$3.33T
إجمالي القيمة السوقية
$63.7B
إجمالي حجم التداول
BTC 57.29%     ETH 12.18%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4653 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9934
₿0.000010
-0.74 $529.93K
₿5.55
$1
₿0.000010
$0.9911
₿0.000010
$7.59
₿0
$529.93K
₿5.55
$529.93K
₿5.55
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4654 Factor  FCTR $0.03524
₿0.00000036
-0.11 $529.68K
₿5.55
$0.03534
₿0.00000037
$0.03485
₿0.00000036
$1.13K
₿0.01
$3.53M
₿36.99
$529.68K
₿5.55
التنبؤ بسعر Factor(fctr)
4657 3SPACE ART  PACE $0.007978
₿0.000000083
9.30 $526.8K
₿5.53
$0.008261
₿0.000000087
$0.007284
₿0.000000076
$12.61K
₿0.13
$797.88K
₿8.38
$526.8K
₿5.53
التنبؤ بسعر 3SPACE ART(pace)
4658 StellaSwap  STELLA $0.004576
₿0.000000047
-2.42 $527.83K
₿5.53
$0.004787
₿0.000000050
$0.004452
₿0.000000046
$778.35
₿0.01
$527.83K
₿5.53
$527.83K
₿5.53
التنبؤ بسعر StellaSwap(stella)
4662 SALT  SALT $0.00601
₿0.000000063
-0.46 $525.8K
₿5.51
$0.006062
₿0.000000063
$0.005926
₿0.000000062
$62.11
₿0
$721.27K
₿7.56
$525.8K
₿5.51
التنبؤ بسعر SALT(salt)
4663 Qmall  QMALL $0.007434
₿0.000000077
-70.65 $525.3K
₿5.5
$0.02533
₿0.00000026
$0.007351
₿0.000000077
$16.6
₿0
$743.42K
₿7.79
$525.3K
₿5.5
التنبؤ بسعر Qmall(qmall)
4664 Kava Lend  HARD $0.0038
₿0.000000040
1.00 $524.83K
₿5.5
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.77K
₿0.17
$778.73K
₿8.16
$524.83K
₿5.5
التنبؤ بسعر Kava Lend(hard)
4666 DeepFakeAI  FAKEAI $0.0005615
₿0.0000000058
3.09 $524.05K
₿5.49
$0.0005866
₿0.0000000061
$0.0005276
₿0.0000000055
$383.65
₿0
$524.05K
₿5.49
$524.05K
₿5.49
التنبؤ بسعر DeepFakeAI(fakeai)
4667 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,334.02
₿0.034
0.54 $523.82K
₿5.49
$3,345.29
₿0.035
$3,298.37
₿0.034
$848.93
₿0.01
$523.82K
₿5.49
$523.82K
₿5.49
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4668 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.46K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.46K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4669 MASQ  MASQ $0.01518
₿0.00000015
7.66 $522.94K
₿5.48
$0.01597
₿0.00000016
$0.01389
₿0.00000014
$4.23K
₿0.04
$570.4K
₿5.98
$522.94K
₿5.48
التنبؤ بسعر MASQ(masq)
4680 BitcoinBam  BTCBAM $0.03239
₿0.00000033
0.12 $519.53K
₿5.44
$0.03265
₿0.00000034
$0.03234
₿0.00000033
$31.01K
₿0.33
$680.56K
₿7.13
$519.53K
₿5.44
التنبؤ بسعر BitcoinBam(btcbam)
4681 BananaCat  BCAT $0.0005497
₿0.0000000057
-1.77 $519.29K
₿5.44
$0.0005598
₿0.0000000058
$0.0005397
₿0.0000000056
$83.14K
₿0.87
$519.29K
₿5.44
$519.29K
₿5.44
التنبؤ بسعر BananaCat(bcat)
4682 Skibidi Toilet  SKBDI $0.006921
₿0.000000072
-2.67 $518.56K
₿5.43
$0.007144
₿0.000000074
$0.006821
₿0.000000071
$691.11K
₿7.24
$518.56K
₿5.43
$518.56K
₿5.43
التنبؤ بسعر Skibidi Toilet(skbdi)
4688 K21 Kanon  K21 $0.02873
₿0.00000030
0.01* $516.98K
₿5.42
$0.02873
₿0.00000030
$0.02866
₿0.00000030
$12.43K
₿0.13
$602.24K
₿6.31
$516.98K
₿5.42
التنبؤ بسعر K21 Kanon(k21)
4689 Altair  AIR $0.00131
₿0.000000013
-4.79 $516.45K
₿5.41
$0.001728
₿0.000000018
$0.001295
₿0.000000013
$3.69K
₿0.04
$620.75K
₿6.5
$516.45K
₿5.41
التنبؤ بسعر Altair(air)
4690 Loom Network (NEW)  LOOM $0.00036
₿0.0000000037
-13.04 $516.4K
₿5.41
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.48K
₿0.02
$540.12K
₿5.66
$516.4K
₿5.41
التنبؤ بسعر Loom Network (NEW)(loom)
4694 Blockchain Bets  BCB $0.0005867
₿0.0000000061
1.19 $515.71K
₿5.4
$0.000588
₿0.0000000061
$0.0005767
₿0.0000000060
$635.95
₿0.01
$515.71K
₿5.4
$515.71K
₿5.4
التنبؤ بسعر Blockchain Bets(bcb)
4698 WATER Coin  WATER $0.00000705
₿0.000000000073
-1.43 $515.16K
₿5.4
$0.00000715
₿0.000000000074
$0.000006939
₿0.000000000072
$152.87
₿0
$515.16K
₿5.4
$515.16K
₿5.4
التنبؤ بسعر WATER Coin(water)
4700 SelfieDogCoin  SELFIE $0.000516
₿0.0000000054
1.96 $514.55K
₿5.39
$0.0005146
₿0.0000000053
$0.0004971
₿0.0000000052
$16.04K
₿0.17
$514.55K
₿5.39
$514.55K
₿5.39
التنبؤ بسعر SelfieDogCoin(selfie)
4705 Bondly  BONDLY $0.0005198
₿0.0000000054
0.66 $511.77K
₿5.36
$0.0005205
₿0.0000000054
$0.0005027
₿0.0000000052
$20.76K
₿0.22
$511.77K
₿5.36
$511.77K
₿5.36
التنبؤ بسعر Bondly(bondly)
4706 Opium  OPIUM $0.02788
₿0.00000029
0.40 $511.7K
₿5.36
$0.02788
₿0.00000029
$0.02559
₿0.00000026
$60.15
₿0
$2.78M
₿29.16
$511.7K
₿5.36
التنبؤ بسعر Opium(opium)
4708 Per Community  PER $0.0008499
₿0.0000000089
-1.31 $510.79K
₿5.35
$0.0008656
₿0.0000000090
$0.0008391
₿0.0000000088
$64.77
₿0
$510.79K
₿5.35
$510.79K
₿5.35
التنبؤ بسعر Per Community(per)
4710 Wing Finance  WING $0.09422
₿0.00000098
2.59 $510.02K
₿5.34
$0.1119
₿0.0000011
$0.0898
₿0.00000094
$95.25K
₿1
$716.98K
₿7.51
$510.02K
₿5.34
التنبؤ بسعر Wing Finance(wing)
4711 Rari Governance Token  RGT $0.04523
₿0.00000047
2.58 $509.91K
₿5.34
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$52.56
₿0
$565.61K
₿5.93
$509.91K
₿5.34
التنبؤ بسعر Rari Governance Token(rgt)
4714 Yaku  YAKU $0.001028
₿0.000000010
-1.05 $509.37K
₿5.34
$0.001073
₿0.000000011
$0.001028
₿0.000000010
$214.08
₿0
$514.21K
₿5.39
$509.37K
₿5.34
التنبؤ بسعر Yaku(yaku)
4723 Domi  DOMI $0.001095
₿0.000000011
-0.13 $504.04K
₿5.28
$0.00112
₿0.000000011
$0.00108
₿0.000000011
$456.66
₿0
$1.1M
₿11.49
$504.04K
₿5.28
التنبؤ بسعر Domi(domi)
4730 Donut  DONUT $0.002328
₿0.000000024
-0.15 $501.11K
₿5.26
$0.002333
₿0.000000024
$0.002298
₿0.000000024
$123.15
₿0
$529.19K
₿5.55
$501.11K
₿5.26
التنبؤ بسعر Donut(donut)
4733 ZBIT•BLUE•BITCOIN  ZBIT $0.02383
₿0.00000024
0.34 $500.5K
₿5.24
$0.02383
₿0.00000024
$0.02371
₿0.00000024
$24.44
₿0
$500.5K
₿5.24
$500.5K
₿5.24
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4734 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
0 $500.08K
₿5.24
$0.1195
₿0.0000012
$0.1195
₿0.0000012
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4743 RecTime  RTIME $0.00000001226
₿0.00000000000012
-0.05 $497.39K
₿5.22
$0.00000001237
₿0.00000000000012
$0.00000001225
₿0.00000000000012
$420.44
₿0
$497.39K
₿5.22
$497.39K
₿5.22
التنبؤ بسعر RecTime(rtime)
4748 BlackCardCoin  BCCOIN $0.04954
₿0.00000051
3.95 $495.17K
₿5.19
$0.05361
₿0.00000056
$0.04751
₿0.00000049
$355.42K
₿3.73
$3.47M
₿36.31
$495.17K
₿5.19
التنبؤ بسعر BlackCardCoin(bccoin)
4750 Orbofi AI  OBI $0.000339
₿0.0000000035
-2.61 $494.92K
₿5.19
$0.0003488
₿0.0000000036
$0.0003366
₿0.0000000035
$35.13K
₿0.37
$673.85K
₿7.06
$494.92K
₿5.19
التنبؤ بسعر Orbofi AI(obi)
4751 Chainge Finance  XCHNG $0.001
₿0.000000010
7.37 $494.35K
₿5.18
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$285.48
₿0
$1.2M
₿12.58
$494.35K
₿5.18
التنبؤ بسعر Chainge Finance(xchng)
4755 pSTAKE Finance  PSTAKE $0.0009855
₿0.000000010
20.55 $492.77K
₿5.17
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$433.61K
₿4.54
$492.77K
₿5.17
$492.77K
₿5.17
التنبؤ بسعر pSTAKE Finance(pstake)
4757 Edge Matrix Computing  EMC $0.0007604
₿0.0000000079
7.49 $491.94K
₿5.15
$0.0007604
₿0.0000000079
$0.0006296
₿0.0000000066
$12.5K
₿0.13
$745.12K
₿7.81
$491.94K
₿5.15
التنبؤ بسعر Edge Matrix Computing(emc)
4763 MELD [OLD]  MELD $0.0003303
₿0.0000000034
-46.97 $489.48K
₿5.15
$0.0006228
₿0.0000000065
$0.0003303
₿0.0000000034
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4767 GAM3S.GG  G3 $0.0008183
₿0.0000000085
27.79 $494.21K
₿5.11
$0.0008146
₿0.0000000085
$0.00064
₿0.0000000067
$315.51K
₿3.26
$818.39K
₿8.47
$494.21K
₿5.11
التنبؤ بسعر GAM3S.GG(g3)
4768 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4770 Big Data Protocol  BDP $0.02008
₿0.00000021
2.77 $485.28K
₿5.08
$0.02093
₿0.00000022
$0.01954
₿0.00000020
$96.74K
₿1.01
$1.3M
₿13.66
$485.28K
₿5.08
التنبؤ بسعر Big Data Protocol(bdp)
4772 Giveth  GIV $0.001263
₿0.000000013
16.25 $484.68K
₿5.08
$0.001264
₿0.000000013
$0.001086
₿0.000000011
$46.63
₿0
$1.26M
₿13.24
$484.68K
₿5.08
التنبؤ بسعر Giveth(giv)
4781 Poolz Finance  POOLX $0.09207
₿0.00000097
10.03 $481.83K
₿5.05
$0.09375
₿0.00000098
$0.08274
₿0.00000086
$79.36K
₿0.84
$506.25K
₿5.31
$481.83K
₿5.05
التنبؤ بسعر Poolz Finance(poolx)
4787 dotmoovs  MOOV $0.0004795
₿0.0000000050
1.07 $480.58K
₿5.03
$0.000483
₿0.0000000050
$0.0004675
₿0.0000000049
$34.82K
₿0.37
$480.58K
₿5.03
$480.58K
₿5.03
التنبؤ بسعر dotmoovs(moov)
4789 BiFi  BIFI $0.0007838
₿0.0000000082
1.77 $480.27K
₿5.03
$0.000798
₿0.0000000084
$0.0007661
₿0.0000000080
$12.47K
₿0.13
$791.67K
₿8.29
$480.27K
₿5.03
التنبؤ بسعر BiFi(bifi)
4798 Basilisk  BSX $0.00002016
₿0.00000000021
2.64 $475.29K
₿4.98
$0.00002199
₿0.00000000023
$0.00001927
₿0.00000000020
$9.11K
₿0.1
$987.95K
₿10.35
$475.29K
₿4.98
التنبؤ بسعر Basilisk(bsx)
4800 OmniCat  OMNI $0.00001043
₿0.00000000010
-0.65 $474.52K
₿4.97
$0.00001049
₿0.00000000011
$0.00001014
₿0.00000000010
$300.23
₿0
$474.52K
₿4.97
$474.52K
₿4.97
التنبؤ بسعر OmniCat(omni)
4811 sEUR  SEUR $0.474
₿0.0000049
-0.03 $471.72K
₿4.94
$0.4748
₿0.0000050
$0.4736
₿0.0000049
$52.92
₿0
$471.72K
₿4.94
$471.72K
₿4.94
التنبؤ بسعر sEUR(seur)
4823 Stride Staked TIA  STTIA $0.6538
₿0.0000068
-1.66 $466.94K
₿4.9
$0.666
₿0.0000069
$0.639
₿0.0000067
$2.23K
₿0.02
$466.94K
₿4.9
$466.94K
₿4.9
التنبؤ بسعر Stride Staked TIA(sttia)
4827 Muse  MUSE $0.5638
₿0.0000059
6.97 $467.22K
₿4.89
$0.5977
₿0.0000062
$0.5262
₿0.0000055
$17K
₿0.18
$468.12K
₿4.9
$467.22K
₿4.89
التنبؤ بسعر Muse(muse)
4828 BendDAO  BEND $0.0001187
₿0.0000000012
1.58 $466.59K
₿4.89
$0.0001189
₿0.0000000012
$0.0001157
₿0.0000000012
$97.48
₿0
$1.19M
₿12.45
$466.59K
₿4.89
التنبؤ بسعر BendDAO(bend)
4830 Cashaa  CAS $0.0006428
₿0.0000000067
2.81 $466.62K
₿4.89
$0.0006431
₿0.0000000067
$0.0006246
₿0.0000000065
$18.56
₿0
$642.82K
₿6.73
$466.62K
₿4.89
التنبؤ بسعر Cashaa(cas)
4831 PEPE 0x69 ON BASE  PEPE $0.000000001108
₿0.000000000000011
2.21 $466.38K
₿4.89
$0.00000000111
₿0.000000000000011
$0.000000001083
₿0.000000000000011
$124.47K
₿1.3
$466.38K
₿4.89
$466.38K
₿4.89
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4843 Eigenpie  EGP $0.1244
₿0.0000013
1.23 $461.73K
₿4.84
$0.1637
₿0.0000017
$0.121
₿0.0000012
$313.89K
₿3.28
$1.25M
₿13.1
$461.73K
₿4.84
التنبؤ بسعر Eigenpie(egp)
4845 DUST Protocol  DUST $0.01385
₿0.00000014
847.16 $461.41K
₿4.83
$0.01442
₿0.00000015
$0.0005044
₿0.0000000053
$8.02K
₿0.08
$461.41K
₿4.83
$461.41K
₿4.83
التنبؤ بسعر DUST Protocol(dust)
4847 ARTH  ARTH $1.05
₿0.000010
0.01* $460.63K
₿4.83
$1.05
₿0.000011
$1.05
₿0.000010
$18.23
₿0
$460.63K
₿4.83
$460.63K
₿4.83
التنبؤ بسعر ARTH(arth)
4848 Decimated  DIO $0.0008463
₿0.0000000088
-0.41 $460.54K
₿4.82
$0.0008589
₿0.0000000090
$0.0008421
₿0.0000000088
$32.36K
₿0.34
$847.73K
₿8.87
$460.54K
₿4.82
التنبؤ بسعر Decimated(dio)
4854 Xi Token  XI $0.001084
₿0.000000011
-18.34 $457.7K
₿4.8
$0.001328
₿0.000000013
$0.001056
₿0.000000011
$3.5K
₿0.04
$1.09M
₿11.4
$457.7K
₿4.8
التنبؤ بسعر Xi Token(xi)
4855 Synesis One  SNS $0.0005434
₿0.0000000057
-1.05 $455.8K
₿4.79
$0.0005591
₿0.0000000058
$0.000533
₿0.0000000056
$476.43K
₿4.99
$544.22K
₿5.72
$455.8K
₿4.79
التنبؤ بسعر Synesis One(sns)
4857 Revomon  REVO $0.0156
₿0.00000016
-0.01* $456.93K
₿4.79
$0.01563
₿0.00000016
$0.01557
₿0.00000016
$13.6K
₿0.14
$718.36K
₿7.52
$456.93K
₿4.79
التنبؤ بسعر Revomon(revo)
4861 WiFi Map  WIFI $0.0007747
₿0.0000000081
-10.23 $456.49K
₿4.78
$0.0008629
₿0.0000000090
$0.0007744
₿0.0000000081
$7.69K
₿0.08
$774.75K
₿8.12
$456.49K
₿4.78
التنبؤ بسعر WiFi Map(wifi)
4863 Hummingbot  HBOT $0.0008224
₿0.0000000086
-0.55 $455.04K
₿4.77
$0.0008284
₿0.0000000087
$0.0008165
₿0.0000000085
$453.13
₿0
$822.45K
₿8.62
$455.04K
₿4.77
التنبؤ بسعر Hummingbot(hbot)
4872 Hum(AI)n Web3  DOME $0.00000494
₿0.000000000051
-3.98 $451.12K
₿4.72
$0.000005149
₿0.000000000054
$0.00000492
₿0.000000000051
$104.84K
₿1.09
$494.98K
₿5.18
$451.12K
₿4.72
التنبؤ بسعر Hum(AI)n Web3(dome)
4874 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4878 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.33K
₿4.72
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4883 HatchyPocket  HATCHY $0.0004475
₿0.0000000046
-0.13 $447.57K
₿4.69
$0.0004483
₿0.0000000047
$0.0004358
₿0.0000000045
$91.46
₿0
$447.57K
₿4.69
$447.57K
₿4.69
التنبؤ بسعر HatchyPocket(hatchy)
4889 Sora Validator Token  VAL $0.007853
₿0.000000082
5.08 $446.28K
₿4.68
$0.008031
₿0.000000084
$0.00742
₿0.000000077
$1.99K
₿0.02
$786.27K
₿8.24
$446.28K
₿4.68
التنبؤ بسعر Sora Validator Token(val)
4893 Scallop  SCLP $0.007981
₿0.000000083
1.60 $444.27K
₿4.65
$0.007987
₿0.000000083
$0.007575
₿0.000000079
$172.15
₿0
$798.13K
₿8.36
$444.27K
₿4.65
التنبؤ بسعر Scallop(sclp)
4894 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4900 CrowdSwap  CROWD $0.001215
₿0.000000012
0 $441.44K
₿4.63
$0.001215
₿0.000000012
$0.001215
₿0.000000012
$369.74
₿0
$740.54K
₿7.77
$441.44K
₿4.63
التنبؤ بسعر CrowdSwap(crowd)
4907 MicrovisionChain  SPACE $0.06435
₿0.00000067
-6.62 $439.92K
₿4.61
$0.07081
₿0.00000074
$0.06136
₿0.00000064
$7.2K
₿0.08
$1.35M
₿14.16
$439.92K
₿4.61
التنبؤ بسعر MicrovisionChain(space)
4916 Stobox Token  STBU $0.003486
₿0.000000036
3.18 $434.44K
₿4.55
$0.003523
₿0.000000037
$0.003231
₿0.000000033
$45.01K
₿0.47
$521.33K
₿5.46
$434.44K
₿4.55
التنبؤ بسعر Stobox Token(stbu)
4921 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4923 DeFi Land  DFL $0.00006061
₿0.00000000065
4.29 $432.69K
₿4.53
$0.00006287
₿0.00000000066
$0.00005773
₿0.00000000060
$10.4K
₿0.11
$606.24K
₿6.35
$432.69K
₿4.53
التنبؤ بسعر DeFi Land(dfl)
4924 XMON  XMON $170.78
₿0.0017
4.86 $431.6K
₿4.52
$171.07
₿0.0017
$161.3
₿0.0016
$1.03K
₿0.01
$1.71M
₿17.91
$431.6K
₿4.52
التنبؤ بسعر XMON(xmon)
4925 HeeeHeee  HEEHEE $0.0005576
₿0.0000000058
3.31 $430.89K
₿4.51
$0.0005589
₿0.0000000058
$0.0005258
₿0.0000000055
$1.39K
₿0.01
$430.89K
₿4.51
$430.89K
₿4.51
التنبؤ بسعر HeeeHeee(heehee)
4928 Woman Yelling At Cat  WYAC $0.0004331
₿0.0000000045
-3.99 $428.75K
₿4.49
$0.0004511
₿0.0000000047
$0.0004267
₿0.0000000044
$2.35K
₿0.02
$428.75K
₿4.49
$428.75K
₿4.49
التنبؤ بسعر Woman Yelling At Cat(wyac)
4929 ApeBond  ABOND $0.001123
₿0.000000011
-3.56 $427.9K
₿4.49
$0.001177
₿0.000000012
$0.001119
₿0.000000011
$80.59K
₿0.84
$475.5K
₿4.99
$427.9K
₿4.49
التنبؤ بسعر ApeBond(abond)
4931 Banana  BANANA $0.08573
₿0.00000089
-1.22 $428.09K
₿4.49
$0.08804
₿0.00000092
$0.08271
₿0.00000086
$426.75
₿0
$428.09K
₿4.49
$428.09K
₿4.49
التنبؤ بسعر Banana(banana)
4932 Revuto  REVU $0.002353
₿0.000000024
-1.91 $428.07K
₿4.48
$0.002452
₿0.000000025
$0.002315
₿0.000000024
$61.77K
₿0.65
$658.45K
₿6.9
$428.07K
₿4.48
التنبؤ بسعر Revuto(revu)
4935 PointPay  PXP $0.0142
₿0.00000014
-1.13 $426.35K
₿4.47
$0.01446
₿0.00000015
$0.01419
₿0.00000014
$56.78K
₿0.59
$1.42M
₿14.89
$426.35K
₿4.47
التنبؤ بسعر PointPay(pxp)
4938 Degen Zoo  DZOO $0.001013
₿0.000000010
-0.47 $426.12K
₿4.48
$0.001018
₿0.000000010
$0.00101
₿0.000000010
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4940 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4941 FUSION  FSN $0.005431
₿0.000000057
0.62 $424.91K
₿4.47
$0.005434
₿0.000000057
$0.005363
₿0.000000056
$5.8
₿0
$427.8K
₿4.5
$424.91K
₿4.47
التنبؤ بسعر FUSION(fsn)
4943 Ferma  FERMA $0.03848
₿0.00000040
-0.01* $424.34K
₿4.44
$0.03857
₿0.00000040
$0.03828
₿0.00000040
$32.45K
₿0.34
$424.34K
₿4.44
$424.34K
₿4.44
التنبؤ بسعر Ferma(ferma)
4946 XANA  XETA $0.0000893
₿0.00000000090
5.85 $423.85K
₿4.44
$0.00008948
₿0.00000000094
$0.00008424
₿0.00000000088
$10.33K
₿0.11
$423.85K
₿4.44
$423.85K
₿4.44
التنبؤ بسعر XANA(xeta)
4959 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4960 GNY  GNY $0.00236
₿0.000000024
-1.26 $420.82K
₿4.41
$0.00239
₿0.000000025
$0.00232
₿0.000000024
$6.22
₿0
$944.24K
₿9.89
$420.82K
₿4.41
التنبؤ بسعر GNY(gny)
4992 Netvrk  NETVR $0.004105
₿0.000000043
-8.73 $408.75K
₿4.28
$0.004679
₿0.000000049
$0.004086
₿0.000000043
$708.08
₿0.01
$410.66K
₿4.3
$408.75K
₿4.28
التنبؤ بسعر Netvrk(netvr)
4993 SAD HAMSTER  HAMMY $0.0004086
₿0.0000000042
-4.70 $408.63K
₿4.28
$0.0004365
₿0.0000000045
$0.0004008
₿0.0000000042
$5.28K
₿0.06
$408.63K
₿4.28
$408.63K
₿4.28
التنبؤ بسعر SAD HAMSTER(hammy)
4996 Samsunspor Fan Token  SAM $0.1938
₿0.0000020
0.47 $407.26K
₿4.27
$0.2009
₿0.0000021
$0.1909
₿0.0000019
$83.11K
₿0.88
$1.07M
₿11.17
$407.26K
₿4.27
التنبؤ بسعر Samsunspor Fan Token(sam)
5006 Bostrom  BOOT $0.000000000854
₿0.0000000000000089
8.20 $403.28K
₿4.23
$0.000000000855
₿0.0000000000000089
$0.000000000765
₿0.0000000000000080
$530.91
₿0.01
$1M
₿10.5
$403.28K
₿4.23
التنبؤ بسعر Bostrom(boot)
5011 Paint Swap  BRUSH $0.001308
₿0.000000013
-0.91 $401.46K
₿4.21
$0.001326
₿0.000000013
$0.001259
₿0.000000013
$991.85
₿0.01
$401.46K
₿4.21
$401.46K
₿4.21
التنبؤ بسعر Paint Swap(brush)
5014 HAMI  $HAMI $0.0004024
₿0.0000000042
45.62 $400.91K
₿4.2
$0.0004056
₿0.0000000042
$0.000272
₿0.0000000028
$76.23K
₿0.8
$400.91K
₿4.2
$400.91K
₿4.2
التنبؤ بسعر HAMI($hami)
5017 Compound 0x  CZRX $0.003044
₿0.000000031
-2.51 $401.3K
₿4.2
$0.003133
₿0.000000032
$0.002994
₿0.000000031
$343.78
₿0
$401.3K
₿4.2
$401.3K
₿4.2
التنبؤ بسعر Compound 0x(czrx)
5023 Buz Economy  BUZ $0.02664
₿0.00000027
0.12 $399.28K
₿4.18
$0.02667
₿0.00000028
$0.02638
₿0.00000027
$11.89K
₿0.12
$399.28K
₿4.18
$399.28K
₿4.18
التنبؤ بسعر Buz Economy(buz)
5025 RedFOX Labs  RFOX $0.000206
₿0.0000000021
1.06 $398.01K
₿4.17
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.59
₿0
$410.21K
₿4.3
$398.01K
₿4.17
التنبؤ بسعر RedFOX Labs(rfox)
5032 Bazed Games  BAZED $0.005163
₿0.000000054
0.88 $394.69K
₿4.13
$0.005175
₿0.000000054
$0.005058
₿0.000000053
$257.33
₿0
$394.69K
₿4.13
$394.69K
₿4.13
التنبؤ بسعر Bazed Games(bazed)
5044 Trio (Ordinals)  TRIO $0.01853
₿0.00000019
0.44 $391.21K
₿4.1
$0.01868
₿0.00000019
$0.0184
₿0.00000019
$72.01K
₿0.75
$391.21K
₿4.1
$391.21K
₿4.1
التنبؤ بسعر Trio (Ordinals)(trio)
5055 TOMI  TOMI $0.000000000511
₿0.0000000000000053
-54.74 $389.25K
₿4.08
$0.000000002141
₿0.000000000000022
$0.000000000501
₿0.0000000000000052
$21.71K
₿0.23
$389.25K
₿4.08
$389.25K
₿4.08
التنبؤ بسعر TOMI(tomi)
5064 Lendle  LEND $0.005974
₿0.000000062
1.31 $386.56K
₿4.05
$0.005977
₿0.000000062
$0.005856
₿0.000000061
$54.38
₿0
$597.11K
₿6.26
$386.56K
₿4.05
التنبؤ بسعر Lendle(lend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀