$3.32T
إجمالي القيمة السوقية
$64.45B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4652 Altair  AIR $0.00134
₿0.000000014
2.24 $528.2K
₿5.54
$0.001728
₿0.000000018
$0.001295
₿0.000000013
$3.77K
₿0.04
$634.88K
₿6.66
$528.2K
₿5.54
التنبؤ بسعر Altair(air)
4655 Factor  FCTR $0.03514
₿0.00000036
0.23 $527.15K
₿5.53
$0.0353
₿0.00000037
$0.03485
₿0.00000036
$763.97
₿0.01
$3.51M
₿36.87
$527.15K
₿5.53
التنبؤ بسعر Factor(fctr)
4658 Kava Lend  HARD $0.003891
₿0.000000040
3.42 $524.58K
₿5.5
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.61K
₿0.16
$778.35K
₿8.17
$524.58K
₿5.5
التنبؤ بسعر Kava Lend(hard)
4659 3SPACE ART  PACE $0.007922
₿0.000000083
8.53 $524.13K
₿5.5
$0.008261
₿0.000000087
$0.007284
₿0.000000076
$12.61K
₿0.13
$793.85K
₿8.33
$524.13K
₿5.5
التنبؤ بسعر 3SPACE ART(pace)
4660 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,333.84
₿0.034
0.55 $523.8K
₿5.5
$3,345.29
₿0.035
$3,298.37
₿0.034
$748.59
₿0.01
$523.8K
₿5.5
$523.8K
₿5.5
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4661 Suncat  SUNCAT $0.0005235
₿0.0000000054
-3.73 $523.62K
₿5.49
$0.0005549
₿0.0000000058
$0.0005223
₿0.0000000054
$251.11K
₿2.63
$523.62K
₿5.49
$523.62K
₿5.49
التنبؤ بسعر Suncat(suncat)
4662 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.46K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.46K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4663 Qmall  QMALL $0.007396
₿0.000000077
-70.81 $522.66K
₿5.48
$0.02533
₿0.00000026
$0.007351
₿0.000000077
$16.51
₿0
$739.68K
₿7.76
$522.66K
₿5.48
التنبؤ بسعر Qmall(qmall)
4667 BEPRO Network  LX $0.00004777
₿0.00000000050
1.81 $477.82K
₿5.01
$0.00005987
₿0.00000000062
$0.00002063
₿0.00000000021
$5.99K
₿0.06
$477.82K
₿5.01
$477.82K
₿5.01
التنبؤ بسعر BEPRO Network(lx)
4668 BitcoinBam  BTCBAM $0.03256
₿0.00000034
-0.09 $522.06K
₿5.48
$0.03268
₿0.00000034
$0.03231
₿0.00000033
$30.97K
₿0.32
$683.88K
₿7.17
$522.06K
₿5.48
التنبؤ بسعر BitcoinBam(btcbam)
4671 BananaCat  BCAT $0.0005498
₿0.0000000057
-1.79 $519.27K
₿5.45
$0.0005598
₿0.0000000058
$0.0005397
₿0.0000000056
$83.17K
₿0.87
$519.27K
₿5.45
$519.27K
₿5.45
التنبؤ بسعر BananaCat(bcat)
4672 Skibidi Toilet  SKBDI $0.006927
₿0.000000072
-2.58 $518.98K
₿5.45
$0.007116
₿0.000000074
$0.006821
₿0.000000071
$692.41K
₿7.26
$518.98K
₿5.45
$518.98K
₿5.45
التنبؤ بسعر Skibidi Toilet(skbdi)
4675 SALT  SALT $0.005924
₿0.000000062
-2.06 $518.29K
₿5.44
$0.006062
₿0.000000063
$0.005926
₿0.000000062
$71.11
₿0
$710.97K
₿7.46
$518.29K
₿5.44
التنبؤ بسعر SALT(salt)
4678 SelfieDogCoin  SELFIE $0.000518
₿0.0000000054
2.42 $517.87K
₿5.43
$0.0005186
₿0.0000000054
$0.0004971
₿0.0000000052
$16K
₿0.17
$517.87K
₿5.43
$517.87K
₿5.43
التنبؤ بسعر SelfieDogCoin(selfie)
4681 K21 Kanon  K21 $0.02873
₿0.00000030
-0.01* $518.04K
₿5.43
$0.02873
₿0.00000030
$0.02866
₿0.00000030
$12.45K
₿0.13
$603.49K
₿6.33
$518.04K
₿5.43
التنبؤ بسعر K21 Kanon(k21)
4683 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000043
-0.30 $516.12K
₿5.42
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.69K
₿0.02
$539.82K
₿5.66
$516.12K
₿5.42
التنبؤ بسعر Loom Network (NEW)(loom)
4693 Blockchain Bets  BCB $0.000584
₿0.0000000061
0.63 $512.62K
₿5.38
$0.000588
₿0.0000000061
$0.0005767
₿0.0000000060
$633.04
₿0.01
$512.62K
₿5.38
$512.62K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4694 Bondly  BONDLY $0.0005196
₿0.0000000054
0.40 $511.16K
₿5.36
$0.0005205
₿0.0000000054
$0.0005027
₿0.0000000052
$20.92K
₿0.22
$511.16K
₿5.36
$511.16K
₿5.36
التنبؤ بسعر Bondly(bondly)
4695 Domi  DOMI $0.001111
₿0.000000011
2.62 $511.25K
₿5.35
$0.00112
₿0.000000011
$0.00108
₿0.000000011
$13.64K
₿0.14
$1.11M
₿11.63
$511.25K
₿5.35
التنبؤ بسعر Domi(domi)
4697 Yaku  YAKU $0.001028
₿0.000000010
-1.05 $509.37K
₿5.35
$0.001073
₿0.000000011
$0.001028
₿0.000000010
$214.08
₿0
$514.2K
₿5.4
$509.37K
₿5.35
التنبؤ بسعر Yaku(yaku)
4698 WATER Coin  WATER $0.000006999
₿0.000000000073
-1.53 $508.91K
₿5.34
$0.000007119
₿0.000000000074
$0.000006939
₿0.000000000072
$159.48
₿0
$508.91K
₿5.34
$508.91K
₿5.34
التنبؤ بسعر WATER Coin(water)
4701 Per Community  PER $0.0008469
₿0.0000000088
-1.96 $508.17K
₿5.33
$0.0008639
₿0.0000000090
$0.0008391
₿0.0000000088
$64.54
₿0
$508.17K
₿5.33
$508.17K
₿5.33
التنبؤ بسعر Per Community(per)
4702 Rari Governance Token  RGT $0.04503
₿0.00000047
2.12 $508.03K
₿5.33
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$52.32
₿0
$563.53K
₿5.91
$508.03K
₿5.33
التنبؤ بسعر Rari Governance Token(rgt)
4705 BlackCardCoin  BCCOIN $0.05079
₿0.00000053
5.33 $506.89K
₿5.32
$0.05361
₿0.00000056
$0.04774
₿0.00000050
$339.05K
₿3.56
$3.55M
₿37.23
$506.89K
₿5.32
التنبؤ بسعر BlackCardCoin(bccoin)
4722 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
0 $500.08K
₿5.24
$0
$0
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4723 ZBIT•BLUE•BITCOIN  ZBIT $0.0238
₿0.00000024
0.21 $499.99K
₿5.25
$0.02384
₿0.00000024
$0.02371
₿0.00000024
$24.41
₿0
$499.99K
₿5.25
$499.99K
₿5.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4726 Orbofi AI  OBI $0.0003401
₿0.0000000035
-1.25 $499.65K
₿5.24
$0.0003476
₿0.0000000036
$0.0003366
₿0.0000000035
$32.56K
₿0.34
$680.29K
₿7.14
$499.65K
₿5.24
التنبؤ بسعر Orbofi AI(obi)
4730 Donut  DONUT $0.002317
₿0.000000024
-0.69 $498.88K
₿5.23
$0.002333
₿0.000000024
$0.002298
₿0.000000024
$122.6
₿0
$526.83K
₿5.53
$498.88K
₿5.23
التنبؤ بسعر Donut(donut)
4731 RecTime  RTIME $0.00000001224
₿0.00000000000012
-0.13 $496.82K
₿5.21
$0.00000001237
₿0.00000000000012
$0.00000001225
₿0.00000000000012
$605.43
₿0.01
$496.82K
₿5.21
$496.82K
₿5.21
التنبؤ بسعر RecTime(rtime)
4739 Chainge Finance  XCHNG $0.001
₿0.000000010
6.59 $494.33K
₿5.19
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$282.76
₿0
$1.2M
₿12.6
$494.33K
₿5.19
التنبؤ بسعر Chainge Finance(xchng)
4743 Wing Finance  WING $0.09057
₿0.00000095
-1.23 $492.16K
₿5.16
$0.1119
₿0.0000011
$0.0898
₿0.00000094
$96.95K
₿1.02
$691.85K
₿7.26
$492.16K
₿5.16
التنبؤ بسعر Wing Finance(wing)
4744 Edge Matrix Computing  EMC $0.0007604
₿0.0000000079
7.49 $491.92K
₿5.16
$0.0007604
₿0.0000000079
$0.0006296
₿0.0000000066
$12.45K
₿0.13
$745.09K
₿7.82
$491.92K
₿5.16
التنبؤ بسعر Edge Matrix Computing(emc)
4754 pSTAKE Finance  PSTAKE $0.0009836
₿0.000000010
20.72 $489.9K
₿5.14
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$446.58K
₿4.69
$489.9K
₿5.14
$489.9K
₿5.14
التنبؤ بسعر pSTAKE Finance(pstake)
4755 MELD [OLD]  MELD $0.0003303
₿0.0000000034
-46.97 $489.48K
₿5.15
$0.0006228
₿0.0000000065
$0.0003303
₿0.0000000034
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4758 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4760 Big Data Protocol  BDP $0.02007
₿0.00000021
1.34 $484.95K
₿5.09
$0.02093
₿0.00000022
$0.01979
₿0.00000020
$91.15K
₿0.96
$1.3M
₿13.67
$484.95K
₿5.09
التنبؤ بسعر Big Data Protocol(bdp)
4768 Poolz Finance  POOLX $0.09208
₿0.00000096
10.10 $481.75K
₿5.05
$0.09375
₿0.00000098
$0.08274
₿0.00000086
$78.71K
₿0.83
$506.17K
₿5.31
$481.75K
₿5.05
التنبؤ بسعر Poolz Finance(poolx)
4774 BiFi  BIFI $0.000793
₿0.0000000083
2.95 $481.22K
₿5.05
$0.000798
₿0.0000000084
$0.0007661
₿0.0000000080
$12.4K
₿0.13
$793.23K
₿8.32
$481.22K
₿5.05
التنبؤ بسعر BiFi(bifi)
4782 Giveth  GIV $0.001244
₿0.000000013
12.79 $477.29K
₿5.02
$0.001264
₿0.000000013
$0.001103
₿0.000000011
$51.64
₿0
$1.24M
₿13.08
$477.29K
₿5.02
التنبؤ بسعر Giveth(giv)
4785 dotmoovs  MOOV $0.000477
₿0.0000000050
0.38 $477.01K
₿5
$0.000483
₿0.0000000050
$0.0004675
₿0.0000000049
$33.3K
₿0.35
$477.01K
₿5
$477.01K
₿5
التنبؤ بسعر dotmoovs(moov)
4798 sEUR  SEUR $0.4744
₿0.0000049
-0.01* $472.13K
₿4.95
$0.4748
₿0.0000050
$0.4736
₿0.0000049
$52.96
₿0
$472.13K
₿4.95
$472.13K
₿4.95
التنبؤ بسعر sEUR(seur)
4800 OmniCat  OMNI $0.00001037
₿0.00000000010
-1.23 $470.77K
₿4.94
$0.00001049
₿0.00000000011
$0.00001014
₿0.00000000010
$298.56
₿0
$470.77K
₿4.94
$470.77K
₿4.94
التنبؤ بسعر OmniCat(omni)
4801 Basilisk  BSX $0.00001995
₿0.00000000020
1.58 $470.58K
₿4.94
$0.00002199
₿0.00000000023
$0.00001927
₿0.00000000020
$8.64K
₿0.09
$978.18K
₿10.26
$470.58K
₿4.94
التنبؤ بسعر Basilisk(bsx)
4808 Opium  OPIUM $0.02543
₿0.00000026
-3.92 $467.74K
₿4.91
$0.02788
₿0.00000029
$0.02539
₿0.00000026
$94.89
₿0
$2.54M
₿26.69
$467.74K
₿4.91
التنبؤ بسعر Opium(opium)
4812 Muse  MUSE $0.5644
₿0.0000059
6.27 $467.13K
₿4.9
$0.5977
₿0.0000062
$0.5306
₿0.0000055
$18.94K
₿0.2
$468.03K
₿4.91
$467.13K
₿4.9
التنبؤ بسعر Muse(muse)
4813 Cashaa  CAS $0.0006427
₿0.0000000067
2.80 $466.61K
₿4.89
$0.0006431
₿0.0000000067
$0.0006246
₿0.0000000065
$18.56
₿0
$642.8K
₿6.74
$466.61K
₿4.89
التنبؤ بسعر Cashaa(cas)
4815 Stride Staked TIA  STTIA $0.6526
₿0.0000068
-1.71 $466.4K
₿4.89
$0.664
₿0.0000069
$0.639
₿0.0000067
$2.23K
₿0.02
$466.4K
₿4.89
$466.4K
₿4.89
التنبؤ بسعر Stride Staked TIA(sttia)
4822 PEPE 0x69 ON BASE  PEPE $0.000000001105
₿0.000000000000011
-0.18 $465.09K
₿4.88
$0.000000001108
₿0.000000000000011
$0.000000001091
₿0.000000000000011
$123.6K
₿1.3
$465.09K
₿4.88
$465.09K
₿4.88
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4836 ARTH  ARTH $1.05
₿0.000010
0.01* $460.63K
₿4.83
$1.05
₿0.000011
$1.05
₿0.000010
$18.23
₿0
$460.63K
₿4.83
$460.63K
₿4.83
التنبؤ بسعر ARTH(arth)
4838 BendDAO  BEND $0.000117
₿0.0000000012
-0.01* $459.78K
₿4.82
$0.0001189
₿0.0000000012
$0.0001157
₿0.0000000012
$206.66
₿0
$1.17M
₿12.28
$459.78K
₿4.82
التنبؤ بسعر BendDAO(bend)
4839 Decimated  DIO $0.0008456
₿0.0000000088
-0.78 $459.38K
₿4.82
$0.0008589
₿0.0000000090
$0.0008421
₿0.0000000088
$31.47K
₿0.33
$845.61K
₿8.87
$459.38K
₿4.82
التنبؤ بسعر Decimated(dio)
4844 Eigenpie  EGP $0.1247
₿0.0000013
1.49 $460.54K
₿4.83
$0.1637
₿0.0000017
$0.121
₿0.0000012
$321.94K
₿3.38
$1.25M
₿13.09
$460.54K
₿4.83
التنبؤ بسعر Eigenpie(egp)
4847 Revomon  REVO $0.01561
₿0.00000016
0.11 $457.02K
₿4.8
$0.01563
₿0.00000016
$0.01557
₿0.00000016
$14.99K
₿0.16
$718.51K
₿7.54
$457.02K
₿4.8
التنبؤ بسعر Revomon(revo)
4849 WiFi Map  WIFI $0.0007742
₿0.0000000081
-10.27 $456.21K
₿4.79
$0.0008629
₿0.0000000090
$0.0007742
₿0.0000000081
$7.68K
₿0.08
$774.27K
₿8.12
$456.21K
₿4.79
التنبؤ بسعر WiFi Map(wifi)
4850 Synesis One  SNS $0.0005456
₿0.0000000057
-1.79 $456.21K
₿4.78
$0.0005591
₿0.0000000058
$0.000533
₿0.0000000056
$197.68K
₿5.03
$544.72K
₿5.71
$456.21K
₿4.78
التنبؤ بسعر Synesis One(sns)
4859 GAM3S.GG  G3 $0.0007497
₿0.0000000078
16.58 $453.87K
₿4.76
$0.0008326
₿0.0000000087
$0.0006408
₿0.0000000067
$308.1K
₿3.23
$751.58K
₿7.89
$453.87K
₿4.76
التنبؤ بسعر GAM3S.GG(g3)
4860 Hummingbot  HBOT $0.0008184
₿0.0000000085
-1.03 $452.82K
₿4.75
$0.0008284
₿0.0000000087
$0.0008136
₿0.0000000085
$450.93
₿0
$818.44K
₿8.59
$452.82K
₿4.75
التنبؤ بسعر Hummingbot(hbot)
4865 Hum(AI)n Web3  DOME $0.00000494
₿0.000000000051
-3.70 $449.79K
₿4.72
$0.000005149
₿0.000000000054
$0.00000492
₿0.000000000051
$105.62K
₿1.11
$493.52K
₿5.18
$449.79K
₿4.72
التنبؤ بسعر Hum(AI)n Web3(dome)
4868 DeFi Land  DFL $0.00006289
₿0.00000000066
3.34 $448.96K
₿4.71
$0.00006291
₿0.00000000066
$0.00005801
₿0.00000000060
$10.42K
₿0.11
$629.04K
₿6.6
$448.96K
₿4.71
التنبؤ بسعر DeFi Land(dfl)
4869 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4871 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.33K
₿4.72
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4880 DUST Protocol  DUST $0.01339
₿0.00000014
806.78 $446.06K
₿4.68
$0.01442
₿0.00000015
$0.0005044
₿0.0000000053
$6.01K
₿0.06
$446.06K
₿4.68
$446.06K
₿4.68
التنبؤ بسعر DUST Protocol(dust)
4883 HatchyPocket  HATCHY $0.0004446
₿0.0000000046
-0.15 $445.34K
₿4.67
$0.0004475
₿0.0000000046
$0.0004358
₿0.0000000045
$89.45
₿0
$445.34K
₿4.67
$445.34K
₿4.67
التنبؤ بسعر HatchyPocket(hatchy)
4884 Xi Token  XI $0.001057
₿0.000000011
-15.12 $445.3K
₿4.67
$0.001246
₿0.000000013
$0.001056
₿0.000000011
$1.86K
₿0.02
$1.06M
₿11.1
$445.3K
₿4.67
التنبؤ بسعر Xi Token(xi)
4887 Scallop  SCLP $0.007969
₿0.000000083
0.81 $443.61K
₿4.65
$0.007987
₿0.000000083
$0.007575
₿0.000000079
$94.86
₿0
$796.95K
₿8.36
$443.61K
₿4.65
التنبؤ بسعر Scallop(sclp)
4888 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4893 XMON  XMON $174.98
₿0.0018
7.55 $441.69K
₿4.63
$175.42
₿0.0018
$161.3
₿0.0016
$1.22K
₿0.01
$1.75M
₿18.36
$441.69K
₿4.63
التنبؤ بسعر XMON(xmon)
4894 CrowdSwap  CROWD $0.001215
₿0.000000012
0 $441.44K
₿4.63
$0.001215
₿0.000000012
$0.001215
₿0.000000012
$369.74
₿0
$740.54K
₿7.77
$441.44K
₿4.63
التنبؤ بسعر CrowdSwap(crowd)
4899 Sora Validator Token  VAL $0.007773
₿0.000000081
0.74 $441.24K
₿4.63
$0.008031
₿0.000000084
$0.007461
₿0.000000078
$1.41K
₿0.01
$777.38K
₿8.15
$441.24K
₿4.63
التنبؤ بسعر Sora Validator Token(val)
4902 XANA  XETA $0.00008932
₿0.00000000093
5.96 $439.95K
₿4.62
$0.00008948
₿0.00000000094
$0.00008424
₿0.00000000088
$10.17K
₿0.11
$439.95K
₿4.62
$439.95K
₿4.62
التنبؤ بسعر XANA(xeta)
4903 MicrovisionChain  SPACE $0.06435
₿0.00000067
-6.64 $439.91K
₿4.62
$0.07081
₿0.00000074
$0.06136
₿0.00000064
$7.18K
₿0.08
$1.35M
₿14.18
$439.91K
₿4.62
التنبؤ بسعر MicrovisionChain(space)
4919 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4923 Banana  BANANA $0.08499
₿0.00000089
0.46 $429.02K
₿4.5
$0.08804
₿0.00000092
$0.08271
₿0.00000086
$422.74
₿0
$429.02K
₿4.5
$429.02K
₿4.5
التنبؤ بسعر Banana(banana)
4925 ApeBond  ABOND $0.001123
₿0.000000011
-4.29 $428.12K
₿4.49
$0.001177
₿0.000000012
$0.001119
₿0.000000011
$81.09K
₿0.85
$475.74K
₿4.99
$428.12K
₿4.49
التنبؤ بسعر ApeBond(abond)
4928 Revuto  REVU $0.002349
₿0.000000024
-1.79 $427.6K
₿4.49
$0.002452
₿0.000000025
$0.002315
₿0.000000024
$60.8K
₿0.64
$657.72K
₿6.9
$427.6K
₿4.49
التنبؤ بسعر Revuto(revu)
4935 PointPay  PXP $0.0142
₿0.00000014
-1.70 $426.27K
₿4.47
$0.01445
₿0.00000015
$0.01419
₿0.00000014
$57.33K
₿0.6
$1.42M
₿14.91
$426.27K
₿4.47
التنبؤ بسعر PointPay(pxp)
4936 Degen Zoo  DZOO $0.001013
₿0.000000010
-0.16 $426.12K
₿4.48
$0.001018
₿0.000000010
$0.00101
₿0.000000010
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4937 HeeeHeee  HEEHEE $0.0005538
₿0.0000000058
3.19 $427.81K
₿4.49
$0.0005589
₿0.0000000058
$0.0005258
₿0.0000000055
$1.38K
₿0.01
$427.81K
₿4.49
$427.81K
₿4.49
التنبؤ بسعر HeeeHeee(heehee)
4939 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4940 FUSION  FSN $0.005431
₿0.000000057
0.64 $424.91K
₿4.47
$0.005434
₿0.000000057
$0.005363
₿0.000000056
$5.8
₿0
$427.8K
₿4.5
$424.91K
₿4.47
التنبؤ بسعر FUSION(fsn)
4943 Woman Yelling At Cat  WYAC $0.0004336
₿0.0000000045
-2.83 $425.69K
₿4.45
$0.0004493
₿0.0000000047
$0.0004267
₿0.0000000044
$2.35K
₿0.02
$425.69K
₿4.45
$425.69K
₿4.45
التنبؤ بسعر Woman Yelling At Cat(wyac)
4944 Ferma  FERMA $0.03845
₿0.00000040
0.02 $423.04K
₿4.44
$0.03857
₿0.00000040
$0.03828
₿0.00000040
$33.38K
₿0.35
$423.04K
₿4.44
$423.04K
₿4.44
التنبؤ بسعر Ferma(ferma)
4951 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4959 GNY  GNY $0.002345
₿0.000000024
0.91 $418.15K
₿4.39
$0.00236
₿0.000000024
$0.00232
₿0.000000024
$6.18
₿0
$938.26K
₿9.84
$418.15K
₿4.39
التنبؤ بسعر GNY(gny)
4971 Stobox Token  STBU $0.003298
₿0.000000034
-2.59 $415.02K
₿4.35
$0.003523
₿0.000000037
$0.003231
₿0.000000033
$44.95K
₿0.47
$498.02K
₿5.22
$415.02K
₿4.35
التنبؤ بسعر Stobox Token(stbu)
4981 Netvrk  NETVR $0.004118
₿0.000000043
-3.18 $409.93K
₿4.3
$0.004679
₿0.000000049
$0.004086
₿0.000000043
$824.14
₿0.01
$411.84K
₿4.32
$409.93K
₿4.3
التنبؤ بسعر Netvrk(netvr)
4992 SAD HAMSTER  HAMMY $0.0004091
₿0.0000000042
-5.33 $405.73K
₿4.26
$0.0004365
₿0.0000000045
$0.0004008
₿0.0000000042
$3.46K
₿0.04
$405.73K
₿4.26
$405.73K
₿4.26
التنبؤ بسعر SAD HAMSTER(hammy)
5000 Bostrom  BOOT $0.000000000856
₿0.0000000000000089
8.97 $403.99K
₿4.24
$0.000000000858
₿0.0000000000000089
$0.000000000765
₿0.0000000000000080
$493.38
₿0.01
$1M
₿10.53
$403.99K
₿4.24
التنبؤ بسعر Bostrom(boot)
5007 Samsunspor Fan Token  SAM $0.1915
₿0.0000020
-2.21 $402.5K
₿4.22
$0.2009
₿0.0000021
$0.1909
₿0.0000019
$69.21K
₿0.73
$1.05M
₿11.06
$402.5K
₿4.22
التنبؤ بسعر Samsunspor Fan Token(sam)
5011 Paint Swap  BRUSH $0.001304
₿0.000000013
-0.28 $400.23K
₿4.2
$0.001326
₿0.000000013
$0.001259
₿0.000000013
$972.56
₿0.01
$400.23K
₿4.2
$400.23K
₿4.2
التنبؤ بسعر Paint Swap(brush)
5015 Buz Economy  BUZ $0.02661
₿0.00000027
-0.22 $399.27K
₿4.2
$0.02667
₿0.00000028
$0.02638
₿0.00000027
$11.84K
₿0.12
$399.27K
₿4.2
$399.27K
₿4.2
التنبؤ بسعر Buz Economy(buz)
5016 Compound 0x  CZRX $0.003026
₿0.000000031
-3.23 $398.93K
₿4.18
$0.003131
₿0.000000032
$0.002994
₿0.000000031
$343.78
₿0
$398.93K
₿4.18
$398.93K
₿4.18
التنبؤ بسعر Compound 0x(czrx)
5025 HAMI  $HAMI $0.0004034
₿0.0000000041
47.65 $396.89K
₿4.16
$0.0004056
₿0.0000000042
$0.000272
₿0.0000000028
$72.02K
₿0.74
$396.89K
₿4.16
$396.89K
₿4.16
التنبؤ بسعر HAMI($hami)
5026 RedFOX Labs  RFOX $0.000205
₿0.0000000021
0.51 $395.66K
₿4.15
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.55
₿0
$407.79K
₿4.28
$395.66K
₿4.15
التنبؤ بسعر RedFOX Labs(rfox)
5036 Trio (Ordinals)  TRIO $0.0185
₿0.00000019
0.16 $392.47K
₿4.12
$0.01869
₿0.00000019
$0.0184
₿0.00000019
$74.07K
₿1.06
$392.47K
₿4.12
$392.47K
₿4.12
التنبؤ بسعر Trio (Ordinals)(trio)
5038 Bazed Games  BAZED $0.00514
₿0.000000053
0.92 $392.3K
₿4.12
$0.005175
₿0.000000054
$0.005058
₿0.000000053
$233.41
₿0
$392.3K
₿4.12
$392.3K
₿4.12
التنبؤ بسعر Bazed Games(bazed)
5051 Biometric Financial  BIOFI $0.00009484
₿0.00000000099
10.85 $388.87K
₿4.08
$0.00009503
₿0.00000000099
$0.00008516
₿0.00000000089
$57.41K
₿0.6
$948.42K
₿9.95
$388.87K
₿4.08
التنبؤ بسعر Biometric Financial(biofi)
5062 Lendle  LEND $0.005955
₿0.000000062
1.12 $385.62K
₿4.05
$0.005977
₿0.000000062
$0.005856
₿0.000000061
$54.2
₿0
$595.66K
₿6.25
$385.62K
₿4.05
التنبؤ بسعر Lendle(lend)
5066 HeadStarter  HST $0.002038
₿0.000000021
-3.08 $384.1K
₿4.04
$0.002112
₿0.000000022
$0.002015
₿0.000000021
$60.07
₿0
$5.1M
₿53.62
$384.1K
₿4.04
التنبؤ بسعر HeadStarter(hst)
5070 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀