$3.42T
إجمالي القيمة السوقية
$65.13B
إجمالي حجم التداول
BTC 61.46%     ETH 8.85%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3044 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001239
₿0.00000000011
$0.00001198
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3045 bZx Protocol  BZRX $0.001847
₿0.00000047
1.04 $1.81M
₿439.89
$0.001848
$0.001828
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3046 Everest  ID $0.01551
₿0.0000024
-0.01* $1.81M
₿283.51
$0.01566
₿0.0000025
$0.01356
₿0.0000024
$32.31K
₿2.61
$12.41M
₿1.94K
$1.81M
₿283.51
التنبؤ بسعر Everest(id)
3049 sudoswap  SUDO $0.07101
₿0.0000030
-11.16 $1.8M
₿77.34
$0.08379
₿0.0000032
$0.07117
₿0.0000029
$138.82K
₿10.66
$4.12M
₿178.44
$1.8M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3053 LayerAI  LAI $0.0007829
₿0.00000066
-1.18 $1.8M
₿210.86
$0.0008057
₿0.00000069
$0.0007481
₿0.00000065
$160.09K
₿131.41
$2.27M
₿1.99K
$1.8M
₿210.86
التنبؤ بسعر LayerAI(lai)
3054 Switcheo  SWTH $0.001043
₿0.00000012
-0.18 $1.8M
₿214.71
$0.001054
₿0.00000012
$0.00104
₿0.00000012
$160.13
₿1.1
$2.25M
₿269.53
$1.8M
₿214.71
التنبؤ بسعر Switcheo(swth)
3064 Mt Pelerin Shares  MPS $3.57
₿0.000074
-0.62 $1.78M
₿37.34
$3.65
₿0.000074
$3.51
₿0.000063
$950
₿0.04
$35.67M
₿746.85
$1.78M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3065 Joystream  JOY $0.001645
₿0.00000026
9.17 $1.77M
₿234.77
$0.001656
₿0.00000026
$0.001488
₿0.00000025
$100.73K
₿13
$1.81M
₿279.97
$1.77M
₿234.77
التنبؤ بسعر Joystream(joy)
3071 Hara Token  HART $0.00147
₿0.000000024
-0.04 $1.76M
₿28.58
$0.001593
₿0.000000024
$0.00147
₿0.000000023
$94.5
₿0
$1.76M
₿28.59
$1.76M
₿28.58
التنبؤ بسعر Hara Token(hart)
3072 Azuro Protocol  AZUR $0.008555
0.98 $1.76M
$0.008568
$0.008411
$243.81K
$8.55M
$1.76M
التنبؤ بسعر Azuro Protocol(azur)
3073 LINEUP  MBS $0.002819
₿0.00000030
-1.54 $1.76M
₿132.95
$0.002863
₿0.00000033
$0.002789
₿0.00000030
$103.91K
₿1.63
$2.82M
₿304.73
$1.76M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3077 EDEN  EDEN $0.01156
₿0.0000017
-2.18 $1.76M
₿253.21
$0.01185
₿0.0000018
$0.0115
₿0.0000016
$185.2K
₿3.08
$1.85M
₿263.15
$1.76M
₿253.21
التنبؤ بسعر EDEN(eden)
3078 enqAI  ENQAI $0.001771
₿0.00000067
-5.17 $1.76M
₿655.75
$0.002051
₿0.00000077
$0.001771
₿0.00000066
$50.1K
₿11.23
$1.78M
₿674.15
$1.76M
₿655.75
التنبؤ بسعر enqAI(enqai)
3082 Carbify  CBY $0.1778
₿0.000059
-2.44 $1.75M
₿582.93
$0.1838
₿0.000060
$0.1778
₿0.000056
$1.9K
₿3.76
$8.89M
₿2.96K
$1.75M
₿582.93
التنبؤ بسعر Carbify(cby)
3083 Reality Metaverse  RMV $0.002376
₿0.00000075
0.61 $1.75M
₿226.42
$0.002404
₿0.00000086
$0.002325
₿0.00000074
$73.46K
₿7.3
$2.34M
₿759.21
$1.75M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3085 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$18.3
₿0.00017
$17.35
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
3086 DEUS Finance  DEUS $10.91
₿0.00051
0.95 $1.74M
₿76.17
$11.04
₿0.00051
$10.6
₿0.00049
$209.02
₿0.77
$3.3M
₿154.2
$1.74M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0238
₿0.00000022
$0.01705
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3090 Connect Financial  CNFI $0.06961
₿0.0000013
-1.67 $1.74M
₿32.86
$0.07082
$0.06753
$1.37K
₿0
$7.55M
₿142.63
$1.74M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3091 Chudjak  CHUD $0.001876
1.54 $1.74M
$0.002064
$0.001815
$87.12K
$1.74M
$1.74M
التنبؤ بسعر Chudjak(chud)
3093 Domi  DOMI $0.003881
₿0.00000069
3.49 $1.74M
₿242.58
$0.003952
₿0.00000073
$0.003625
₿0.00000068
$107.99K
₿4.05
$3.88M
₿692.83
$1.74M
₿242.58
التنبؤ بسعر Domi(domi)
3094 Edge Matrix Computing  EMC $0.007681
₿0.000026
20.03 $1.74M
₿0
$0.008221
₿0.000026
$0.006385
₿0.000024
$123.12K
₿10.02
$7.53M
₿26.37K
$1.74M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3098 Findora  FRA $0.0001495
₿0.000000016
6.24 $1.73M
₿193.48
$0.000152
₿0.000000017
$0.0001395
₿0.000000016
$18.54K
₿6.03
$3.13M
₿350.5
$1.73M
₿193.48
التنبؤ بسعر Findora(fra)
3099 Paribus  PBX $0.00023
₿0.000000033
2.65 $1.72M
₿238.07
$0.0002303
₿0.000000035
$0.000224
₿0.000000032
$292.83K
₿3.44
$2.14M
₿306.92
$1.72M
₿238.07
التنبؤ بسعر Paribus(pbx)
3102 Aura Network  AURA $0.004313
₿0.00000061
-2.19 $1.72M
₿191.35
$0.004411
₿0.00000062
$0.004199
₿0.00000058
$106.12K
₿4.73
$4.31M
₿618.56
$1.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
3104 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01203
₿0.00000011
$0.01105
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02445
₿0.00000023
$0.02351
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Thetanuts Finance  NUTS $0.001613
-1.41 $1.7M
$0.001637
$0.001606
$233.88K
$16.14M
$1.7M
التنبؤ بسعر Thetanuts Finance(nuts)
3109 QSTAR  Q* $0.000177
₿0.0000000021
-2.14 $1.7M
₿0
$0.0002046
₿0.0000000022
$0.000177
₿0.0000000019
$42.37K
₿1.03
$1.77M
₿21.99
$1.7M
₿0
التنبؤ بسعر QSTAR(q*)
3110 Charli3  C3 $0.04768
₿0.0000019
-1.05 $1.7M
₿42.24
$0.0484
₿0.0000021
$0.04664
₿0.0000018
$4.17K
₿0.7
$4.76M
₿197.21
$1.7M
₿42.24
التنبؤ بسعر Charli3(c3)
3112 Boomer  BOOMER $0.001825
₿0.000000057
-6.85 $1.69M
₿0
$0.002018
₿0.000000062
$0.001783
₿0.000000037
$624.43K
₿2.45
$1.69M
₿52.87
$1.69M
₿0
التنبؤ بسعر Boomer(boomer)
3115 Dedium  DEDI $0.03373
4.58 $1.69M
$0.03457
$0.02919
$43.62K
$8.43M
$1.69M
التنبؤ بسعر Dedium(dedi)
3125 Slam Token  SLAM $0.07492
₿0.0000043
-1.93 $1.67M
₿43.82
$0.07652
$0.07492
$2.69K
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3127 Allbridge  ABR $0.08326
₿0.0000055
-2.94 $1.67M
₿54.31
$0.08585
₿0.0000058
$0.08085
₿0.0000052
$2.45K
₿0.33
$8.06M
₿541.97
$1.67M
₿54.31
التنبؤ بسعر Allbridge(abr)
3128 ElonRWA  ELONRWA $0.00004781
-2.84 $1.66M
$0.00004927
$0.00004767
$4.79K
$3.33M
$1.66M
التنبؤ بسعر ElonRWA(elonrwa)
3129 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.89 $1.66M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$391.21K
₿36.06
$1.66M
₿284.06
$1.66M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3135 daCat  DACAT $0.0000000041
₿0.000000000000091
-0.12 $1.65M
₿36.91
$0.000000004148
₿0.000000000000092
$0.000000004081
₿0.000000000000084
$143.78
₿0.52
$1.65M
₿36.91
$1.65M
₿36.91
التنبؤ بسعر daCat(dacat)
3136 NORMIE  NORMIE $0.001695
₿0.0000013
6.41 $1.65M
₿1.35K
$0.00179
₿0.0000017
$0.001585
₿0.0000013
$17.47K
₿173.14
$1.65M
₿1.35K
$1.65M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3138 Arcas  ARCAS $0.02372
₿0.0000030
0.32 $1.65M
₿303.68
$0.02375
₿0.0000030
$0.02295
₿0.0000029
$14.31
₿0.62
$2.36M
₿303.68
$1.65M
₿303.68
التنبؤ بسعر Arcas(arcas)
3143 Partisia Blockchain  MPC $0.005212
₿0.0000056
-1.69 $1.64M
₿0
$0.005302
₿0.0000058
$0.005181
₿0.0000054
$1.1K
₿37.7
$2.99M
$1.64M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
3144 Nvidia Tokenized Stock Defichain  DNVDA $13.45
₿0.0067
0.09 $1.64M
₿0
$13.45
₿0.0068
$13.44
₿0.0065
$6.72
₿0.04
$1.64M
$1.64M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3145 Neoxa  NEOX $0.0002061
₿0.000000035
-1.00 $1.63M
₿173.71
$0.000209
₿0.000000036
$0.0002019
₿0.000000033
$17.25K
₿7.24
$1.63M
₿743.18
$1.63M
₿173.71
التنبؤ بسعر Neoxa(neox)
3146 USK  USK $0.9751
₿0.000014
43.26 $1.63M
₿120.39
$0.9931
₿0.000014
$0.6807
₿0.000014
$1.47K
₿8.24
$1.63M
₿120.39
$1.63M
₿120.39
التنبؤ بسعر USK(usk)
3149 Nucleon xCFX  XCFX $0.1041
₿0.0000056
-1.14 $1.63M
₿97.9
$0.1063
₿0.0000057
$0.1034
₿0.0000053
$55.08
₿0.27
$1.63M
₿97.9
$1.63M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3151 Media Licensing Token  MLT $0.01109
₿0.0000027
1.77 $1.62M
₿403.05
$0.01121
₿0.0000032
$0.01065
₿0.0000027
$91.26K
₿21.95
$2.22M
₿550.61
$1.62M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3152 LABEL Foundation  LBL $0.001422
₿0.000000084
-1.82 $1.62M
₿97.17
$0.001457
₿0.000000087
$0.001422
₿0.000000083
$28.99K
₿9.44
$4.27M
₿255.4
$1.62M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03716
₿0.00000035
$0.03556
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3160 Unifi Protocol DAO  UNFI $0.2042
₿0.000077
-10.87 $1.61M
₿610.25
$0.2418
₿0.000081
$0.2015
₿0.000077
$677.68K
₿226.9
$2.04M
₿773.47
$1.61M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3161 Lava  LAVA $0.004283
₿0.00000055
-2.64 $1.61M
₿0
$0.004405
₿0.00000059
$0.004248
₿0.00000053
$315.65K
₿4.54
$4.28M
₿558.93
$1.61M
₿0
التنبؤ بسعر Lava(lava)
3162 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3166 Chirpley  CHRP $0.002247
₿0.00000037
-3.43 $1.6M
₿210.05
$0.002333
₿0.00000041
$0.00224
₿0.00000037
$118.99K
₿2.42
$2.25M
₿379.43
$1.6M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3168 Peng  PENG $0.01601
₿0.0000040
-0.75 $1.6M
₿406.18
$0.01624
₿0.0000045
$0.01571
₿0.0000032
$604.12K
₿110.29
$1.6M
₿406.18
$1.6M
₿406.18
التنبؤ بسعر Peng(peng)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.75
₿0.000016
$1.67
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Kinka  XNK $3,317.14
₿0.034
0.06 $1.6M
₿0
$3,317.97
₿0.034
$3,314.59
₿0.033
$79.49K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3171 Cardstack  CARD $0.0005324
₿0.000000010
12.84 $1.6M
₿32.28
$0.0005413
₿0.000000010
$0.0004683
₿0.0000000094
$34.6K
₿0.57
$3.19M
₿64.58
$1.6M
₿32.28
التنبؤ بسعر Cardstack(card)
3172 STFX  STFX $0.002451
₿0.00000089
36.98 $1.59M
₿552.1
$0.002604
₿0.00000090
$0.001789
₿0.00000085
$14.43K
₿0.95
$2.18M
₿886.01
$1.59M
₿552.1
التنبؤ بسعر STFX(stfx)
3176 Meta  MTA $0.03169
₿0.00000079
-0.31 $1.59M
₿39.59
$0.03188
₿0.00000090
$0.0317
₿0.00000072
$3.4K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3177 BoxBet  BXBT $0.01851
₿0.0000026
-1.23 $1.58M
₿201.19
$0.01878
₿0.0000027
$0.01832
₿0.0000026
$170.35K
₿0.23
$1.77M
₿257.55
$1.58M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3181 Flamengo Fan Token  MENGO $0.1325
₿0.0000097
1.07 $1.58M
₿126.5
$0.1325
₿0.0000097
$0.1286
₿0.0000094
$111.39K
₿2.2
$3.98M
₿291.89
$1.58M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3183 Unique Network  UNQ $0.006901
₿0.00000011
0.19 $1.58M
₿35.32
$0.007029
₿0.00000011
$0.006824
₿0.00000010
$395.71
₿2.03
$7.2M
₿117.19
$1.58M
₿35.32
التنبؤ بسعر Unique Network(unq)
3185 Carnomaly  CARR $0.0009001
₿0.000000068
-7.01 $1.58M
₿0
$0.00104
₿0.000000076
$0.0009001
₿0.000000062
$9.5K
₿1.83
$1.58M
₿36.26
$1.58M
₿0
التنبؤ بسعر Carnomaly(carr)
3188 HeeeHeee  HEEHEE $0.00203
2.51 $1.57M
$0.002076
$0.001973
$2.74K
$1.57M
$1.57M
التنبؤ بسعر HeeeHeee(heehee)
3189 MOAI  MOAI $0.01568
₿0.00000039
1.32 $1.57M
₿0
$0.016
₿0.00000040
$0.01525
₿0.00000035
$123.93
₿0.53
$1.57M
₿37.41
$1.57M
₿0
التنبؤ بسعر MOAI(moai)
3191 ION  ION $73.54
₿0.0054
-0.54 $1.57M
₿116.95
$74.81
₿0.0057
$72.06
₿0.0054
$493.56
₿0.07
$1.57M
₿116.95
$1.57M
₿116.95
التنبؤ بسعر ION(ion)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3086
₿0.0000029
$0.2907
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08218
₿0.00000077
$0.07857
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3201 Chappyz  CHAPZ $0.0002214
₿0.000000063
-8.06 $1.56M
₿150.53
$0.0002422
₿0.000000066
$0.0002212
₿0.000000063
$92.2K
₿8.86
$2.21M
₿634.84
$1.56M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03055
₿0.00000028
$0.01417
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3203 TRONKEY  TRONKEY $0.001553
0 $1.55M
$0
$0
$18.77
$1.55M
$1.55M
التنبؤ بسعر TRONKEY(tronkey)
3208 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3583
₿0.0000033
$0.3499
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3214 Crash On Base  CRASH $0.00161
-5.05 $1.54M
$0.001708
$0.001545
$9.24K
$1.54M
$1.54M
التنبؤ بسعر Crash On Base(crash)
3215 RedFOX Labs  RFOX $0.0007982
₿0.000000076
87.01 $1.54M
₿141.24
$0.0008026
₿0.000000081
$0.0004232
₿0.000000073
$24.17
₿3.53
$1.59M
₿152.19
$1.54M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3216 xFund  XFUND $154.36
₿0.0069
-1.81 $1.54M
₿69.15
$158.83
₿0.0073
$154.25
₿0.0069
$560.84
₿0.24
$1.54M
₿69.15
$1.54M
₿69.15
التنبؤ بسعر xFund(xfund)
3221 Orange  ORNJ $0.01667
₿0.0000080
0.03 $1.53M
₿490.55
$0.0167
₿0.0000087
$0.01664
₿0.0000079
$915.15K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3225 Vesper Finance  VSP $0.1789
₿0.0000076
-1.68 $1.52M
₿65.42
$0.1819
₿0.0000086
$0.1797
₿0.0000068
$72.52
₿0.26
$1.79M
₿76.84
$1.52M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3226 Veno ETH  VETH $2,496.82
-0.88 $1.52M
$2,531.24
$2,489.73
$4.68K
$1.52M
$1.52M
التنبؤ بسعر Veno ETH(veth)
3228 Stash Inu  STASH $0.0001619
₿0.000000024
-0.56 $1.52M
₿0
$0.0001628
₿0.000000026
$0.0001611
₿0.000000021
$129.83K
₿7.14
$1.52M
₿244.04
$1.52M
₿0
التنبؤ بسعر Stash Inu(stash)
3229 Bitrock  BROCK $0.01518
₿0.0000026
-2.33 $1.52M
₿266.13
$0.01605
₿0.0000029
$0.01446
₿0.0000026
$185.95K
₿3.25
$1.52M
₿266.13
$1.52M
₿266.13
التنبؤ بسعر Bitrock(brock)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007988
₿0.00000000075
$0.00006901
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3233 Navigator Exchange  NAVI $0.4925
₿0.000011
2.37 $1.51M
₿34.56
$0.5
₿0.000013
$0.4707
₿0.000010
$7.14K
₿1.1
$1.51M
₿34.56
$1.51M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3239 Klayr  KLY $0.007962
-4.40 $1.5M
$0.008789
$0.007962
$12.08K
$1.52M
$1.5M
التنبؤ بسعر Klayr(kly)
3243 HMX  HMX $0.3651
₿0.00011
-0.30 $1.49M
₿177.22
$0.3663
₿0.00011
$0.3645
₿0.00011
$105.7K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3244 VinuChain  VC $0.009102
₿0.00000087
-7.69 $1.51M
₿121.79
$0.01008
₿0.00000090
$0.009097
₿0.00000086
$652.95K
₿20.28
$8.93M
₿868.41
$1.51M
₿121.79
التنبؤ بسعر VinuChain(vc)
3247 Bifrost Voucher MANTA  VMANTA $0.3046
0.15 $1.48M
$0.3057
$0.2962
$2.89
$1.48M
$1.48M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3248 Koinos  KOIN $0.01781
₿0.000011
-2.31 $1.48M
₿468.65
$0.01847
₿0.000012
$0.01732
₿0.000011
$3.15K
₿1.97
$1.48M
₿468.65
$1.48M
₿468.65
التنبؤ بسعر Koinos(koin)
3249 Reddcoin  RDD $0.0000444
₿0.0000000016
1.29 $1.48M
₿52.36
$0.00004546
₿0.0000000019
$0.00004257
₿0.0000000016
$122.31
₿0.04
$1.48M
$1.48M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3251 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.38
₿0.000013
$1.21
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3257 Brainlet  BRAINLET $0.001469
5.34 $1.47M
$0.001486
$0.001394
$122.79K
$1.47M
$1.47M
التنبؤ بسعر Brainlet(brainlet)
3258 Gains  GAINS $0.02684
₿0.0000039
0.33 $1.47M
₿211.42
$0.02695
₿0.0000039
$0.02672
₿0.0000038
$54.54K
₿0.81
$2.68M
₿394.56
$1.47M
₿211.42
التنبؤ بسعر Gains(gains)
3259 BLOCX.  BLOCX $0.01264
₿0.0000019
4.06 $1.47M
₿123.31
$0.0129
₿0.0000019
$0.01155
₿0.0000018
$358.29K
₿1.49
$1.47M
₿123.31
$1.47M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3261 Roco Finance  ROCO $0.01563
₿0.0000050
-4.59 $1.46M
₿129.77
$0.01638
₿0.0000053
$0.01553
₿0.0000046
$110.18K
₿4.67
$1.56M
₿499.29
$1.46M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3262 Grape  GRP $0.3279
₿0.00011
-0.01* $1.46M
₿481.43
$0.3279
₿0.00013
$0.3279
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3263 Blendr Network  BLENDR $0.03639
₿0.000039
-1.24 $1.46M
₿1.6K
$0.03711
₿0.000044
$0.03622
₿0.000036
$8.2K
₿45.48
$1.53M
₿1.64K
$1.46M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3264 Abyss Token  ABYSS $0.006393
₿0.00000016
10.79 $1.46M
₿38.03
$0.006553
₿0.00000016
$0.005736
₿0.00000015
$53.01K
₿0.02
$3.25M
₿84.44
$1.46M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3267 eUSD  EUSD $0.9311
₿0.000014
0.01* $1.45M
₿231.84
$0.9311
₿0.000014
$0.9305
₿0.000014
$476.7
₿0.34
$1.45M
₿231.84
$1.45M
₿231.84
التنبؤ بسعر eUSD(eusd)
3269 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.35
₿0.000041
$4.23
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
التنبؤ بسعر DeMi(demi)
3271 WeSendit  WSI $0.001963
₿0.00000024
-3.59 $1.44M
₿62.92
$0.002043
₿0.00000024
$0.001948
₿0.00000023
$174.55K
₿1.99
$2.92M
₿359.2
$1.44M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3273 Passage  PASG $0.001149
₿0.00000068
-5.04 $1.44M
₿515.74
$0.001213
₿0.00000068
$0.001139
₿0.00000065
$5.58K
₿0.45
$1.55M
₿846.47
$1.44M
₿515.74
التنبؤ بسعر Passage(pasg)
3274 Laika AI  LKI $0.00336
5.49 $1.44M
$0.00342
$0.003097
$353.32K
$3.36M
$1.44M
التنبؤ بسعر Laika AI(lki)
3275 Morpheus Labs  MIND $0.0008942
₿0.000000062
4.86 $1.44M
₿108.22
$0.0009225
₿0.000000067
$0.0008152
₿0.000000058
$49.94K
₿18.22
$1.88M
₿131.73
$1.44M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا