$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3309 Buz Economy  BUZ $0.09086
0.02 $1.36M
$0.09131
$0.09062
$69.91K
$1.36M
$1.36M
التنبؤ بسعر Buz Economy(buz)
3313 Striker League  MBS $0.00217
₿0.00000030
-0.73 $1.36M
₿132.95
$0.002233
₿0.00000033
$0.00215
₿0.00000030
$59.25K
₿1.63
$2.17M
₿304.73
$1.36M
₿132.95
التنبؤ بسعر Striker League(mbs)
3314 Chirpley  CHRP $0.001892
₿0.00000037
13.94 $1.36M
₿210.05
$0.001943
₿0.00000041
$0.001633
₿0.00000037
$158.5K
₿2.42
$1.9M
₿379.43
$1.36M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3319 Stobox Token  STBU $0.01074
₿0.0000036
13.73 $1.34M
₿352.96
$0.01141
₿0.0000038
$0.009302
₿0.0000031
$115.35K
₿15.9
$1.61M
₿368.26
$1.34M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3325 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.07K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3326 STFX  STFX $0.002063
₿0.00000089
1.67 $1.34M
₿552.1
$0.002081
₿0.00000090
$0.002004
₿0.00000085
$1.8K
₿0.95
$1.84M
₿886.01
$1.34M
₿552.1
التنبؤ بسعر STFX(stfx)
3327 Loom Network  LOOMOLD $0.001608
₿0.0000015
1.01 $1.34M
₿1.24K
$0.001695
₿0.0000015
$0.001534
₿0.0000014
$68.92K
₿7.75
$1.61M
₿1.49K
$1.34M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3328 Per Community  PER $0.002232
₿0.00000021
-3.30 $1.34M
₿65.49
$0.002309
₿0.00000021
$0.002205
₿0.00000020
$524.41
₿0.01
$1.34M
₿126.1
$1.34M
₿65.49
التنبؤ بسعر Per Community(per)
3329 LandX Governance Token  LNDX $0.1024
₿0.000031
-1.30 $1.34M
₿213.47
$0.1039
₿0.000034
$0.1017
₿0.000031
$206.85K
₿11.52
$7.03M
₿2.07K
$1.34M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3332 FUSION  FSN $0.01706
₿0.0000026
6.97 $1.33M
₿199.96
$0.01765
₿0.0000028
$0.01594
₿0.0000024
$122.07K
₿1.68
$1.34M
₿201.35
$1.33M
₿199.96
التنبؤ بسعر FUSION(fsn)
3333 Azuro Protocol  AZUR $0.006399
-0.35 $1.33M
$0.006515
$0.006397
$188.7K
$6.41M
$1.33M
التنبؤ بسعر Azuro Protocol(azur)
3341 Safe Haven  SHA $0.0001561
₿0.0000000049
13.53 $1.33M
₿41.98
$0.000157
₿0.0000000056
$0.0001365
₿0.0000000039
$285.68
₿0.11
$1.33M
₿41.98
$1.33M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3343 LockTrip  LOC $0.08032
₿0.0000033
-0.74 $1.33M
₿54.8
$0.3596
₿0.0000033
$0.3564
₿0.0000033
$43.14
₿0.09
$1.49M
₿61.68
$1.33M
₿54.8
التنبؤ بسعر LockTrip(loc)
3344 Flamengo Fan Token  MENGO $0.1096
₿0.0000097
2.22 $1.33M
₿126.5
$0.1101
₿0.0000097
$0.1063
₿0.0000094
$94.87K
₿2.2
$3.29M
₿291.89
$1.33M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3348 Gains  GAINS $0.02417
₿0.0000039
-0.33 $1.32M
₿211.42
$0.02427
₿0.0000039
$0.02409
₿0.0000038
$54.9K
₿0.81
$2.42M
₿394.56
$1.32M
₿211.42
التنبؤ بسعر Gains(gains)
3355 DeFi Land  DFL $0.0001849
₿0.000000024
-0.22 $1.32M
₿171.55
$0.0001886
₿0.000000025
$0.0001843
₿0.000000023
$61.99K
₿0.42
$1.85M
₿240.35
$1.32M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3357 Bitcoin Pro  BTCP $10.23
₿0.00037
1.13 $1.32M
₿48.04
$10.28
₿0.00055
$10.11
₿0.00036
$3.32K
₿0.11
$21.48M
₿782
$1.32M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3360 Convertible JPY Token  CJPY $0.006192
₿0.000000088
4.03 $1.32M
₿2.82
$0.006398
$0.005928
$73.2K
₿0.01
$1.32M
₿2.82
$1.32M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3363 Bitrock  BROCK $0.01318
₿0.0000026
-2.92 $1.31M
₿266.13
$0.01359
₿0.0000029
$0.01308
₿0.0000026
$317.89K
₿3.25
$1.31M
₿266.13
$1.31M
₿266.13
التنبؤ بسعر Bitrock(brock)
3364 Origin DeFi Governance  OGV $0.008027
₿0.00000022
0.22 $1.31M
₿141.53
$0.008071
₿0.00000024
$0.008003
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3365 Paribus  PBX $0.0001746
₿0.000000033
-9.89 $1.31M
₿238.07
$0.0002189
₿0.000000035
$0.0001734
₿0.000000032
$134.62K
₿3.44
$1.62M
₿306.92
$1.31M
₿238.07
التنبؤ بسعر Paribus(pbx)
3368 Silly Dragon  SILLY $0.0013
₿0.00000039
4.55 $1.3M
₿391.36
$0.001329
₿0.00000041
$0.001244
₿0.00000038
$676.96K
₿86.64
$1.3M
₿391.36
$1.3M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3374 ONINO  ONI $0.03281
₿0.0000053
5.21 $1.29M
₿193.87
$0.033
₿0.0000054
$0.0311
₿0.0000048
$79.09K
₿1.91
$3.28M
₿541.46
$1.29M
₿193.87
التنبؤ بسعر ONINO(oni)
3381 Elon Doge Token  EDOGE $0.000000002356
₿0.000000000000043
0.61 $1.29M
₿23.92
$0.000000002356
₿0.000000000000043
$0.00000000234
₿0.000000000000042
$8.95
₿0
$2.35M
₿43.49
$1.29M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3383 Wormhole Bridged USDC (Fantom)  USDC $0.9038
1.09 $1.28M
$0.9393
$0.8548
$3.97K
$1.28M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3385 Dypius  DYP $0.008173
₿0.00000097
2.62 $1.28M
₿82.04
$0.008694
₿0.0000010
$0.007953
₿0.00000071
$161.83K
₿11.68
$1.88M
₿220.32
$1.28M
₿82.04
التنبؤ بسعر Dypius(dyp)
3389 Mancium  MANC $0.127
₿0.000012
0.31 $1.27M
₿120.77
$0.1448
₿0.000012
$0.12
₿0.000011
$390.18
₿1.75
$12.7M
₿1.21K
$1.27M
₿120.77
التنبؤ بسعر Mancium(manc)
3390 Solarcoin  SLR $0.01958
₿0.00000034
0.88 $1.27M
₿22.13
$0.01963
₿0.00000034
$0.01941
₿0.00000033
$231.65
₿0
$1.92B
₿33.49K
$1.27M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3391 BuildAI  BUILD $0.1431
₿0.0000080
2.08 $1.27M
₿71.13
$0.1438
₿0.0000084
$0.1401
₿0.0000063
$148.91
₿2.4
$1.43M
₿80.24
$1.27M
₿71.13
التنبؤ بسعر BuildAI(build)
3393 MindAI  MDAI $1.38
₿0.00015
-6.26 $1.27M
₿149.04
$1.47
₿0.00017
$1.37
₿0.00014
$6.2K
₿1.89
$1.38M
₿155.12
$1.27M
₿149.04
التنبؤ بسعر MindAI(mdai)
3396 AstroPepeX  APX $0.00001944
₿0.0000000029
-7.22 $1.26M
₿189.99
$0.00002112
₿0.0000000029
$0.0000194
₿0.0000000024
$46.12K
₿26.93
$1.26M
₿189.99
$1.26M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3398 r/FortNiteBR Bricks  BRICK $0.01966
₿0.0000023
4.75 $1.26M
₿153.31
$0.01966
₿0.0000024
$0.01742
₿0.0000022
$14.11K
₿1.21
$1.26M
₿153.31
$1.26M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3399 The Three Kingdoms  TTK $0.001521
₿0.000000033
-1.30 $1.26M
₿26.88
$0.001542
₿0.000000036
$0.001515
₿0.000000032
$16.55K
₿0.19
$1.52M
₿33.45
$1.26M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3404 Hemule  HEMULE $0.001277
₿0.00000025
-1.09 $1.25M
₿247.6
$0.001296
₿0.00000026
$0.001272
₿0.00000022
$197.92K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
التنبؤ بسعر Hemule(hemule)
3405 Sphynx Labs  SPHYNX $0.0008315
₿0.00000012
0.66 $1.25M
₿243.25
$0.0008315
₿0.00000012
$0.0008223
₿0.00000011
$1.14
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3406 Chappyz  CHAPZ $0.0001731
₿0.000000063
-1.33 $1.25M
₿150.53
$0.0001779
₿0.000000066
$0.0001724
₿0.000000063
$64.86K
₿8.86
$1.73M
₿634.84
$1.25M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3407 Blendr Network  BLENDR $0.03099
₿0.000039
8.55 $1.24M
₿1.6K
$0.03114
₿0.000044
$0.02854
₿0.000036
$5.22K
₿45.48
$1.3M
₿1.64K
$1.24M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3408 Kite  KITE $1.48
₿0.00024
2.57 $1.24M
₿0
$1.48
₿0.00025
$1.43
₿0.00022
$631.81
₿0.42
$1.27M
₿249.57
$1.24M
₿0
التنبؤ بسعر Kite(kite)
3409 Charli3  C3 $0.0348
₿0.0000019
1.17 $1.24M
₿42.24
$0.0348
₿0.0000021
$0.0344
₿0.0000018
$17.4
₿0.7
$3.48M
₿197.21
$1.24M
₿42.24
التنبؤ بسعر Charli3(c3)
3411 ASX Capital  ASX $0.1701
₿0.0000038
-1.11 $1.24M
₿0
$0.176
₿0.0000039
$0.1681
₿0.0000038
$41.17
₿0.08
$1.7M
₿0.04
$1.24M
₿0
التنبؤ بسعر ASX Capital(asx)
3415 PirateCash  PIRATE $0.01904
₿0.00000036
0.19 $1.24M
₿20.99
$0.01905
₿0.00000036
$0.01898
₿0.00000035
$20.9K
₿0.13
$2M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3426 Suncat  SUNCAT $0.001228
4.50 $1.22M
$0.001236
$0.00115
$1.09M
$1.22M
$1.22M
التنبؤ بسعر Suncat(suncat)
3427 HeadStarter  HST $0.006563
₿0.00000047
0.91 $1.22M
₿68.02
$0.006571
₿0.00000048
$0.006449
₿0.00000045
$100.82K
₿1.53
$16.37M
₿1.18K
$1.22M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3428 Nvidia Tokenized Stock Defichain  DNVDA $10.04
₿0.0067
2.08 $1.22M
₿0
$10.04
₿0.0068
$9.83
₿0.0065
$0.16
₿0.04
$1.22M
$1.22M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3432 Imaginary Ones  BUBBLE $0.0008756
0.56 $1.22M
$0.0008802
$0.0008391
$158.21K
$8.75M
$1.22M
التنبؤ بسعر Imaginary Ones(bubble)
3433 ORC  ORC $0.001218
1.80 $1.22M
$0.001261
$0.001194
$3.79K
$1.22M
$1.22M
التنبؤ بسعر ORC(orc)
3437 HAVAH  HVH $0.001247
₿0.00000037
0.11 $1.21M
₿367.78
$0.001269
₿0.00000039
$0.001245
₿0.00000036
$110.16K
₿0.97
$12.47M
₿1.93K
$1.21M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3439 STEPN Green Satoshi Token on ETH  GST-ETH $0.01438
₿0.00000059
-0.01* $1.21M
₿36.68
$0.01438
₿0.00000061
$0.01437
₿0.00000058
$47.82
₿0.2
$1.21M
₿17.76
$1.21M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3444 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$7.04K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3446 Unifi Protocol DAO  UNFI $0.1529
₿0.000077
-1.86 $1.21M
₿610.25
$0.1561
₿0.000081
$0.1507
₿0.000077
$351.17K
₿226.9
$1.53M
₿773.47
$1.21M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3447 Roco Finance  ROCO $0.01292
₿0.0000050
0.07 $1.21M
₿129.77
$0.01292
₿0.0000053
$0.0129
₿0.0000046
$96.48K
₿4.67
$1.29M
₿499.29
$1.21M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3449 Bit Game Verse Token  BGVT $0.00002184
₿0.00000000036
0.60 $1.21M
₿19.97
$0.00002192
$0.00002169
$86.66
₿0
$1.22M
₿20.15
$1.21M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3451 SatoshiVM  SAVM $0.1637
₿0.00010
0.88 $1.2M
₿747.11
$0.165
₿0.00010
$0.1564
₿0.000094
$182.5K
₿82.72
$3.44M
₿2.13K
$1.2M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3453 PKT  PKT $0.0003356
₿0.000000050
0.43 $1.2M
₿218.24
$0.0003376
₿0.000000056
$0.0003324
₿0.000000048
$4.68
₿1.35
$2.01M
₿304.35
$1.2M
₿218.24
التنبؤ بسعر PKT(pkt)
3454 Move Dollar  MOD $0.9967
₿0.000014
-0.01* $1.2M
₿0
$0.997
₿0.000015
$0.9966
₿0.000014
$58.81K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3463 ProximaX  XPX $0.0001845
₿0.000000016
6.58 $1.2M
₿106.45
$0.0001849
₿0.000000017
$0.0001731
₿0.000000015
$1
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3467 Octokn  OTK $0.00307
₿0.0000011
-4.04 $1.19M
₿328.97
$0.003351
₿0.0000011
$0.003059
₿0.0000010
$7.28K
₿2.94
$3.68M
₿1.37K
$1.19M
₿328.97
التنبؤ بسعر Octokn(otk)
3470 Kava Lend  HARD $0.008791
₿0.0000035
18.92 $1.18M
₿473.65
$0.01022
₿0.0000037
$0.007373
₿0.0000035
$421.87K
₿23.81
$1.76M
₿702.78
$1.18M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3472 ElonRWA  ELONRWA $0.00003533
0.40 $1.18M
$0.0000355
$0.00003499
$58.49
$2.46M
$1.18M
التنبؤ بسعر ElonRWA(elonrwa)
3475 BiFi  BIFI $0.002016
₿0.000000081
9.70 $1.18M
₿45.4
$0.002015
₿0.000000083
$0.001834
₿0.000000077
$93.7K
₿0.57
$2.01M
₿80.79
$1.18M
₿45.4
التنبؤ بسعر BiFi(bifi)
3476 Bifrost Voucher MANTA  VMANTA $0.2429
3.52 $1.18M
$0.9168
$0.2343
$4.46
$1.18M
$1.18M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3478 GUMMY  GUMMY $0.001492
-5.40 $1.17M
$0.001652
$0.00148
$816.69K
$1.17M
$1.17M
التنبؤ بسعر GUMMY(gummy)
3479 Sensi  SENSI $0.004898
₿0.00000011
-0.01* $1.17M
₿24.55
$0.004901
₿0.00000011
$0.004889
₿0.00000011
$3.13
₿0
$1.2M
₿28.24
$1.17M
₿24.55
التنبؤ بسعر Sensi(sensi)
3480 PlayZap  PZP $0.01414
₿0.0000043
-0.06 $1.17M
₿172.93
$0.01443
₿0.0000045
$0.01364
₿0.0000042
$286.08K
₿13.46
$2.12M
₿657.1
$1.17M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3481 ZBIT•BLUE•BITCOIN  ZBIT $0.05581
₿0.000039
-5.61 $1.17M
₿893.25
$0.06116
₿0.000086
$0.05576
₿0.000034
$581.66
₿13.75
$1.17M
₿893.25
$1.17M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3482 eUSD  EUSD $0.9868
₿0.000014
1.94 $1.17M
₿231.84
$1.55
₿0.000014
$1.52
₿0.000014
$394.72
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3483 Fold  FLD $0.001003
₿0.000000071
12.55 $1.17M
₿56.61
$0.001002
₿0.000000072
$0.0008901
₿0.000000065
$15.17K
₿0.72
$2.66M
₿188.47
$1.17M
₿56.61
التنبؤ بسعر Fold(fld)
3485 TAO INU  TAONU $0.001263
₿0.00000018
14.38 $1.17M
₿0
$0.001304
₿0.00000019
$0.001098
₿0.00000015
$46.48K
₿4.42
$1.17M
₿166.71
$1.17M
₿0
التنبؤ بسعر TAO INU(taonu)
3490 Alchemist  MIST $0.4671
₿0.000016
0.37 $1.17M
₿36.57
$0.4693
₿0.000016
$0.4654
₿0.000016
$17.1
₿0.02
$1.17M
₿36.57
$1.17M
₿36.57
التنبؤ بسعر Alchemist(mist)
3496 zkSwap Finance  ZF $0.002107
₿0.00000074
0.97 $1.16M
₿250.31
$0.002117
₿0.00000078
$0.002083
₿0.00000073
$75.23K
₿48.93
$1.61M
₿436.58
$1.16M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3497 IRISnet  IRIS $0.0007229
₿0.00000054
-0.10 $1.16M
₿884.57
$0.0007412
₿0.00000057
$0.0006908
₿0.00000054
$145.89K
₿56.54
$1.44M
₿1.1K
$1.16M
₿884.57
التنبؤ بسعر IRISnet(iris)
3501 BoxBet  BXBT $0.01357
₿0.0000026
-0.56 $1.16M
₿201.19
$0.01371
₿0.0000027
$0.01342
₿0.0000026
$23.48K
₿0.23
$1.3M
₿257.55
$1.16M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3502 MerlinSwap  MP $0.0003696
₿0.000000097
0.07 $1.16M
₿308.04
$0.0003709
₿0.00000010
$0.0003672
₿0.00000010
$108.65K
₿19.83
$7.73M
₿2.05K
$1.16M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3503 daCat  DACAT $0.000000002875
₿0.000000000000091
1.70 $1.16M
₿36.91
$0.000000002903
₿0.000000000000092
$0.000000002828
₿0.000000000000084
$1.55K
₿0.52
$1.16M
₿36.91
$1.16M
₿36.91
التنبؤ بسعر daCat(dacat)
3505 Merit Circle  MC $0.0971
₿0.000044
13.31 $1.16M
₿1.12K
$0.0971
₿0.000045
$0.07829
₿0.000042
$267.74
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3506 BSCPAD  BSCPAD $0.01477
₿0.0000023
0.55 $1.16M
₿191.95
$0.01513
₿0.0000024
$0.01414
₿0.0000018
$284.43K
₿17.36
$2.58M
₿425.52
$1.16M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3511 Troy  TROY $0.0001151
₿0.000000045
-4.59 $1.15M
₿458.24
$0.0001216
₿0.000000047
$0.0001149
₿0.000000045
$308.68K
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3512 BlockchainSpace  GUILD $0.002526
₿0.000000086
0.96 $1.15M
₿38.22
$0.002534
₿0.000000087
$0.002438
₿0.000000081
$60.47K
₿1.08
$2.53M
₿86.3
$1.15M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3515 Treecle  TRCL $0.001152
₿0.000000023
3.16 $1.15M
₿23.73
$0.001214
₿0.000000025
$0.001108
₿0.000000023
$62.05K
₿0.89
$1.15M
₿23.73
$1.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
3517 Sperax USD  USDS $0.9985
₿0.000014
-6.05 $1.15M
₿16.73
$1.07
₿0.000014
$0.9957
₿0.000014
$10.09K
₿0.67
$1.15M
₿16.73
$1.15M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3518 HMX  HMX $0.2781
₿0.00011
7.90 $1.14M
₿177.22
$0.3087
₿0.00011
$0.2516
₿0.00011
$54.94K
₿0.62
$2.78M
₿1.14K
$1.14M
₿177.22
التنبؤ بسعر HMX(hmx)
3519 Hacash Diamond  HACD $10.03
₿0.0053
-4.74 $1.14M
₿0
$12.98
₿0.0065
$10.03
₿0.0054
$1.27K
₿1.31
$1.14M
₿482.7
$1.14M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3520 HOLD  EARN $0.002696
₿0.000000094
3.57 $1.14M
₿40.6
$0.002828
₿0.000000095
$0.002603
₿0.000000093
$270.04
₿0.03
$1.14M
₿40.6
$1.14M
₿40.6
التنبؤ بسعر HOLD(earn)
3521 Whales Market  WHALES $0.04363
₿0.000025
4.55 $1.14M
₿532.49
$0.04448
₿0.000027
$0.04168
₿0.000020
$9.02K
₿87.88
$4.38M
₿2.51K
$1.14M
₿532.49
التنبؤ بسعر Whales Market(whales)
3528 Utility Cjournal  UCJL $4.15
₿0.000099
-0.16 $1.13M
₿27.21
$4.31
₿0.00010
$4.13
₿0.000099
$6.73K
₿2.19
$4.15B
₿99.94K
$1.13M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3529 Laika AI  LKI $0.002635
5.02 $1.13M
$0.002796
$0.002408
$406.02K
$2.64M
$1.13M
التنبؤ بسعر Laika AI(lki)
3530 Manifold Finance  FOLD $0.5854
₿0.00037
-0.82 $1.13M
₿646.56
$0.5924
₿0.00040
$0.5835
₿0.00035
$97.05
₿4.33
$1.17M
₿757.57
$1.13M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3536 Carnomaly  CARR $0.000643
₿0.000000068
8.90 $1.13M
₿0
$0.000643
₿0.000000076
$0.0005856
₿0.000000062
$8.12K
₿1.83
$1.13M
₿36.26
$1.13M
₿0
التنبؤ بسعر Carnomaly(carr)
3537 JPEG'd (OLD)  JPEG $0.0000162
₿0.0000000063
1.56 $1.12M
₿441.54
$0.00001665
₿0.0000000064
$0.00001595
₿0.0000000062
$465.24
₿0.46
$1.12M
₿441.54
$1.12M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3538 BLOCX.  BLOCX $0.00885
₿0.0000019
8.69 $1.12M
₿123.31
$0.008885
₿0.0000019
$0.008061
₿0.0000018
$224.63K
₿1.49
$1.12M
₿123.31
$1.12M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3543 LATOKEN  LA $0.0184
₿0.00000050
-0.01* $1.12M
₿30.47
$0.02073
₿0.00000050
$0.0184
₿0.00000048
$68.35
₿0.33
$7.36M
₿201
$1.12M
₿30.47
التنبؤ بسعر LATOKEN(la)
3544 Passage  PASG $0.0009024
₿0.00000068
-2.98 $1.12M
₿515.74
$0.0009309
₿0.00000068
$0.0008953
₿0.00000065
$3.48K
₿0.45
$1.19M
₿846.47
$1.12M
₿515.74
التنبؤ بسعر Passage(pasg)
3545 Wall Street Memes  WSM $0.0005929
₿0.00000011
4.76 $1.12M
₿224.5
$0.0006471
₿0.00000012
$0.0005655
₿0.00000011
$8.83K
₿35.62
$1.19M
₿238.57
$1.12M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3546 VOLT.WIN  VOLT $0.002012
1.60 $1.12M
$0.002048
$0.001939
$2.89K
$1.12M
$1.12M
التنبؤ بسعر VOLT.WIN(volt)
3548 rETH2  RETH2 $2,409.49
₿0.050
0.28 $1.12M
₿45.49
$2,409.61
₿0.050
$2,402.65
₿0.050
$50.3
₿0
$1.12M
₿45.49
$1.12M
₿45.49
التنبؤ بسعر rETH2(reth2)
3549 Lynex  LYNX $0.01413
₿0.0000052
-0.58 $1.12M
₿142.56
$0.01449
₿0.0000059
$0.014
₿0.0000050
$37.98K
₿6.29
$4.3M
₿702.48
$1.12M
₿142.56
التنبؤ بسعر Lynex(lynx)
3551 Million  MM $1.11
₿0.000027
-0.19 $1.11M
₿26.97
$1.12
₿0.000027
$1
₿0.000025
$17.68
₿0.35
$1.11M
₿26.97
$1.11M
₿26.97
التنبؤ بسعر Million(mm)
3553 I love puppies  PUPPIES $0.0000000265
₿0.000000000010
5.49 $1.11M
₿0
$0.00000002646
₿0.000000000011
$0.00000002476
₿0.0000000000076
$451.04K
₿29.47
$1.11M
$1.11M
₿0
التنبؤ بسعر I love puppies(puppies)
3555 PIRB  PIRB $0.01598
₿0.00000028
-0.63 $1.11M
₿19.97
$0.01608
₿0.00000029
$0.01578
₿0.00000026
$1.61K
₿0.12
$1.11M
₿19.97
$1.11M
₿19.97
التنبؤ بسعر PIRB(pirb)
3556 UBXS  UBXS $0.02048
₿0.0000058
-1.52 $1.11M
₿314.59
$0.02088
₿0.0000062
$0.02031
₿0.0000054
$264.16K
₿11.98
$2.01M
₿570.54
$1.11M
₿314.59
التنبؤ بسعر UBXS(ubxs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا