$3.43T
إجمالي القيمة السوقية
$152.95B
إجمالي حجم التداول
BTC 60.73%     ETH 8.81%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2879 MicrovisionChain  SPACE $0.3355
₿0.00027
-15.88 $2.05M
₿737.72
$0.4018
₿0.00028
$0.312
₿0.00027
$84.36K
₿36.71
$7.05M
₿5.83K
$2.05M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2880 ION  ION $96.2
₿0.0054
-0.44 $2.05M
₿116.95
$97.97
₿0.0057
$92.67
₿0.0054
$1.04K
₿0.07
$2.05M
₿116.95
$2.05M
₿116.95
التنبؤ بسعر ION(ion)
2882 Machine Xchange Coin  MXC $0.0006937
₿0.00000027
-30.78 $2.04M
₿659.55
$0.001022
₿0.00000028
$0.0006744
₿0.00000026
$1.27M
₿56.27
$2.04M
₿721.19
$2.04M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2883 Witnet  WIT $0.001527
₿0.00000013
-0.71 $2.04M
₿176.97
$0.001539
₿0.00000013
$0.001509
₿0.00000012
$26.82K
₿3.35
$3.82M
₿331.93
$2.04M
₿176.97
التنبؤ بسعر Witnet(wit)
2884 Bitcoin Pro  BTCP $15.77
₿0.00037
-0.55 $2.04M
₿48.04
$15.87
₿0.00055
$15.77
₿0.00036
$4.57K
₿0.11
$33.13M
₿782
$2.04M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2885 Fjord Foundry  FJO $0.1929
-1.36 $2.04M
$0.1956
$0.1861
$518.41K
$16.97M
$2.04M
التنبؤ بسعر Fjord Foundry(fjo)
2886 Shiba Predator  QOM $0.000000003368
₿0.00000000000072
1.16 $2.02M
₿435
$0.00000000339
₿0.00000000000074
$0.000000003186
₿0.00000000000072
$2.94K
₿0.81
$2.02M
₿435
$2.02M
₿435
التنبؤ بسعر Shiba Predator(qom)
2889 MarsDAO  MDAO $0.02566
₿0.0000025
-3.24 $2.02M
₿194.87
$0.02656
₿0.0000025
$0.02539
₿0.0000023
$73.18K
₿1.33
$2.46M
₿240.84
$2.02M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2890 Shido Network  SHIDO $0.0001104
₿0.000000025
-5.34 $2.01M
₿454.65
$0.0001202
₿0.000000027
$0.0001061
₿0.000000024
$257.95K
₿20.75
$2.01M
₿458.64
$2.01M
₿454.65
التنبؤ بسعر Shido Network(shido)
2893 Magic Square  SQR $0.00892
₿0.0000076
-0.87 $2.01M
₿405.16
$0.009062
₿0.0000076
$0.008864
₿0.0000070
$34.28K
₿8.51
$8.92M
₿7.66K
$2.01M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2894 Gamma Strategies  GAMMA $0.03079
₿0.0000027
5.43 $2M
₿181.7
$0.03437
₿0.0000029
$0.02832
₿0.0000027
$32.8K
₿1.48
$3.08M
₿279.11
$2M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2896 LikeCoin (ERC-20)  LIKE $0.001368
₿0.000000026
18.27 $2M
₿36.12
$0.001372
₿0.000000026
$0.001114
₿0.000000025
$1.39K
₿0
$2.74M
₿52.2
$2M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2897 Celer Bridged WETH (Conflux)  WETH $2,509.69
1.37 $2M
$2,521.62
$2,361.16
$135.66K
$2M
$2M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2900 Juicebox  JBX $0.001075
₿0.000000045
4.06 $2M
₿89.26
$0.001082
₿0.000000049
$0.001029
₿0.000000045
$278.55
₿0.07
$2.07M
₿93.34
$2M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2901 Ferro  FER $0.001373
₿0.00000013
-6.62 $2M
₿155.39
$0.001476
₿0.00000013
$0.00133
₿0.00000013
$11.25K
₿0.17
$6.87M
₿633.07
$2M
₿155.39
التنبؤ بسعر Ferro(fer)
2902 Impermax  IBEX $0.02771
₿0.00000052
-2.15 $2M
₿0
$0.02832
₿0.00000052
$0.0263
₿0.00000051
$60.94
₿0.01
$2M
₿26.89
$2M
₿0
التنبؤ بسعر Impermax(ibex)
2903 Octokn  OTK $0.005151
₿0.0000011
-6.49 $1.99M
₿328.97
$0.005509
₿0.0000011
$0.005108
₿0.0000010
$115.31K
₿2.94
$6.18M
₿1.37K
$1.99M
₿328.97
التنبؤ بسعر Octokn(otk)
2904 Neoxa  NEOX $0.0002563
₿0.000000035
-7.13 $1.99M
₿173.71
$0.0002779
₿0.000000036
$0.0002562
₿0.000000033
$16.73K
₿7.24
$2M
₿743.18
$1.99M
₿173.71
التنبؤ بسعر Neoxa(neox)
2905 Stobox Token  STBU $0.01593
₿0.0000036
-6.20 $1.99M
₿352.96
$0.017
₿0.0000038
$0.01573
₿0.0000031
$111.38K
₿15.9
$2.39M
₿368.26
$1.99M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2907 Cashaa  CAS $0.002741
₿0.000000060
5.22 $1.99M
₿43.87
$0.003433
₿0.000000060
$0.002605
₿0.000000056
$112.43K
₿0.95
$2.74M
₿60.44
$1.99M
₿43.87
التنبؤ بسعر Cashaa(cas)
2908 Mobius  MOBI $0.003867
₿0.00000016
-4.50 $1.99M
₿84.76
$0.004346
₿0.00000016
$0.003867
₿0.00000015
$26.73K
₿0.42
$3.43M
₿146.43
$1.99M
₿84.76
التنبؤ بسعر Mobius(mobi)
2910 Bozo Benk  BOZO $0.002475
₿0.00000032
-8.01 $1.98M
₿257.29
$0.002769
₿0.00000039
$0.002364
₿0.00000031
$4.55K
₿0.43
$1.98M
₿257.3
$1.98M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2911 Skull of Pepe Token  SKOP $0.01318
-0.94 $1.98M
$0.0133
$0.01256
$224.11K
$1.98M
$1.98M
التنبؤ بسعر Skull of Pepe Token(skop)
2912 Paribus  PBX $0.0002632
₿0.000000033
-4.40 $1.97M
₿238.07
$0.0002753
₿0.000000035
$0.0002607
₿0.000000032
$107.41K
₿3.44
$2.44M
₿306.92
$1.97M
₿238.07
التنبؤ بسعر Paribus(pbx)
2913 BEPRO Network  BEPRO $0.0001967
₿0.000000020
0.07 $1.97M
₿204.08
$0.0002001
₿0.000000021
$0.0001861
₿0.000000019
$214.51K
₿11.6
$1.97M
₿204.08
$1.97M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2915 Chirpley  CHRP $0.00275
₿0.00000037
-5.32 $1.96M
₿210.05
$0.002926
₿0.00000041
$0.002693
₿0.00000037
$101.75K
₿2.42
$2.75M
₿379.43
$1.96M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2916 Serenity  SERSH $0.05269
₿0.0000090
-0.55 $1.96M
₿39.65
$0.05432
₿0.0000099
$0.0525
₿0.0000085
$2.69M
₿105.58
$5.23M
₿899.69
$1.96M
₿39.65
التنبؤ بسعر Serenity(sersh)
2918 Neiro  NEIRO $0.001951
-9.56 $1.95M
$0.002204
$0.001895
$4.76M
$1.95M
$1.95M
التنبؤ بسعر Neiro(neiro)
2923 Laika AI  LKI $0.004518
-6.60 $1.93M
$0.004859
$0.004365
$407.23K
$4.52M
$1.93M
التنبؤ بسعر Laika AI(lki)
2924 HOLD  EARN $0.004575
₿0.000000094
-5.63 $1.93M
₿40.6
$0.005052
₿0.000000095
$0.004522
₿0.000000093
$538.14
₿0.03
$1.93M
₿40.6
$1.93M
₿40.6
التنبؤ بسعر HOLD(earn)
2925 Joystream  JOY $0.001795
₿0.00000026
-0.37 $1.93M
₿234.77
$0.001802
₿0.00000026
$0.001775
₿0.00000025
$33.08K
₿13
$1.96M
₿279.97
$1.93M
₿234.77
التنبؤ بسعر Joystream(joy)
2926 Domi  DOMI $0.004312
₿0.00000069
-6.01 $1.93M
₿242.58
$0.004592
₿0.00000073
$0.004246
₿0.00000068
$41.47K
₿4.05
$4.31M
₿692.83
$1.93M
₿242.58
التنبؤ بسعر Domi(domi)
2928 MASQ  MASQ $0.05596
₿0.0000037
-0.31 $1.92M
₿128.55
$0.05714
₿0.0000039
$0.05372
₿0.0000037
$2.57K
₿1.24
$2.1M
₿140.21
$1.92M
₿128.55
التنبؤ بسعر MASQ(masq)
2930 Kenshi  KNS $0.002234
₿0.00000047
-0.13 $1.92M
₿406.12
$0.002246
₿0.00000048
$0.00211
₿0.00000046
$17.39
₿0.49
$2.23M
₿472.23
$1.92M
₿406.12
التنبؤ بسعر Kenshi(kns)
2931 Everclear  NEXT $0.01797
₿0.0000033
-16.79 $1.92M
₿356.37
$0.0216
₿0.0000033
$0.01794
₿0.0000033
$48.11
₿49.7
$17.97M
₿3.34K
$1.92M
₿356.37
التنبؤ بسعر Everclear(next)
2938 Bitrock  BROCK $0.01908
₿0.0000026
2.62 $1.91M
₿266.13
$0.01924
₿0.0000029
$0.01724
₿0.0000026
$73.58K
₿3.25
$1.91M
₿266.13
$1.91M
₿266.13
التنبؤ بسعر Bitrock(brock)
2939 Revain  REV $0.00001033
₿0.0000000018
-17.32 $1.91M
₿78.22
$0.0000125
₿0.0000000018
$0.00001033
₿0.00000000088
$7.26
₿0.03
$1.91M
₿78.69
$1.91M
₿78.22
التنبؤ بسعر Revain(rev)
2943 Mdex  MDX $0.002
₿0.00000075
12.35 $1.9M
₿726.35
$0.00215
₿0.00000077
$0.00178
₿0.00000074
$900.03
₿15.09
$2.12M
₿810.25
$1.9M
₿726.35
التنبؤ بسعر Mdex(mdx)
2945 Unmarshal  MARSH $0.02878
₿0.0000033
-4.48 $1.9M
₿175.22
$0.0311
₿0.0000035
$0.02816
₿0.0000033
$371.2K
₿8.82
$2.86M
₿332.2
$1.9M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2947 Jester  JEST $1.91
-2.77 $1.9M
$1.96
$1.85
$2.63K
$1.9M
$1.9M
التنبؤ بسعر Jester(jest)
2950 Chudjak  CHUD $0.00204
-9.66 $1.89M
$0.002259
$0.001928
$34.8K
$1.89M
$1.89M
التنبؤ بسعر Chudjak(chud)
2951 bZx Protocol  BZRX $0.001928
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2952 Inspect  INSP $0.004659
₿0.0000026
-0.90 $1.89M
₿522.5
$0.004733
₿0.0000029
$0.004487
₿0.0000025
$38.94K
₿98.88
$4.66M
₿2.66K
$1.89M
₿522.5
التنبؤ بسعر Inspect(insp)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 Thetanuts Finance  NUTS $0.001789
0.22 $1.89M
$0.001804
$0.001781
$58.82K
$17.9M
$1.89M
التنبؤ بسعر Thetanuts Finance(nuts)
2956 EDEN  EDEN $0.01242
₿0.0000017
0.81 $1.89M
₿253.21
$0.01242
₿0.0000018
$0.01175
₿0.0000016
$126.92K
₿3.08
$1.98M
₿263.15
$1.89M
₿253.21
التنبؤ بسعر EDEN(eden)
2959 AVINOC  AVINOC $0.01125
₿0.0000015
2.22 $1.88M
₿264.92
$0.01269
₿0.0000015
$0.01017
₿0.0000014
$147.98
₿0.85
$11.26M
₿1.59K
$1.88M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2962 Azuro Protocol  AZUR $0.00923
2.17 $1.88M
$0.00933
$0.008696
$226.79K
$9.26M
$1.88M
التنبؤ بسعر Azuro Protocol(azur)
2967 Decimated  DIO $0.003454
₿0.00000053
-3.81 $1.88M
₿217.26
$0.003598
₿0.00000054
$0.003439
₿0.00000051
$186.76K
₿2.61
$3.45M
₿536.73
$1.88M
₿217.26
التنبؤ بسعر Decimated(dio)
2968 Hacash Diamond  HACD $16.79
₿0.0053
-7.35 $1.87M
₿0
$18.26
₿0.0065
$15.97
₿0.0054
$3.69K
₿1.31
$1.87M
₿482.7
$1.87M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2973 Roco Finance  ROCO $0.01999
₿0.0000050
-0.71 $1.87M
₿129.77
$0.02081
₿0.0000053
$0.01953
₿0.0000046
$36.88K
₿4.67
$1.99M
₿499.29
$1.87M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2978 Findora  FRA $0.0001608
₿0.000000016
19.00 $1.86M
₿193.48
$0.0001767
₿0.000000017
$0.000135
₿0.000000016
$23.67K
₿6.03
$3.38M
₿350.5
$1.86M
₿193.48
التنبؤ بسعر Findora(fra)
2979 Switcheo  SWTH $0.001084
₿0.00000012
-1.19 $1.86M
₿214.71
$0.001097
₿0.00000012
$0.001064
₿0.00000012
$1.51K
₿1.1
$2.34M
₿269.53
$1.86M
₿214.71
التنبؤ بسعر Switcheo(swth)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$640.14
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2984 Klayr  KLY $0.009842
-29.99 $1.85M
$0.01417
$0.009093
$56.2K
$1.88M
$1.85M
التنبؤ بسعر Klayr(kly)
2986 Mt Pelerin Shares  MPS $3.69
₿0.000074
-3.99 $1.85M
₿37.34
$3.85
₿0.000074
$3.69
₿0.000063
$391.55
₿0.04
$36.94M
₿746.85
$1.85M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2990 Silly Dragon  SILLY $0.001841
₿0.00000039
-3.11 $1.84M
₿391.36
$0.001957
₿0.00000041
$0.001798
₿0.00000038
$3.07M
₿86.64
$1.84M
₿391.36
$1.84M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2993 Litecoin Cash  LCC $0.002254
₿0.000000099
-2.12 $1.83M
₿79.31
$0.00272
₿0.000000099
$0.002201
₿0.000000080
$5.88
₿0
$1.83M
₿83.36
$1.83M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3004 QSTAR  Q* $0.0001893
₿0.0000000021
-6.03 $1.82M
₿0
$0.0002098
₿0.0000000022
$0.0001698
₿0.0000000019
$45.46K
₿1.03
$1.89M
₿21.99
$1.82M
₿0
التنبؤ بسعر QSTAR(q*)
3005 Raini Studios Token  RST $0.003211
₿0.00000098
-4.38 $1.81M
₿557.39
$0.003773
₿0.0000011
$0.003043
₿0.00000098
$45.66K
₿2.04
$2.95M
₿906.87
$1.81M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3006 Reflexer Ungovernance Token  FLX $2.2
₿0.00010
-4.69 $1.81M
₿95.07
$2.3
₿0.00010
$2.17
₿0.00010
$88.17K
₿0.61
$2.1M
₿102.91
$1.81M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3007 Vesper Finance  VSP $0.2125
₿0.0000076
-21.32 $1.81M
₿65.42
$0.2707
₿0.0000086
$0.2125
₿0.0000068
$0
₿0.26
$2.13M
₿76.84
$1.81M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3011 ETHEREUM IS GOOD  EBULL $0.000178
-2.13 $1.8M
$0.0002002
$0.0001555
$155.88K
$1.8M
$1.8M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3013 Kimbo  KIMBO $0.00002589
₿0.0000000046
1.84 $1.8M
₿325.76
$0.00002599
₿0.0000000048
$0.00002504
₿0.0000000043
$147.02K
₿40.01
$1.8M
₿325.76
$1.8M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3014 Carbify  CBY $0.1826
₿0.000059
1.15 $1.8M
₿582.93
$0.2238
₿0.000060
$0.1781
₿0.000056
$5.31K
₿3.76
$9.13M
₿2.96K
$1.8M
₿582.93
التنبؤ بسعر Carbify(cby)
3016 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.2
₿0.000087
$8.78
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3020 MOAI  MOAI $0.01786
₿0.00000039
-4.10 $1.79M
₿0
$0.01897
₿0.00000040
$0.01747
₿0.00000035
$883.52
₿0.53
$1.79M
₿37.41
$1.79M
₿0
التنبؤ بسعر MOAI(moai)
3022 Edge Matrix Computing  EMC $0.007851
₿0.000026
0.68 $1.77M
₿0
$0.007881
₿0.000026
$0.007676
₿0.000024
$58.18K
₿10.02
$7.69M
₿26.37K
$1.77M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3023 Orbofi AI  OBI $0.001519
₿0.00000031
-4.48 $1.77M
₿143.74
$0.001591
₿0.00000032
$0.001484
₿0.00000031
$171.32K
₿6.04
$3.04M
₿633.77
$1.77M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3026 ZBIT•BLUE•BITCOIN  ZBIT $0.08396
₿0.000039
-3.92 $1.76M
₿893.25
$0.09468
₿0.000086
$0.08409
₿0.000034
$226.73
₿13.75
$1.76M
₿893.25
$1.76M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3027 zkSwap Finance  ZF $0.003221
₿0.00000074
-0.16 $1.76M
₿250.31
$0.003269
₿0.00000078
$0.003079
₿0.00000073
$117.26K
₿48.93
$2.44M
₿436.58
$1.76M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3028 Rome  ROME $12
₿0.00017
0.99 $1.76M
₿38.6
$12.29
₿0.00017
$11.88
₿0.00016
$0.11
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3031 VinuChain  VC $0.01065
₿0.00000087
1.69 $1.76M
₿121.79
$0.01083
₿0.00000090
$0.01039
₿0.00000086
$240.54K
₿20.28
$10.34M
₿868.41
$1.76M
₿121.79
التنبؤ بسعر VinuChain(vc)
3034 Nucleon xCFX  XCFX $0.1116
₿0.0000056
-0.91 $1.75M
₿97.9
$0.1155
₿0.0000057
$0.1082
₿0.0000053
$66.82
₿0.27
$1.75M
₿97.9
$1.75M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3035 BlockGames  BLOCK $0.002569
9.29 $1.75M
$0.002983
$0.00223
$140.01K
$2.57M
$1.75M
التنبؤ بسعر BlockGames(block)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4314
₿0.0000041
$0.3978
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 Onooks  OOKS $0.1549
₿0.0000068
0.87 $1.74M
₿76.53
$0.156
₿0.0000068
$0.1532
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
التنبؤ بسعر Onooks(ooks)
3044 DEUS Finance  DEUS $11.73
₿0.00051
1.83 $1.73M
₿76.17
$11.77
₿0.00051
$11.12
₿0.00049
$15.11K
₿0.77
$3.55M
₿154.2
$1.73M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3049 Unifi Protocol DAO  UNFI $0.2198
₿0.000077
-2.09 $1.73M
₿610.25
$0.2256
₿0.000081
$0.2171
₿0.000077
$188.08K
₿226.9
$2.2M
₿773.47
$1.73M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3052 LABEL Foundation  LBL $0.001512
₿0.000000084
-2.92 $1.73M
₿97.17
$0.001597
₿0.000000087
$0.001495
₿0.000000083
$736.74K
₿9.44
$4.54M
₿255.4
$1.73M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3055 NavCoin  NAV $0.02236
₿0.0000011
-16.29 $1.72M
₿86.38
$0.02671
₿0.0000011
$0.02232
₿0.00000095
$53.28K
₿0.62
$1.72M
$1.72M
₿86.38
التنبؤ بسعر NavCoin(nav)
3057 xFund  XFUND $172.91
₿0.0069
-0.63 $1.73M
₿69.15
$174
₿0.0073
$163.89
₿0.0069
$554.06
₿0.24
$1.73M
₿69.15
$1.73M
₿69.15
التنبؤ بسعر xFund(xfund)
3058 Lava  LAVA $0.004577
₿0.00000055
-1.91 $1.72M
₿0
$0.004757
₿0.00000059
$0.004555
₿0.00000053
$205.09K
₿4.54
$4.58M
₿558.93
$1.72M
₿0
التنبؤ بسعر Lava(lava)
3059 Bifrost Voucher MANTA  VMANTA $0.3499
-4.52 $1.71M
$0.3723
$0.3347
$605.85
$1.71M
$1.71M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3061 Particl  PART $0.1144
₿0.0000053
5.94 $1.71M
₿74.19
$0.1154
₿0.0000053
$0.1002
₿0.0000051
$12.16
₿1.54
$1.71M
$1.71M
₿74.19
التنبؤ بسعر Particl(part)
3062 Strategic Bitcoin Reserve  SBR $0.0813
0.96 $1.71M
$0.08255
$0.07442
$315.45K
$1.71M
$1.71M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3064 BananaCat  BCAT $0.001807
₿0.000000026
-2.73 $1.71M
₿25.48
$0.001899
₿0.000000029
$0.001726
₿0.000000026
$96.73K
₿0.05
$1.71M
₿25.48
$1.71M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3069 Allbridge  ABR $0.08509
₿0.0000055
-0.18 $1.7M
₿54.31
$0.08625
₿0.0000058
$0.08363
₿0.0000052
$1.57K
₿0.33
$8.24M
₿541.97
$1.7M
₿54.31
التنبؤ بسعر Allbridge(abr)
3071 TypeAI  TYPE $0.1787
₿0.000036
-1.45 $1.7M
₿0
$0.1815
₿0.000042
$0.1698
₿0.000028
$1.02K
₿6.15
$1.79M
₿357.88
$1.7M
₿0
التنبؤ بسعر TypeAI(type)
3074 Connect Financial  CNFI $0.06764
₿0.0000013
-4.17 $1.69M
₿32.86
$0.07059
$0.06474
$413.5
₿0
$7.34M
₿142.63
$1.69M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3075 Suncat  SUNCAT $0.00169
-2.91 $1.69M
$0.001752
$0.001661
$1.7M
$1.69M
$1.69M
التنبؤ بسعر Suncat(suncat)
3080 Arcas  ARCAS $0.0242
₿0.0000030
1.77 $1.68M
₿303.68
$0.0242
₿0.0000030
$0.02268
₿0.0000029
$1.05K
₿0.62
$2.41M
₿303.68
$1.68M
₿303.68
التنبؤ بسعر Arcas(arcas)
3084 Troy  TROY $0.0001674
₿0.000000045
1.69 $1.67M
₿458.24
$0.0001778
₿0.000000047
$0.000153
₿0.000000045
$1.09M
₿40.76
$1.67M
₿458.24
$1.67M
₿458.24
التنبؤ بسعر Troy(troy)
3085 VOLT.WIN  VOLT $0.00302
10.88 $1.67M
$0.003042
$0.002565
$41.57K
$1.67M
$1.67M
التنبؤ بسعر VOLT.WIN(volt)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02363
₿0.00000022
$0.01693
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3090 Quadrant Protocol  EQUAD $0.003068
₿0.00000010
0.02 $1.67M
₿56.27
$0.003453
$0.002925
$363.54
₿0.01
$3.07M
₿103.59
$1.67M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3094 Media Licensing Token  MLT $0.01132
₿0.0000027
6.15 $1.66M
₿403.05
$0.01135
₿0.0000032
$0.01048
₿0.0000027
$72.31K
₿21.95
$2.26M
₿550.61
$1.66M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3096 A3S  AA $0.006881
₿0.0000097
-3.85 $1.65M
₿0
$0.007176
₿0.000011
$0.006881
₿0.0000092
$3.01M
₿5.12
$2.06M
₿1.94K
$1.65M
₿0
التنبؤ بسعر A3S(aa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا