$3.33T
إجمالي القيمة السوقية
$63.05B
إجمالي حجم التداول
BTC 57.29%     ETH 12.19%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4651 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9934
₿0.000010
-0.74 $529.9K
₿5.56
$1
₿0.000010
$0.9911
₿0.000010
$7.59
₿0
$529.9K
₿5.56
$529.9K
₿5.56
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4652 Factor  FCTR $0.03528
₿0.00000037
-0.17 $529.41K
₿5.55
$0.03534
₿0.00000037
$0.03485
₿0.00000036
$1.14K
₿0.01
$3.53M
₿37.02
$529.41K
₿5.55
التنبؤ بسعر Factor(fctr)
4656 ISKRA Token  ISK $0.001059
₿0.000000011
-9.33 $528K
₿5.75
$0.001168
₿0.000000012
$0.001055
₿0.000000011
$12.28K
₿0.13
$1.06M
₿11.5
$528K
₿5.75
التنبؤ بسعر ISKRA Token(isk)
4658 StellaSwap  STELLA $0.004575
₿0.000000047
-1.44 $526.01K
₿5.51
$0.004787
₿0.000000050
$0.004452
₿0.000000046
$770.8
₿0.01
$526.01K
₿5.51
$526.01K
₿5.51
التنبؤ بسعر StellaSwap(stella)
4661 3SPACE ART  PACE $0.007978
₿0.000000083
9.53 $526.8K
₿5.53
$0.008261
₿0.000000087
$0.007284
₿0.000000076
$12.6K
₿0.13
$797.89K
₿8.38
$526.8K
₿5.53
التنبؤ بسعر 3SPACE ART(pace)
4663 pSTAKE Finance  PSTAKE $0.001049
₿0.000000010
28.21 $527.32K
₿5.5
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$202.78K
₿2.11
$527.32K
₿5.5
$527.32K
₿5.5
التنبؤ بسعر pSTAKE Finance(pstake)
4664 Qmall  QMALL $0.007428
₿0.000000077
-70.67 $524.93K
₿5.51
$0.02533
₿0.00000026
$0.007351
₿0.000000077
$16.58
₿0
$742.9K
₿7.79
$524.93K
₿5.51
التنبؤ بسعر Qmall(qmall)
4665 SALT  SALT $0.005998
₿0.000000062
-1.06 $524.78K
₿5.5
$0.006063
₿0.000000063
$0.005926
₿0.000000062
$56.06
₿0
$719.87K
₿7.55
$524.78K
₿5.5
التنبؤ بسعر SALT(salt)
4667 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,333.96
₿0.034
0.54 $523.81K
₿5.49
$3,345.29
₿0.035
$3,298.37
₿0.034
$887.91
₿0.01
$523.81K
₿5.49
$523.81K
₿5.49
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4668 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.46K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.46K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4669 MASQ  MASQ $0.0152
₿0.00000015
7.56 $522.87K
₿5.48
$0.01597
₿0.00000016
$0.01389
₿0.00000014
$4.24K
₿0.04
$570.33K
₿5.97
$522.87K
₿5.48
التنبؤ بسعر MASQ(masq)
4678 BitcoinBam  BTCBAM $0.03241
₿0.00000033
0.06 $519.66K
₿5.45
$0.03265
₿0.00000034
$0.03234
₿0.00000033
$31.03K
₿0.33
$680.74K
₿7.14
$519.66K
₿5.45
التنبؤ بسعر BitcoinBam(btcbam)
4680 BananaCat  BCAT $0.0005498
₿0.0000000057
-1.76 $519.4K
₿5.45
$0.0005598
₿0.0000000058
$0.0005397
₿0.0000000056
$83.04K
₿0.87
$519.4K
₿5.45
$519.4K
₿5.45
التنبؤ بسعر BananaCat(bcat)
4684 DeepFakeAI  FAKEAI $0.0005465
₿0.0000000056
0.30 $518.11K
₿5.43
$0.0005866
₿0.0000000061
$0.0005276
₿0.0000000055
$377.01
₿0
$518.11K
₿5.43
$518.11K
₿5.43
التنبؤ بسعر DeepFakeAI(fakeai)
4685 K21 Kanon  K21 $0.02867
₿0.00000030
-0.21 $516.98K
₿5.42
$0.02873
₿0.00000030
$0.02866
₿0.00000030
$12.39K
₿0.13
$602.25K
₿6.31
$516.98K
₿5.42
التنبؤ بسعر K21 Kanon(k21)
4689 Loom Network (NEW)  LOOM $0.0004154
₿0.0000000043
0.36 $516.44K
₿5.42
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.72K
₿0.02
$540.16K
₿5.67
$516.44K
₿5.42
التنبؤ بسعر Loom Network (NEW)(loom)
4692 Blockchain Bets  BCB $0.0005875
₿0.0000000061
1.27 $515.85K
₿5.4
$0.000588
₿0.0000000061
$0.0005767
₿0.0000000060
$636.84
₿0.01
$515.85K
₿5.4
$515.85K
₿5.4
التنبؤ بسعر Blockchain Bets(bcb)
4697 Wing Finance  WING $0.09465
₿0.00000099
2.59 $514.28K
₿5.39
$0.1119
₿0.0000011
$0.0898
₿0.00000094
$94.48K
₿0.99
$722.96K
₿7.58
$514.28K
₿5.39
التنبؤ بسعر Wing Finance(wing)
4701 WATER Coin  WATER $0.000007019
₿0.000000000073
-0.56 $513.06K
₿5.38
$0.00000715
₿0.000000000074
$0.000006939
₿0.000000000072
$151.02
₿0
$513.06K
₿5.38
$513.06K
₿5.38
التنبؤ بسعر WATER Coin(water)
4702 SelfieDogCoin  SELFIE $0.0005106
₿0.0000000053
0.50 $510.53K
₿5.37
$0.0005136
₿0.0000000053
$0.0004971
₿0.0000000052
$16.42K
₿0.17
$510.53K
₿5.37
$510.53K
₿5.37
التنبؤ بسعر SelfieDogCoin(selfie)
4703 Kava Lend  HARD $0.0038
₿0.000000040
0.61 $512.32K
₿5.37
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.77K
₿0.17
$760.16K
₿7.97
$512.32K
₿5.37
التنبؤ بسعر Kava Lend(hard)
4707 Skibidi Toilet  SKBDI $0.006922
₿0.000000071
-2.66 $518.6K
₿5.36
$0.007144
₿0.000000074
$0.006821
₿0.000000071
$691.71K
₿7.25
$518.6K
₿5.36
$518.6K
₿5.36
التنبؤ بسعر Skibidi Toilet(skbdi)
4708 Bondly  BONDLY $0.0005202
₿0.0000000054
0.51 $511.76K
₿5.36
$0.0005198
₿0.0000000054
$0.0005027
₿0.0000000052
$20.62K
₿0.22
$511.76K
₿5.36
$511.76K
₿5.36
التنبؤ بسعر Bondly(bondly)
4709 Per Community  PER $0.0008527
₿0.0000000089
-0.99 $511.62K
₿5.36
$0.0008656
₿0.0000000090
$0.0008391
₿0.0000000088
$64.98
₿0
$511.62K
₿5.36
$511.62K
₿5.36
التنبؤ بسعر Per Community(per)
4712 Yaku  YAKU $0.001028
₿0.000000010
-1.05 $509.32K
₿5.34
$0.001073
₿0.000000011
$0.001028
₿0.000000010
$214.06
₿0
$514.16K
₿5.39
$509.32K
₿5.34
التنبؤ بسعر Yaku(yaku)
4714 Rari Governance Token  RGT $0.04521
₿0.00000047
2.54 $508.96K
₿5.34
$0.04501
₿0.00000047
$0.04387
₿0.00000046
$52.54
₿0
$564.56K
₿5.92
$508.96K
₿5.34
التنبؤ بسعر Rari Governance Token(rgt)
4720 Domi  DOMI $0.001097
₿0.000000011
0.90 $504.64K
₿5.29
$0.00112
₿0.000000011
$0.00108
₿0.000000011
$457.41
₿0
$1.1M
₿11.51
$504.64K
₿5.29
التنبؤ بسعر Domi(domi)
4726 Donut  DONUT $0.00233
₿0.000000024
-2.14 $501.97K
₿5.27
$0.002381
₿0.000000024
$0.002298
₿0.000000024
$135.61
₿0
$530.09K
₿5.56
$501.97K
₿5.27
التنبؤ بسعر Donut(donut)
4730 BlackCardCoin  BCCOIN $0.04947
₿0.00000051
4.12 $495.19K
₿5.25
$0.05361
₿0.00000056
$0.0475
₿0.00000049
$358.81K
₿3.76
$3.47M
₿36.75
$495.19K
₿5.25
التنبؤ بسعر BlackCardCoin(bccoin)
4731 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
0 $500.08K
₿5.24
$0.1195
₿0.0000012
$0.1195
₿0.0000012
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4732 ZBIT•BLUE•BITCOIN  ZBIT $0.02383
₿0.00000024
0.31 $500.5K
₿5.25
$0.0238
₿0.00000024
$0.02371
₿0.00000024
$24.44
₿0
$500.5K
₿5.25
$500.5K
₿5.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4736 Orbofi AI  OBI $0.0003397
₿0.0000000035
-1.26 $499.11K
₿5.21
$0.0003488
₿0.0000000036
$0.0003366
₿0.0000000035
$35.25K
₿0.37
$679.56K
₿7.1
$499.11K
₿5.21
التنبؤ بسعر Orbofi AI(obi)
4742 RecTime  RTIME $0.00000001226
₿0.00000000000012
-0.05 $497.39K
₿5.22
$0.00000001237
₿0.00000000000012
$0.00000001225
₿0.00000000000012
$420.44
₿0
$497.39K
₿5.22
$497.39K
₿5.22
التنبؤ بسعر RecTime(rtime)
4750 Chainge Finance  XCHNG $0.001
₿0.000000010
7.53 $494.35K
₿5.19
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$285.49
₿0
$1.2M
₿12.6
$494.35K
₿5.19
التنبؤ بسعر Chainge Finance(xchng)
4758 Edge Matrix Computing  EMC $0.0007604
₿0.0000000079
7.49 $490.84K
₿5.16
$0.0007604
₿0.0000000079
$0.0006296
₿0.0000000066
$12.47K
₿0.13
$743.46K
₿7.81
$490.84K
₿5.16
التنبؤ بسعر Edge Matrix Computing(emc)
4761 MELD [OLD]  MELD $0.0003303
₿0.0000000034
-57.63 $489.48K
₿5.15
$0.0007796
₿0.0000000081
$0.0003303
₿0.0000000034
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4766 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4768 Big Data Protocol  BDP $0.02009
₿0.00000021
3.39 $485.3K
₿5.09
$0.02093
₿0.00000022
$0.01943
₿0.00000020
$97.08K
₿1.02
$1.3M
₿13.68
$485.3K
₿5.09
التنبؤ بسعر Big Data Protocol(bdp)
4772 GAM3S.GG  G3 $0.000822
₿0.0000000074
28.40 $483.84K
₿4.48
$0.0008012
₿0.0000000078
$0.00064
₿0.0000000067
$301.45K
₿0.02
$801.21K
₿7.42
$483.84K
₿4.48
التنبؤ بسعر GAM3S.GG(g3)
4775 BiFi  BIFI $0.000793
₿0.0000000081
2.75 $483.3K
₿5.01
$0.000798
₿0.0000000084
$0.0007661
₿0.0000000080
$12.46K
₿0.13
$796.65K
₿8.26
$483.3K
₿5.01
التنبؤ بسعر BiFi(bifi)
4777 Giveth  GIV $0.001263
₿0.000000013
16.38 $482.95K
₿5.07
$0.001259
₿0.000000013
$0.001085
₿0.000000011
$46.63
₿0
$1.26M
₿13.21
$482.95K
₿5.07
التنبؤ بسعر Giveth(giv)
4781 Poolz Finance  POOLX $0.09205
₿0.00000096
11.11 $481.91K
₿5.05
$0.09375
₿0.00000098
$0.08274
₿0.00000086
$79.03K
₿0.83
$506.34K
₿5.31
$481.91K
₿5.05
التنبؤ بسعر Poolz Finance(poolx)
4789 dotmoovs  MOOV $0.0004805
₿0.0000000050
0.35 $479.52K
₿5.04
$0.000483
₿0.0000000050
$0.0004675
₿0.0000000049
$35.36K
₿0.37
$479.52K
₿5.04
$479.52K
₿5.04
التنبؤ بسعر dotmoovs(moov)
4794 Opium  OPIUM $0.02593
₿0.00000027
-6.54 $476.84K
₿4.99
$0.02777
₿0.00000029
$0.02559
₿0.00000026
$88.16
₿0
$2.59M
₿27.15
$476.84K
₿4.99
التنبؤ بسعر Opium(opium)
4797 Basilisk  BSX $0.00002016
₿0.00000000021
4.85 $475.29K
₿4.98
$0.00002199
₿0.00000000023
$0.00001923
₿0.00000000020
$9.11K
₿0.1
$987.96K
₿10.36
$475.29K
₿4.98
التنبؤ بسعر Basilisk(bsx)
4802 OmniCat  OMNI $0.00001042
₿0.00000000010
-0.67 $474K
₿4.97
$0.00001049
₿0.00000000011
$0.00001014
₿0.00000000010
$300.01
₿0
$474K
₿4.97
$474K
₿4.97
التنبؤ بسعر OmniCat(omni)
4811 sEUR  SEUR $0.474
₿0.0000049
-0.08 $471.7K
₿4.95
$0.4748
₿0.0000050
$0.4736
₿0.0000049
$52.92
₿0
$471.7K
₿4.95
$471.7K
₿4.95
التنبؤ بسعر sEUR(seur)
4822 Stride Staked TIA  STTIA $0.6561
₿0.0000068
-1.11 $468.61K
₿4.86
$0.666
₿0.0000069
$0.639
₿0.0000067
$2.26K
₿0.02
$468.61K
₿4.86
$468.61K
₿4.86
التنبؤ بسعر Stride Staked TIA(sttia)
4826 BendDAO  BEND $0.0001189
₿0.0000000012
1.76 $467.44K
₿4.89
$0.0001189
₿0.0000000012
$0.0001157
₿0.0000000012
$97.65
₿0
$1.19M
₿12.46
$467.44K
₿4.89
التنبؤ بسعر BendDAO(bend)
4829 Cashaa  CAS $0.0006428
₿0.0000000067
2.81 $466.62K
₿4.89
$0.0006431
₿0.0000000067
$0.0006246
₿0.0000000065
$18.56
₿0
$642.82K
₿6.74
$466.62K
₿4.89
التنبؤ بسعر Cashaa(cas)
4830 PEPE 0x69 ON BASE  PEPE $0.000000001108
₿0.000000000000011
2.12 $466.35K
₿4.88
$0.00000000111
₿0.000000000000011
$0.000000001083
₿0.000000000000011
$124.37K
₿1.3
$466.35K
₿4.88
$466.35K
₿4.88
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4837 Muse  MUSE $0.5628
₿0.0000059
6.76 $464.6K
₿4.88
$0.5977
₿0.0000062
$0.5262
₿0.0000055
$17K
₿0.18
$465.49K
₿4.89
$464.6K
₿4.88
التنبؤ بسعر Muse(muse)
4845 ARTH  ARTH $1.05
₿0.000010
0.01* $460.63K
₿4.83
$1.05
₿0.000011
$1.05
₿0.000010
$18.23
₿0
$460.63K
₿4.83
$460.63K
₿4.83
التنبؤ بسعر ARTH(arth)
4846 DUST Protocol  DUST $0.01383
₿0.00000014
841.12 $460.6K
₿4.83
$0.01442
₿0.00000015
$0.0005044
₿0.0000000053
$8.01K
₿0.08
$460.6K
₿4.83
$460.6K
₿4.83
التنبؤ بسعر DUST Protocol(dust)
4847 Eigenpie  EGP $0.1267
₿0.0000013
2.89 $463.34K
₿4.8
$0.1637
₿0.0000017
$0.121
₿0.0000012
$308.71K
₿3.14
$1.25M
₿12.99
$463.34K
₿4.8
التنبؤ بسعر Eigenpie(egp)
4848 Decimated  DIO $0.0008477
₿0.0000000088
-0.23 $460.53K
₿4.83
$0.0008589
₿0.0000000090
$0.0008421
₿0.0000000088
$32.53K
₿0.34
$847.71K
₿8.89
$460.53K
₿4.83
التنبؤ بسعر Decimated(dio)
4854 Xi Token  XI $0.001087
₿0.000000011
-11.93 $457.7K
₿4.8
$0.001328
₿0.000000013
$0.001056
₿0.000000011
$3.67K
₿0.04
$1.09M
₿11.4
$457.7K
₿4.8
التنبؤ بسعر Xi Token(xi)
4856 Revomon  REVO $0.01562
₿0.00000016
0.18 $457.19K
₿4.79
$0.01563
₿0.00000016
$0.01557
₿0.00000016
$13.64K
₿0.14
$718.77K
₿7.53
$457.19K
₿4.79
التنبؤ بسعر Revomon(revo)
4859 WiFi Map  WIFI $0.0007747
₿0.0000000081
-10.22 $456.47K
₿4.79
$0.0008629
₿0.0000000090
$0.0007744
₿0.0000000081
$7.69K
₿0.08
$774.71K
₿8.12
$456.47K
₿4.79
التنبؤ بسعر WiFi Map(wifi)
4864 Synesis One  SNS $0.0005357
₿0.0000000056
-2.14 $454.53K
₿4.77
$0.0005591
₿0.0000000058
$0.000533
₿0.0000000056
$468.82K
₿4.96
$542.7K
₿5.69
$454.53K
₿4.77
التنبؤ بسعر Synesis One(sns)
4864 Hummingbot  HBOT $0.000823
₿0.0000000086
-0.49 $455.38K
₿4.77
$0.0008284
₿0.0000000087
$0.0008165
₿0.0000000085
$453.47
₿0
$823.07K
₿8.63
$455.38K
₿4.77
التنبؤ بسعر Hummingbot(hbot)
4873 Hum(AI)n Web3  DOME $0.00000494
₿0.000000000051
-3.70 $450.23K
₿4.73
$0.000005149
₿0.000000000054
$0.00000492
₿0.000000000051
$103.54K
₿1.08
$494.01K
₿5.19
$450.23K
₿4.73
التنبؤ بسعر Hum(AI)n Web3(dome)
4876 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4877 DeFi Land  DFL $0.00006061
₿0.00000000065
4.29 $448.7K
₿4.7
$0.00006287
₿0.00000000066
$0.00005773
₿0.00000000060
$10.24K
₿0.11
$628.67K
₿6.59
$448.7K
₿4.7
التنبؤ بسعر DeFi Land(dfl)
4878 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.33K
₿4.72
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4888 HatchyPocket  HATCHY $0.0004468
₿0.0000000046
-0.32 $446.82K
₿4.69
$0.0004483
₿0.0000000047
$0.0004358
₿0.0000000045
$114.67
₿0
$446.82K
₿4.69
$446.82K
₿4.69
التنبؤ بسعر HatchyPocket(hatchy)
4889 Sora Validator Token  VAL $0.007867
₿0.000000082
5.27 $446.56K
₿4.68
$0.008031
₿0.000000084
$0.00742
₿0.000000077
$1.99K
₿0.02
$786.75K
₿8.24
$446.56K
₿4.68
التنبؤ بسعر Sora Validator Token(val)
4895 Scallop  SCLP $0.00798
₿0.000000083
4.19 $444.25K
₿4.66
$0.007987
₿0.000000083
$0.007575
₿0.000000079
$172.13
₿0
$798.1K
₿8.38
$444.25K
₿4.66
التنبؤ بسعر Scallop(sclp)
4896 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4901 CrowdSwap  CROWD $0.001215
₿0.000000012
0 $441.44K
₿4.63
$0.001215
₿0.000000012
$0.001215
₿0.000000012
$369.74
₿0
$740.54K
₿7.77
$441.44K
₿4.63
التنبؤ بسعر CrowdSwap(crowd)
4906 MicrovisionChain  SPACE $0.06435
₿0.00000067
-6.62 $439.9K
₿4.61
$0.07081
₿0.00000074
$0.06136
₿0.00000064
$7.21K
₿0.08
$1.35M
₿14.17
$439.9K
₿4.61
التنبؤ بسعر MicrovisionChain(space)
4910 Stobox Token  STBU $0.003515
₿0.000000036
3.96 $438.25K
₿4.6
$0.003523
₿0.000000037
$0.003231
₿0.000000033
$45.22K
₿0.47
$525.9K
₿5.51
$438.25K
₿4.6
التنبؤ بسعر Stobox Token(stbu)
4922 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4924 XMON  XMON $171.09
₿0.0017
5.01 $431.86K
₿4.52
$171.06
₿0.0017
$161.3
₿0.0016
$1.03K
₿0.01
$1.71M
₿17.91
$431.86K
₿4.52
التنبؤ بسعر XMON(xmon)
4927 HeeeHeee  HEEHEE $0.0005552
₿0.0000000058
3.79 $429.07K
₿4.5
$0.0005589
₿0.0000000058
$0.0005258
₿0.0000000055
$1.38K
₿0.01
$429.07K
₿4.5
$429.07K
₿4.5
التنبؤ بسعر HeeeHeee(heehee)
4930 Revuto  REVU $0.002349
₿0.000000024
-2.05 $427.95K
₿4.49
$0.002452
₿0.000000025
$0.002315
₿0.000000024
$61.82K
₿0.65
$658.27K
₿6.9
$427.95K
₿4.49
التنبؤ بسعر Revuto(revu)
4931 Banana  BANANA $0.0848
₿0.00000088
-2.30 $428.09K
₿4.48
$0.08804
₿0.00000092
$0.08271
₿0.00000086
$509.83
₿0.01
$428.09K
₿4.48
$428.09K
₿4.48
التنبؤ بسعر Banana(banana)
4932 ApeBond  ABOND $0.001123
₿0.000000011
-3.52 $427.93K
₿4.49
$0.001177
₿0.000000012
$0.001119
₿0.000000011
$80.51K
₿0.84
$475.54K
₿4.99
$427.93K
₿4.49
التنبؤ بسعر ApeBond(abond)
4935 Woman Yelling At Cat  WYAC $0.0004316
₿0.0000000045
-3.05 $427.01K
₿4.48
$0.0004511
₿0.0000000047
$0.0004267
₿0.0000000044
$2.34K
₿0.02
$427.01K
₿4.48
$427.01K
₿4.48
التنبؤ بسعر Woman Yelling At Cat(wyac)
4936 PointPay  PXP $0.01421
₿0.00000014
-1.12 $426.43K
₿4.47
$0.01446
₿0.00000015
$0.01419
₿0.00000014
$57.58K
₿0.6
$1.42M
₿14.9
$426.43K
₿4.47
التنبؤ بسعر PointPay(pxp)
4938 Degen Zoo  DZOO $0.001013
₿0.000000010
-0.41 $426.12K
₿4.48
$0.001018
₿0.000000010
$0.00101
₿0.000000010
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4940 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4941 FUSION  FSN $0.005431
₿0.000000057
0.61 $424.91K
₿4.47
$0.005434
₿0.000000057
$0.005363
₿0.000000056
$5.8
₿0
$427.8K
₿4.5
$424.91K
₿4.47
التنبؤ بسعر FUSION(fsn)
4943 XANA  XETA $0.0000893
₿0.00000000090
2.34 $423.85K
₿4.44
$0.00008948
₿0.00000000094
$0.00008424
₿0.00000000088
$10.36K
₿0.11
$423.85K
₿4.44
$423.85K
₿4.44
التنبؤ بسعر XANA(xeta)
4947 Ferma  FERMA $0.03846
₿0.00000040
-0.09 $423.13K
₿4.44
$0.03851
₿0.00000040
$0.03828
₿0.00000040
$32.07K
₿0.34
$423.13K
₿4.44
$423.13K
₿4.44
التنبؤ بسعر Ferma(ferma)
4955 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4956 GNY  GNY $0.002357
₿0.000000024
-1.38 $420.29K
₿4.41
$0.00239
₿0.000000025
$0.00232
₿0.000000024
$6.21
₿0
$943.06K
₿9.89
$420.29K
₿4.41
التنبؤ بسعر GNY(gny)
4990 Netvrk  NETVR $0.004106
₿0.000000043
-8.70 $408.78K
₿4.29
$0.004679
₿0.000000049
$0.004086
₿0.000000043
$708.32
₿0.01
$410.69K
₿4.31
$408.78K
₿4.29
التنبؤ بسعر Netvrk(netvr)
4997 SAD HAMSTER  HAMMY $0.0004069
₿0.0000000042
-1.65 $406.82K
₿4.27
$0.0004365
₿0.0000000045
$0.0004008
₿0.0000000042
$5.76K
₿0.06
$406.82K
₿4.27
$406.82K
₿4.27
التنبؤ بسعر SAD HAMSTER(hammy)
5005 Samsunspor Fan Token  SAM $0.1924
₿0.0000020
-1.42 $404.41K
₿4.28
$0.2009
₿0.0000021
$0.1909
₿0.0000019
$84.27K
₿0.87
$1.06M
₿11.2
$404.41K
₿4.28
التنبؤ بسعر Samsunspor Fan Token(sam)
5009 Bostrom  BOOT $0.000000000855
₿0.0000000000000089
8.82 $403.22K
₿4.21
$0.000000000853
₿0.0000000000000089
$0.000000000765
₿0.0000000000000080
$531.39
₿0.01
$1M
₿10.46
$403.22K
₿4.21
التنبؤ بسعر Bostrom(boot)
5014 Paint Swap  BRUSH $0.001308
₿0.000000013
-0.94 $401.46K
₿4.24
$0.001326
₿0.000000013
$0.001259
₿0.000000013
$991.49
₿0.01
$401.46K
₿4.24
$401.46K
₿4.24
التنبؤ بسعر Paint Swap(brush)
5018 Compound 0x  CZRX $0.003037
₿0.000000031
-2.87 $400.46K
₿4.2
$0.003133
₿0.000000032
$0.002994
₿0.000000031
$343.78
₿0
$400.46K
₿4.2
$400.46K
₿4.2
التنبؤ بسعر Compound 0x(czrx)
5021 Buz Economy  BUZ $0.02667
₿0.00000027
0.23 $399.71K
₿4.2
$0.02667
₿0.00000028
$0.02638
₿0.00000027
$11.91K
₿0.13
$399.71K
₿4.2
$399.71K
₿4.2
التنبؤ بسعر Buz Economy(buz)
5023 HAMI  $HAMI $0.0003997
₿0.0000000042
45.19 $399.62K
₿4.22
$0.0004056
₿0.0000000042
$0.000272
₿0.0000000028
$76.19K
₿0.8
$399.62K
₿4.22
$399.62K
₿4.22
التنبؤ بسعر HAMI($hami)
5027 RedFOX Labs  RFOX $0.0002063
₿0.0000000021
-56.44 $398.13K
₿4.14
$0.0004736
₿0.0000000049
$0.0002025
₿0.0000000021
$7.6
₿0
$410.34K
₿4.27
$398.13K
₿4.14
التنبؤ بسعر RedFOX Labs(rfox)
5035 Bazed Games  BAZED $0.005171
₿0.000000054
0.96 $394.79K
₿4.13
$0.005175
₿0.000000054
$0.005058
₿0.000000053
$257.7
₿0
$394.79K
₿4.13
$394.79K
₿4.13
التنبؤ بسعر Bazed Games(bazed)
5045 Trio (Ordinals)  TRIO $0.01863
₿0.00000019
0.95 $391.38K
₿4.1
$0.01868
₿0.00000019
$0.0184
₿0.00000019
$96.67K
₿1.01
$391.38K
₿4.1
$391.38K
₿4.1
التنبؤ بسعر Trio (Ordinals)(trio)
5056 TOMI  TOMI $0.00000000051
₿0.0000000000000053
-55.20 $388.54K
₿4.07
$0.000000002141
₿0.000000000000022
$0.000000000501
₿0.0000000000000052
$21.7K
₿0.23
$388.54K
₿4.07
$388.54K
₿4.07
التنبؤ بسعر TOMI(tomi)
5066 Lendle  LEND $0.00596
₿0.000000062
0.99 $385.86K
₿4.04
$0.005958
₿0.000000062
$0.005856
₿0.000000061
$54.25
₿0
$596.03K
₿6.25
$385.86K
₿4.04
التنبؤ بسعر Lendle(lend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀