
₿0.00000045
$16.24K
₿0.74
$6.19M
₿178.98
$6.19M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1880 Argentine Football Association Fan Token  ARG $0.7614
₿0.000031
0.45 $6.17M
₿147.44
$0.7684
₿0.000031
$0.7543
₿0.000029
$811.37K
₿25.94
$15.22M
₿624.39
$6.17M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1881 Robonomics Network  XRT $2.14
₿0.00012
-1.48 $6.16M
₿219.48
$2.26
₿0.00013
$1.98
₿0.00011
$70.35K
₿4.71
$6.16M
₿1.19K
$6.16M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1882 Financie Token  FNCT $0.001511
₿0.000000066
-7.78 $6.15M
₿0
$0.001668
₿0.000000069
$0.00151
₿0.000000064
$179.3K
₿3.73
$30.24M
₿1.33K
$6.15M
₿0
التنبؤ بسعر Financie Token(fnct)
1883 Thruster  THRUST $0.04304
6.25 $6.14M
$0.04304
$0.03874
$1.03K
$21.49M
$6.14M
التنبؤ بسعر Thruster(thrust)
1885 Sensay  SNSY $0.001139
₿0.000000045
-1.49 $6.12M
₿0
$0.001157
₿0.000000049
$0.001134
₿0.000000040
$301.81K
₿4.47
$11.39M
$6.12M
₿0
التنبؤ بسعر Sensay(snsy)
1886 AVAX HAS NO CHILL  NOCHILL $0.003966
₿0.00000022
1.51 $6.12M
₿348.28
$0.004045
₿0.00000024
$0.00389
₿0.00000021
$90.62K
₿8.68
$6.12M
₿348.28
$6.12M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1887 Mode  MODE $0.002256
6.42 $6.1M
$0.002411
$0.002119
$1.11M
$22.61M
$6.1M
التنبؤ بسعر Mode(mode)
1889 GemHUB  GHUB $0.02831
₿0.0000015
25.89 $6.09M
₿141.62
$0.02843
₿0.0000015
$0.02238
₿0.0000014
$66.68K
₿3.49
$34.06M
₿1.83K
$6.09M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1894 Shrapnel  SHRAP $0.004119
₿0.0000035
3.20 $6.06M
₿1.54K
$0.004279
₿0.0000037
$0.00398
₿0.0000034
$165.51K
₿26.34
$12.35M
₿10.57K
$6.06M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1895 Rally  RLY $0.001209
₿0.00000025
-0.36 $6.06M
₿1.27K
$0.001224
₿0.00000027
$0.001207
₿0.00000024
$61.27K
₿36.1
$18.15M
₿3.81K
$6.06M
₿1.27K
التنبؤ بسعر Rally(rly)
1898 PAW  PAW $0.000000006041
₿0.00000000000023
0.72 $6.04M
₿98.55
$0.000000006241
₿0.00000000000024
$0.000000005957
₿0.00000000000023
$208.79K
₿9.54
$6.04M
₿232.66
$6.04M
₿98.55
التنبؤ بسعر PAW(paw)
1899 Garden  SEED $0.4814
₿0.0000064
-0.58 $6.04M
₿68
$0.4843
₿0.0000065
$0.4814
₿0.0000059
$485.46
₿1.02
$70.77M
₿944.1
$6.04M
₿68
التنبؤ بسعر Garden(seed)
1901 ZynCoin  ZYN $0.006672
₿0.0000010
9.16 $6.03M
₿0
$0.006883
₿0.0000012
$0.005999
₿0.0000010
$105.39K
₿20.13
$6.03M
₿990.34
$6.03M
₿0
التنبؤ بسعر ZynCoin(zyn)
1904 Zero1 Labs  DEAI $0.06129
₿0.000010
7.71 $6.02M
₿1.04K
$0.06169
₿0.000012
$0.05688
₿0.000010
$1.15M
₿90.82
$6.05M
₿1.04K
$6.02M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1907 Euro Tether  EURT $1.16
₿0.000015
-0.42 $6.01M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$662.61K
₿47.5
$57.83M
₿6.29K
$6.01M
₿572.19
1908 Solcasino Token  SCS $0.001824
₿0.00000029
2.37 $6.01M
₿937.8
$0.001862
₿0.00000031
$0.001774
₿0.00000028
$15.66K
₿9.34
$6.01M
₿2.05K
$6.01M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1910 Camelot Token  GRAIL $272.12
₿0.024
1.78 $5.98M
₿451.32
$272.55
₿0.024
$264.33
₿0.023
$188.62K
₿25.31
$23.3M
₿1.81K
$5.98M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1911 sETH2  SETH2 $2,420.05
₿0.050
0.44 $5.98M
₿1.15K
$2,431.28
₿0.051
$2,407.68
₿0.050
$18.89
₿0.01
$5.98M
₿1.15K
$5.98M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1914 Juno Network  JUNO $0.07473
₿0.0000038
0.40 $5.94M
₿303.09
$0.0752
₿0.0000040
$0.07378
₿0.0000037
$73.28K
₿2.25
$7.89M
₿402.68
$5.94M
₿303.09
التنبؤ بسعر Juno Network(juno)
1915 GT Protocol  GTAI $0.1458
₿0.000045
-0.44 $5.92M
₿386.69
$0.1498
₿0.000045
$0.1454
₿0.000043
$849.78K
₿251.45
$10.93M
₿3.38K
$5.92M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1917 Thala  THL $0.1072
₿0.000025
-4.55 $5.89M
₿835.15
$0.1124
₿0.000031
$0.1072
₿0.000025
$92.56K
₿44.91
$10.73M
₿2.53K
$5.89M
₿835.15
التنبؤ بسعر Thala(thl)
1918 TRAC (Ordinals)  TRAC $0.2803
₿0.000055
-4.83 $5.88M
₿1.18K
$0.2965
₿0.000063
$0.2706
₿0.000053
$538.82K
₿15.18
$5.88M
₿1.18K
$5.88M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1919 Veno Finance  VNO $0.0115
₿0.0000020
-0.11 $5.88M
₿984.24
$0.01173
₿0.0000020
$0.01147
₿0.0000019
$64.29K
₿2.18
$21.63M
₿3.81K
$5.88M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1920 Wise Token KIV  WISE $0.1467
₿0.0000032
6.05 $5.88M
₿219.56
$0.1467
₿0.0000035
$0.1346
₿0.0000031
$61.17K
₿0.93
$79.72M
₿1.75K
$5.88M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1921 Katana Inu  KATA $0.0001551
₿0.000000026
1.99 $5.87M
₿721.59
$0.0001602
₿0.000000029
$0.0001515
₿0.000000026
$319.28K
₿6.58
$7.76M
₿1.33K
$5.87M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1925 zkSync Bridged WBTC (zkSync)  WBTC $107,000
-0.04 $5.8M
$107,479
$106,577
$7.88K
$5.8M
$5.8M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1927 Dolan Duck  DOLAN $0.05861
₿0.00000019
1.14 $5.76M
₿0
$0.06256
₿0.00000024
$0.05636
₿0.00000016
$154.28K
₿1.34
$5.76M
₿19.47
$5.76M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1929 Step App  FITFI $0.001461
₿0.00000015
-1.21 $5.74M
₿389.14
$0.001481
₿0.00000016
$0.001442
₿0.00000015
$1.07M
₿65.95
$6.72M
₿707.53
$5.74M
₿389.14
التنبؤ بسعر Step App(fitfi)
1931 Balanced Dollars  BNUSD $1
₿0.000011
-0.35 $5.73M
₿46.78
$1.01
₿0.000011
$0.9975
₿0.000011
$85K
₿1.06
$5.73M
₿235.23
$5.73M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1932 Slothana  SLOTH $0.003086
15.13 $5.72M
$0.00315
$0.002663
$617.22K
$5.72M
$5.72M
التنبؤ بسعر Slothana(sloth)
1934 Colony  CLY $0.05056
₿0.0000036
0.86 $5.7M
₿373.72
$0.05089
₿0.0000037
$0.05004
₿0.0000036
$101.97K
₿1.32
$7.58M
₿541.92
$5.7M
₿373.72
التنبؤ بسعر Colony(cly)
1936 Augur  REP $0.7021
₿0.000016
0.78 $5.66M
₿135.62
$0.7067
₿0.000017
$0.6771
₿0.000016
$62.2K
₿10.66
$5.66M
₿135.62
$5.66M
₿135.62
التنبؤ بسعر Augur(rep)
1938 Loki Network  OXEN $0.08029
₿0.0000022
-0.01* $5.65M
₿154.56
$0.0803
₿0.0000023
$0.08029
₿0.0000020
$360.07
₿0.13
$5.65M
$5.65M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1940 GraphLinq Protocol  GLQ $0.01643
₿0.0000018
-2.05 $5.63M
₿628.83
$0.01695
₿0.0000019
$0.01643
₿0.0000018
$219.25K
₿13.26
$8.29M
₿924.74
$5.63M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1942 UFO Gaming  UFO $0.000000218
₿0.000000000017
0.06 $5.62M
₿457.39
$0.0000002205
₿0.000000000018
$0.0000002131
₿0.000000000017
$115K
₿8.7
$5.62M
₿457.39
$5.62M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1946 Solanium  SLIM $0.05603
₿0.0000042
5.33 $5.61M
₿414.44
$0.05613
₿0.0000044
$0.05317
₿0.0000042
$173.64K
₿16.44
$5.61M
₿425.06
$5.61M
₿414.44
التنبؤ بسعر Solanium(slim)
1948 Public Masterpiece Token  PMT $0.09414
₿0.00000077
0.08 $5.6M
₿12.87
$0.09421
₿0.00000077
$0.09376
₿0.00000074
$232.47K
₿9.72
$22.69M
₿85.95
$5.6M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1949 HUSD  HUSD $0.02974
₿0.0000011
17.29 $5.59M
₿212.52
$0.0299
₿0.0000011
$0.02512
₿0.0000011
$1.15
₿0.24
$5.59M
₿212.52
$5.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1954 Hege  HEGE $0.005557
₿0.000000014
6.28 $5.54M
₿0
$0.005616
₿0.000000025
$0.005204
₿0.0000000094
$250.42K
₿11.3
$5.54M
₿13.74
$5.54M
₿0
التنبؤ بسعر Hege(hege)
1955 ROACORE  ROA $0.01008
₿0.00000094
-1.31 $5.54M
₿233.6
$0.01036
₿0.00000096
$0.01003
₿0.00000092
$385.7K
₿12.97
$9.57M
₿899.19
$5.54M
₿233.6
التنبؤ بسعر ROACORE(roa)
1956 Bitcoin Diamond  BCD $0.02934
₿0.0000019
3.67 $5.54M
₿366.15
$0.03085
₿0.0000019
$0.02632
₿0.0000018
$58.4K
₿0.58
$5.54M
₿408.66
$5.54M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1957 Sentinel  P2P $0.0002458
₿0.000000025
1.00 $5.54M
₿458.68
$0.0002543
₿0.000000026
$0.0002408
₿0.000000025
$110.88K
₿4.09
$7.85M
₿701.54
$5.54M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1958 DecideAI  DCD $0.01104
₿0.00000040
-2.25 $5.54M
₿0
$0.01155
₿0.00000043
$0.01103
₿0.00000040
$122.39K
₿0
$10.86M
₿404.21
$5.54M
₿0
التنبؤ بسعر DecideAI(dcd)
1959 BEAM  BEAM $0.03029
₿0.0000014
1.87 $5.54M
₿209.29
$0.03078
₿0.0000014
$0.0292
₿0.0000013
$142.62K
₿7.95
$7.95M
₿371.24
$5.54M
₿209.29
التنبؤ بسعر BEAM(beam)
1960 Machine Xchange Coin  MXC $0.001857
₿0.00000027
-7.14 $5.52M
₿659.55
$0.00204
₿0.00000028
$0.001754
₿0.00000026
$1.13M
₿56.27
$5.52M
₿721.19
$5.52M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1961 MAGA  TRUMP $0.1224
₿0.000084
-1.19 $5.52M
₿3.93K
$0.1249
₿0.000086
$0.1227
₿0.000077
$365.81K
₿32.7
$5.52M
₿3.93K
$5.52M
₿3.93K
التنبؤ بسعر MAGA(trump)
1965 e-Radix  EXRD $0.007103
₿0.00000099
8.63 $5.91M
₿1.14K
$0.007103
₿0.0000010
$0.006535
₿0.00000099
$22.41K
₿5.79
$5.91M
₿1.14K
$5.91M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1966 NPC On Solana  NPCS $0.005478
11.66 $5.47M
$0.005685
$0.004904
$326.1K
$5.47M
$5.47M
التنبؤ بسعر NPC On Solana(npcs)
1969 The Balkan Dwarf  $KEKEC $0.000143
₿0.0000000020
14.97 $5.45M
₿0
$0.0001406
₿0.0000000023
$0.0001181
₿0.0000000017
$572.64K
₿2.68
$5.45M
₿83.29
$5.45M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1970 Oxygen  OXY $0.02694
₿0.00000082
-1.34 $5.45M
₿166.51
$0.02909
₿0.00000087
$0.02627
₿0.00000078
$8.74K
₿0.1
$269.39M
₿8.23K
$5.45M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1972 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,438.23
-0.73 $5.44M
$2,460.94
$2,435.65
$10.98
$5.44M
$5.44M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1974 BountyMarketCap  BMC $0.05434
₿0.0000011
0.44 $5.43M
₿113.85
$0.05459
₿0.0000011
$0.05406
₿0.0000011
$12.05K
₿0.26
$5.43M
₿113.85
$5.43M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1976 XT.com Token  XT $4.97
₿0.000034
0.94 $5.43M
₿0
$4.99
₿0.000035
$4.92
₿0.000034
$5.63M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1980 Mettalex  MTLX $1.32
₿0.000058
1.40 $5.38M
₿236.59
$1.33
₿0.000058
$1.3
₿0.000046
$932.59
₿3.44
$52.99M
₿2.33K
$5.38M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1981 RCH Token  RCH $0.2021
0.41 $5.38M
$0.2032
$0.2011
$585.33K
$5.41M
$5.38M
التنبؤ بسعر RCH Token(rch)
1983 Roaring Kitty  ROAR $0.005362
21.35 $5.36M
$0.005386
$0.004371
$75.56K
$5.36M
$5.36M
التنبؤ بسعر Roaring Kitty(roar)
1984 cUNI  CUNI $0.1437
₿0.0000032
2.09 $5.37M
₿313.05
$0.1469
₿0.0000033
$0.1408
₿0.0000032
$6.08
₿0
$5.37M
₿313.05
$5.37M
₿313.05
التنبؤ بسعر cUNI(cuni)
1985 Router Protocol  ROUTE $0.008615
-6.63 $5.36M
$0.009238
$0.008593
$935.34K
$8.61M
$5.36M
التنبؤ بسعر Router Protocol(route)
1986 SNAP  $NAP $0.000003289
₿0.00000000010
4.22 $5.36M
₿0
$0.000003319
₿0.00000000011
$0.000003159
₿0.00000000010
$517.44K
₿27.56
$5.36M
$5.36M
₿0
التنبؤ بسعر SNAP($nap)
1988 Happy Cat  HAPPY $0.001602
4.49 $5.34M
$0.001621
$0.001533
$1.07M
$5.34M
$5.34M
التنبؤ بسعر Happy Cat(happy)
1992 OmniFlix Network  FLIX $0.01089
₿0.0000018
-0.75 $5.3M
₿0
$0.01102
₿0.0000021
$0.01073
₿0.0000016
$2.41K
₿1.89
$5.88M
₿743.86
$5.3M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1994 Polytrade  TRADE $0.1222
₿0.000036
-1.45 $5.28M
₿1.2K
$0.1252
₿0.000038
$0.1221
₿0.000036
$207.48K
₿19.64
$12.35M
₿3.69K
$5.28M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1996 Manta mETH  METH $2,458.66
0.41 $5.28M
$2,471.79
$2,444.71
$641.7
$5.28M
$5.28M
التنبؤ بسعر Manta mETH(meth)
1997 Zenon  ZNN $0.4237
₿0.000018
-1.93 $5.27M
₿206.12
$0.4342
₿0.000019
$0.4227
₿0.000018
$1.58K
₿0.18
$5.27M
₿206.12
$5.27M
₿206.12
التنبؤ بسعر Zenon(znn)
1998 Polymath  POLY $0.0482
₿0.0000014
3.47 $5.27M
₿1.28K
$0.04997
₿0.0000016
$0.04445
₿0.0000013
$24.48K
₿0.29
$48.03M
₿1.42K
$5.27M
₿1.28K
التنبؤ بسعر Polymath(poly)
2000 Toby ToadGod  TOBY $0.00000001394
₿0.00000000000057
-1.60 $5.27M
₿0
$0.00000001419
₿0.00000000000072
$0.00000001368
₿0.00000000000052
$9.69K
₿5.76
$5.85M
₿245.75
$5.27M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2001 RAI Finance  SOFI $0.01036
₿0.00000045
-2.49 $5.26M
₿233.47
$0.0109
₿0.00000048
$0.01015
₿0.00000045
$968.65K
₿18.95
$10.36M
₿460.33
$5.26M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2004 Ethervista  VISTA $5.57
2.47 $5.25M
$5.7
$5.34
$675.98K
$5.25M
$5.25M
التنبؤ بسعر Ethervista(vista)
2005 Dero  DERO $0.4136
₿0.000061
-1.20 $5.24M
₿718.66
$0.4218
₿0.000057
$0.4077
₿0.000052
$11.4K
₿2.66
$7.61M
₿1.04K
$5.24M
₿718.66
التنبؤ بسعر Dero(dero)
2006 f(x) Protocol  FXN $80.75
₿0.0020
-6.19 $5.24M
₿114.77
$86.28
₿0.0022
$80.52
₿0.0020
$146.24K
₿0.88
$91.9M
₿2.16K
$5.24M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2007 Santiment Network Token  SAN $0.0818
₿0.0000017
0.39 $5.24M
₿110.64
$0.08214
₿0.0000017
$0.08135
₿0.0000017
$398.81
₿0
$6.82M
₿143.96
$5.24M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2008 Resistance Dog  REDO $0.05238
₿0.0000092
-2.79 $5.24M
₿0
$0.05564
₿0.000010
$0.05197
₿0.0000057
$745.69K
₿112.05
$5.24M
₿925.81
$5.24M
₿0
التنبؤ بسعر Resistance Dog(redo)
2009 LocalCoinSwap  LCS $0.1369
₿0.0000012
-0.70 $5.24M
₿49.11
$0.1384
₿0.0000012
$0.1363
₿0.0000012
$73.37
₿0.08
$9.96M
₿93.37
$5.24M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2010 Dream Machine Token  DMT $5.26
₿0.0013
-2.29 $5.23M
₿786.04
$5.8
₿0.0013
$5.24
₿0.0012
$114.42K
₿10.7
$5.23M
₿1.31K
$5.23M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2012 Hoge Finance  HOGE $0.00001257
₿0.00000000039
-5.97 $5.22M
₿162.28
$0.00001362
₿0.00000000040
$0.00001253
₿0.00000000038
$5.71K
₿0.27
$5.22M
₿162.28
$5.22M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2013 Bifrost Native Coin  BNC $0.1166
₿0.0000073
1.24 $5.21M
₿284.77
$0.1171
₿0.0000076
$0.1138
₿0.0000072
$3.67M
₿4.85
$9.33M
₿584.41
$5.21M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2014 SIX Network  SIX $0.01903
₿0.00000054
-0.22 $5.21M
₿149.8
$0.01945
₿0.00000056
$0.0189
₿0.00000054
$760.64K
₿6.04
$19.03M
₿547.15
$5.21M
₿149.8
التنبؤ بسعر SIX Network(six)
2015 PLAYA3ULL GAMES  3ULL $0.0003382
₿0.000000044
-0.28 $5.21M
₿421.62
$0.0003452
₿0.000000046
$0.0003333
₿0.000000043
$893.98K
₿10.03
$5.24M
₿423.03
$5.21M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2016 Wrapped AyeAyeCoin  WAAC $0.8672
0.51 $5.2M
$0.9009
$0.8622
$796.84
$5.2M
$5.2M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2019 zkLink  ZKL $0.01713
0.62 $5.18M
$0.01782
$0.01696
$3.76M
$17.13M
$5.18M
التنبؤ بسعر zkLink(zkl)
2020 CateCoin  CATE $0.00000009003
₿0.0000000000065
-2.02 $5.18M
₿227.19
$0.00000009189
₿0.0000000000067
$0.00000008928
₿0.0000000000063
$194.78K
₿8.05
$5.4M
₿660.86
$5.18M
₿227.19
التنبؤ بسعر CateCoin(cate)
2023 Phantasma  SOUL $0.04158
₿0.0000022
-10.25 $5.16M
₿284.87
$0.04781
₿0.0000023
$0.03946
₿0.0000021
$304.12K
₿4.43
$5.16M
₿284.87
$5.16M
₿284.87
التنبؤ بسعر Phantasma(soul)
2025 Evercraft Ecotechnologies  ECET $0.007433
-11.04 $5.12M
$0.008577
$0.007333
$75.05K
$5.86M
$5.12M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا