7 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	aura AURA	$0.02165 ₿0.00000024	-10.44	$20.82M ₿231.44	$0.02418 ₿0.00000027	$0.02137 ₿0.00000023	$1.23M ₿13.71	$20.82M ₿231.44	$20.82M ₿231.44
1127	Metaplex MPLX	$0.03928 ₿0.00000044	-7.78	$20.68M ₿231.03	$0.04285 ₿0.00000047	$0.03932 ₿0.00000044	$2.89M ₿32.59	$39.45M ₿440.72	$20.68M ₿231.03
1128	Tensor TNSR	$0.06168 ₿0.00000069	-2.10	$20.65M ₿231.76	$0.06345 ₿0.00000070	$0.06154 ₿0.00000068	$7.33M ₿84.76	$61.71M ₿692.63	$20.65M ₿231.76
1130	Fusionist ACE	$0.2373 ₿0.0000026	-3.62	$20.63M ₿231.25	$0.2493 ₿0.0000027	$0.2362 ₿0.0000026	$6.87M ₿77.05	$34.68M ₿388.7	$20.63M ₿231.25
1131	セラーネットワーク CELR	$0.003649 ₿0.000000040	-0.06	$20.6M ₿230.9	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.34M ₿26.28	$36.48M ₿409	$20.6M ₿230.9
1133	Renzo REZ	$0.004565 ₿0.000000051	-0.84	$20.53M ₿230.08	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.49M ₿59.71	$44.83M ₿502.49	$20.53M ₿230.08
1135	Gems VIP GEMS	$0.03179 ₿0.00000035	-1.98	$20.46M ₿229.55	$0.03243 ₿0.00000036	$0.03161 ₿0.00000035	$1.16M ₿12.97	$26.63M ₿298.75	$20.46M ₿229.55
1151	Metadium META	$0.01161 ₿0.00000013	-1.27	$20.09M ₿225.16	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$172.43K ₿1.94	$23.25M ₿260.66	$20.09M ₿225.16
1158	Origin Protocol OGN	$0.03011 ₿0.00000033	-0.30	$19.84M ₿222.42	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.28M ₿14.36	$42.45M ₿475.89	$19.84M ₿222.42
1159	Bityuan BTY	$0.02771 ₿0.00000031	-2.02	$19.75M ₿222.24	$0.02828 ₿0.00000031	$0.02767 ₿0.00000030	$260.47K ₿2.93	$19.75M ₿222.24	$19.75M ₿222.24
1163	エラストス ELA	$0.8518 ₿0.0000095	-0.44	$19.65M ₿219.61	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$266.02K ₿2.85	$22.31M ₿249.34	$19.65M ₿219.61
1164	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.36	$19.6M ₿219.71	$1.73 ₿0.000019	$1.69 ₿0.000019	$1.97M ₿22.04	$26.06M ₿292.18	$19.6M ₿219.71
1165	Boba Network BOBA	$0.03965 ₿0.00000044	0.42	$19.57M ₿219.47	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$673.7K ₿7.45	$19.82M ₿222.32	$19.57M ₿219.47
1174	MARBLEX MBX	$0.07177 ₿0.00000080	3.46	$19.24M ₿215.8	$0.07196 ₿0.00000080	$0.06867 ₿0.00000076	$467.57K ₿5.26	$23.06M ₿258.71	$19.24M ₿215.8
1175	ピヴクス PIVX	$0.1926 ₿0.0000021	2.47	$19.25M ₿215.98	$0.1967 ₿0.0000022	$0.1866 ₿0.0000020	$2.98M ₿33.44	$19.25M ₿215.98	$19.25M ₿215.98
1177	Bone ShibaSwap BONE	$0.07673 ₿0.00000085	0.86	$19.17M ₿214.93	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$904.53K ₿10.16	$19.18M ₿215.02	$19.17M ₿214.93
1182	L2 Standard Bridged WETH (Blast) WETH	$2,927.32 ₿0.032	-1.41	$19.03M ₿213.39	$2,981.61 ₿0.033	$2,908.41 ₿0.032	$28.27K ₿0.34	$19.03M ₿213.38	$19.03M ₿213.39
1184	THORWallet DEX TGT	$0.02117 ₿0.00000023	-0.92	$18.99M ₿212.88	$0.02143 ₿0.00000023	$0.02104 ₿0.00000023	$53.51 ₿0	$19.16M ₿214.69	$18.99M ₿212.88
1186	Cookie DAO COOKIE	$0.02914 ₿0.00000032	-0.58	$18.93M ₿212.86	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$3.28M ₿36.13	$29.21M ₿328.48	$18.93M ₿212.86
1187	DeGate DG	$0.04853 ₿0.00000054	-0.59	$18.79M ₿211.8	$0.04902 ₿0.00000055	$0.0483 ₿0.00000054	$291.22 ₿0	$48.54M ₿546.98	$18.79M ₿211.8
1192	Tribe TRIBE	$0.492 ₿0.0000055	-0.06	$18.7M ₿209.83	$0.4938 ₿0.0000055	$0.4876 ₿0.0000054	$68.05K ₿0.76	$492.01M ₿5.52K	$18.7M ₿209.83
1195	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.93	$18.65M ₿208.92	$0.000002799 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.85M ₿54.39	$22.37M ₿250.66	$18.65M ₿208.92
1196	ELYSIA EL	$0.002719 ₿0.000000030	14.65	$18.62M ₿209.88	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.42M ₿38.21	$18.62M ₿209.88	$18.62M ₿209.88
1197	ストレージ STORJ	$0.1288 ₿0.0000014	-0.45	$18.55M ₿207.7	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.42M ₿38.45	$54.83M ₿613.91	$18.55M ₿207.7
1198	Acet Token ACT	$0.01078 ₿0.00000012	20.03	$18.48M ₿206.73	$0.01164 ₿0.00000013	$0.008905 ₿0.000000099	$124.4K ₿1.39	$24.1M ₿269.71	$18.48M ₿206.73
1199	PolySwarm NCT	$0.009791 ₿0.00000010	-0.92	$18.45M ₿206.89	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$339.09K ₿3.81	$18.45M ₿206.93	$18.45M ₿206.89
1202	Hashflow HFT	$0.02681 ₿0.00000030	0.68	$18.41M ₿206.37	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.79M ₿42.48	$26.8M ₿300.48	$18.41M ₿206.37
1203	Puffer PUFFER	$0.04964 ₿0.00000055	2.50	$18.37M ₿205.95	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.19M ₿59.49	$49.64M ₿556.69	$18.37M ₿205.95
1208	ANyONe Protocol ANYONE	$0.2267 ₿0.0000025	-9.76	$18.18M ₿203.48	$0.2512 ₿0.0000028	$0.2265 ₿0.0000025	$907.92K ₿10.18	$22.74M ₿254.55	$18.18M ₿203.48
1209	デント DENT	$0.0001898 ₿0.0000000021	0.21	$18.16M ₿203.76	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.01M ₿21.35	$18.98M ₿213.02	$18.16M ₿203.76
1217	SX Network SX	$0.03328 ₿0.00000037	-0.85	$18M ₿201.96	$0.03356 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.25M ₿373.04	$18M ₿201.96
1220	Stader MaticX MATICX	$0.1549 ₿0.0000017	-0.09	$17.79M ₿198.95	$0.1583 ₿0.0000017	$0.1524 ₿0.0000017	$14.26K ₿0.16	$17.79M ₿198.95	$17.79M ₿198.95
1221	Saga SAGA	$0.0515 ₿0.00000057	-1.88	$17.7M ₿198.36	$0.05255 ₿0.00000059	$0.05069 ₿0.00000056	$8.89M ₿100.29	$56.07M ₿628.3	$17.7M ₿198.36
1225	OG Fan Token OG	$3.88 ₿0.000043	-0.96	$17.71M ₿196.83	$3.97 ₿0.000044	$3.77 ₿0.000042	$11.57M ₿142.87	$19.44M ₿216.08	$17.71M ₿196.83
1230	Beta Finance BETA	$0.01744 ₿0.00000019	-9.87	$17.45M ₿195.53	$0.01936 ₿0.00000021	$0.01743 ₿0.00000019	$7.2K ₿0.08	$17.45M ₿195.53	$17.45M ₿195.53
1231	Alchemix ALCX	$6.95 ₿0.000077	-0.07	$17.44M ₿195.86	$6.96 ₿0.000078	$6.83 ₿0.000076	$1.01M ₿11.34	$21.53M ₿241.79	$17.44M ₿195.86
1232	IX Swap IXS	$0.09669 ₿0.0000010	-3.15	$17.41M ₿195.23	$0.09984 ₿0.0000011	$0.09573 ₿0.0000010	$149.36K ₿1.68	$17.41M ₿195.23	$17.41M ₿195.23
1234	EthicHub ETHIX	$0.2449 ₿0.0000027	-0.83	$17.27M ₿194.48	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$861.13 ₿0.02	$24.5M ₿275.86	$17.27M ₿194.48
1235	Inverse Finance INV	$27.76 ₿0.00031	-0.39	$17.32M ₿194.19	$27.88 ₿0.00031	$27.22 ₿0.00030	$75.33K ₿0.84	$20.19M ₿226.28	$17.32M ₿194.19
1236	DODO DODO	$0.01733 ₿0.00000019	-0.12	$17.35M ₿194.21	$0.01754 ₿0.00000019	$0.01717 ₿0.00000019	$2.4M ₿27.05	$17.35M ₿194.21	$17.35M ₿194.21
1239	SideShift Token XAI	$0.1101 ₿0.0000012	-1.53	$17.19M ₿192.7	$0.1118 ₿0.0000012	$0.1085 ₿0.0000012	$13.17K ₿0.15	$23.12M ₿259.14	$17.19M ₿192.7
1241	Polyhedra Network ZKJ	$0.03893 ₿0.00000044	6.36	$16.97M ₿192.93	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$4.45M ₿48.1	$39.23M ₿445.96	$16.97M ₿192.93
1242	Comtech Gold CGO	$158.3 ₿0.0017	2.41	$17.1M ₿191.57	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.57	$17.1M ₿191.57	$17.1M ₿191.57
1243	CorgiAI CORGIAI	$0.0000523 ₿0.00000000058	-1.01	$17.04M ₿191.12	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.82K ₿0.04	$19.49M ₿218.52	$17.04M ₿191.12
1245	Solidus Ai Tech AITECH	$0.009684 ₿0.00000010	3.42	$16.99M ₿190.51	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.86M ₿54.54	$19.25M ₿215.87	$16.99M ₿190.51
1247	SaucerSwap SAUCE	$0.01937 ₿0.00000021	-0.91	$16.94M ₿189.99	$0.01963 ₿0.00000021	$0.01916 ₿0.00000021	$96.99K ₿1.09	$19.37M ₿217.3	$16.94M ₿189.99
1248	Goldfinch GFI	$0.1814 ₿0.0000020	-4.43	$16.93M ₿189.85	$0.1898 ₿0.0000021	$0.1801 ₿0.0000020	$191.26K ₿2.14	$20.71M ₿232.22	$16.93M ₿189.85
1250	シスコイン SYS	$0.0199 ₿0.00000022	-0.29	$16.89M ₿189.38	$0.02017 ₿0.00000022	$0.01964 ₿0.00000022	$2.28M ₿25.62	$16.89M ₿189.38	$16.89M ₿189.38
1255	Aquarius AQUA	$0.0004681 ₿0.0000000052	-1.81	$16.77M ₿188.03	$0.0004767 ₿0.0000000053	$0.0004653 ₿0.0000000052	$156.8K ₿0.33	$46.68M ₿523.45	$16.77M ₿188.03
1260	Apu Apustaja APU	$0.00004886 ₿0.00000000055	-4.96	$16.56M ₿186.07	$0.00005188 ₿0.00000000057	$0.00004898 ₿0.00000000054	$601.22K ₿6.76	$16.56M ₿186.07	$16.56M ₿186.07
1261	ResearchCoin RSC	$0.1235 ₿0.0000013	-4.70	$16.59M ₿186.1	$0.1297 ₿0.0000014	$0.1236 ₿0.0000013	$597.62K ₿6.7	$123.63M ₿1.39K	$16.59M ₿186.1
1262	CONX CONX	$0.01833 ₿0.00000020	2.04	$16.54M ₿186.55	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$37.18K ₿6.74	$36.67M ₿413.6	$16.54M ₿186.55
1263	Lido Staked SOL STSOL	$154.75 ₿0.0017	-1.98	$16.43M ₿184.46	$157.87 ₿0.0017	$154.64 ₿0.0017	$33.95K ₿0.42	$16.43M ₿184.46	$16.43M ₿184.46
1267	Alpha Quark Token AQT	$0.6096 ₿0.0000068	-0.81	$16.34M ₿183.31	$0.6179 ₿0.0000069	$0.6025 ₿0.0000067	$1.7M ₿19.23	$18.29M ₿205.15	$16.34M ₿183.31
1269	Vanar Chain VANRY	$0.008328 ₿0.000000093	-4.36	$16.28M ₿183.3	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.51M ₿50.84	$17.98M ₿202.43	$16.28M ₿183.3
1274	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-2.58	$16.24M ₿182.25	$0.00000187 ₿0.000000000021	$0.00000183 ₿0.000000000020	$38.19K ₿0.42	$16.24M ₿182.25	$16.24M ₿182.25
1277	ファンフェア FUN	$0.001523 ₿0.000000017	-4.62	$16.14M ₿180.9	$0.001597 ₿0.000000017	$0.00152 ₿0.000000017	$6.69M ₿75.08	$16.75M ₿187.74	$16.14M ₿180.9
1278	Phoenix PHB	$0.2593 ₿0.0000029	-1.10	$16.12M ₿180.76	$0.2644 ₿0.0000029	$0.2576 ₿0.0000029	$1.53M ₿17.3	$16.12M ₿180.76	$16.12M ₿180.76
1279	Stader BNBx BNBX	$980.77 ₿0.010	-0.22	$16.09M ₿180.33	$986.44 ₿0.011	$972.32 ₿0.010	$1.49K ₿0.02	$0	$16.09M ₿180.33
1282	Stader SD	$0.231 ₿0.0000026	-4.38	$16.06M ₿180.46	$0.2421 ₿0.0000026	$0.2301 ₿0.0000025	$2.73M ₿30.09	$27.67M ₿311.04	$16.06M ₿180.46
1285	Everscale EVER	$0.008092 ₿0.000000090	-8.12	$16.07M ₿180.08	$0.008838 ₿0.000000099	$0.008042 ₿0.000000090	$53.98K ₿0.61	$17.14M ₿192.05	$16.07M ₿180.08
1287	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-3.92	$15.94M ₿178.32	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.69M ₿19.08	$20.37M ₿227.95	$15.94M ₿178.32
1289	Abelian ABEL	$0.1203 ₿0.0000013	-0.20	$15.91M ₿178.39	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.69K ₿0.99	$27.1M ₿303.8	$15.91M ₿178.39
1290	Diverge Loop DLC	$0.01787 ₿0.00000020	-0.86	$15.91M ₿178.37	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$5.98K ₿0.07	$17.88M ₿200.41	$15.91M ₿178.37
1291	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-1.00	$15.91M ₿177.58	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$9.68M ₿94	$17.28M ₿192.84	$15.91M ₿177.58
1293	Realio Network RIO	$0.1583 ₿0.0000017	-7.13	$15.85M ₿178.15	$0.1705 ₿0.0000019	$0.1584 ₿0.0000017	$852.41K ₿9.79	$15.85M ₿178.15	$15.85M ₿178.15
1296	Stake DAO SDT	$0.2336 ₿0.0000026	-0.59	$15.71M ₿176.07	$0.236 ₿0.0000026	$0.2303 ₿0.0000026	$3.14K ₿0.04	$16.11M ₿180.66	$15.71M ₿176.07
1298	Mossland MOC	$0.03579 ₿0.00000039	-0.77	$15.77M ₿176.21	$0.03607 ₿0.00000040	$0.03549 ₿0.00000039	$261.27K ₿2.91	$17.9M ₿200.02	$15.77M ₿176.21
1301	LimeWire LMWR	$0.04248 ₿0.00000047	-1.41	$15.66M ₿175.9	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.55M ₿17.4	$26.9M ₿302.2	$15.66M ₿175.9
1302	Firmachain FCT	$0.01409 ₿0.00000015	-0.70	$15.65M ₿175.58	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$288.19K ₿3.25	$15.87M ₿178.07	$15.65M ₿175.58
1306	TG.Casino TGC	$0.1983 ₿0.0000022	3.30	$15.56M ₿174.16	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$165.26K ₿1.85	$15.56M ₿174.16	$15.56M ₿174.16
1308	GME (Ethereum) GME	$0.00003762 ₿0.00000000042	-4.90	$15.48M ₿173.26	$0.00003957 ₿0.00000000044	$0.00003754 ₿0.00000000042	$151.41K ₿1.7	$15.48M ₿173.26	$15.48M ₿173.26
1309	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1313	Ancient8 A8	$0.03472 ₿0.00000039	-4.65	$15.36M ₿173.96	$0.0367 ₿0.00000041	$0.03299 ₿0.00000036	$7.35M ₿82.67	$34.64M ₿392.34	$15.36M ₿173.96
1318	Minswap MIN	$0.008692 ₿0.000000097	6.05	$15.24M ₿170.98	$0.008769 ₿0.000000098	$0.008105 ₿0.000000090	$268.59K ₿3.01	$21.69M ₿243.3	$15.24M ₿170.98
1319	Impossible Finance Launchpad IDIA	$0.02038 ₿0.00000022	-0.20	$15.25M ₿170.96	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$28.75 ₿0	$20.38M ₿228.44	$15.25M ₿170.96
1320	Thales THALES	$0.2375 ₿0.0000026	-0.22	$15.29M ₿170.97	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$486.41 ₿0.01	$23.82M ₿266.34	$15.29M ₿170.97
1321	ThunderCore TT	$0.001159 ₿0.000000013	1.22	$15.25M ₿171.57	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$182.05K ₿2.06	$15.25M ₿171.57	$15.25M ₿171.57
1323	Alien Worlds TLM	$0.002352 ₿0.000000026	-0.56	$15.22M ₿170.15	$0.00241 ₿0.000000026	$0.0023 ₿0.000000025	$7.81M ₿87.79	$16.23M ₿181.48	$15.22M ₿170.15
1331	Portal PORTAL	$0.01976 ₿0.00000022	4.07	$15.08M ₿169.26	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.32M ₿48.11	$19.77M ₿221.91	$15.08M ₿169.26
1332	Mobox MBOX	$0.03012 ₿0.00000033	0.01*	$15.07M ₿168.92	$0.03062 ₿0.00000034	$0.02965 ₿0.00000033	$3.32M ₿37.21	$16.58M ₿185.8	$15.07M ₿168.92
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.85	$15.06M ₿168.55	$1.01 ₿0.000011	$0.9906 ₿0.000011	$201.74K ₿2.1	$15.06M ₿168.55	$15.06M ₿168.55
1335	ANDY ETH ANDY	$0.00001506 ₿0.00000000016	-6.48	$15.07M ₿168.64	$0.0000161 ₿0.00000000018	$0.00001486 ₿0.00000000016	$376.46K ₿4.24	$15.07M ₿168.64	$15.07M ₿168.64
1337	Luna by Virtuals LUNA	$0.01503 ₿0.00000016	1.51	$15.14M ₿168.58	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$648.3K ₿7.28	$15.14M ₿168.58	$15.14M ₿168.58
1339	Layer3 L3	$0.01264 ₿0.00000014	-4.10	$15M ₿168.62	$0.0132 ₿0.00000014	$0.01264 ₿0.00000014	$5.36M ₿60.28	$42.12M ₿473.44	$15M ₿168.62
1342	MetFi METFI	$0.05381 ₿0.00000060	-1.73	$14.91M ₿167.38	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$57.73K ₿0.65	$24.22M ₿271.86	$14.91M ₿167.38
1343	Neutron NTRN	$0.02249 ₿0.00000025	-2.75	$14.85M ₿166.35	$0.02316 ₿0.00000025	$0.02226 ₿0.00000025	$1.43M ₿16.12	$22.48M ₿251.77	$14.85M ₿166.35
1345	DexTools DEXT	$0.2094 ₿0.0000023	1.42	$14.84M ₿166.39	$0.2114 ₿0.0000023	$0.191 ₿0.0000021	$50.65K ₿0.58	$23.57M ₿264.29	$14.84M ₿166.39
1351	Hamster Kombat HMSTR	$0.000229 ₿0.0000000025	1.86	$14.75M ₿165.51	$0.0002315 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.63M ₿51.89	$22.92M ₿257.1	$14.75M ₿165.51
1355	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.47	$14.69M ₿164.79	$0.07028 ₿0.00000079	$0.0699 ₿0.00000077	$51.42 ₿0	$14.69M ₿164.79	$14.69M ₿164.79
1356	Clash of Lilliput COL	$0.1789 ₿0.0000020	-0.75	$14.69M ₿164.67	$0.1806 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$178.94M ₿2.01K	$14.69M ₿164.67
1358	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.09	$14.65M ₿164.25	$14.81 ₿0.00016	$14.55 ₿0.00016	$42.75K ₿0.48	$14.65M ₿164.25	$14.65M ₿164.25
1359	Hanu Yokia HANU	$0.00000009777 ₿0.0000000000010	-2.33	$14.65M ₿164.3	$0.0000001003 ₿0.0000000000011	$0.00000009777 ₿0.0000000000010	$121.85 ₿0	$58.01M ₿650.68	$14.65M ₿164.3
1360	Ellipsis EPS	$0.02096 ₿0.00000023	-0.18	$14.64M ₿164.08	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.43 ₿0	$15.17M ₿170.02	$14.64M ₿164.08
1363	Klever KLV	$0.001615 ₿0.000000018	-4.71	$14.6M ₿163.76	$0.001695 ₿0.000000018	$0.001592 ₿0.000000017	$262.34K ₿2.94	$14.6M ₿163.76	$14.6M ₿163.76
1368	Radicle RAD	$0.2903 ₿0.0000032	-0.64	$14.47M ₿162.15	$0.2938 ₿0.0000032	$0.2884 ₿0.0000032	$1.7M ₿19.14	$29.03M ₿325.4	$14.47M ₿162.15
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.46M ₿162.14	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$540.6 ₿0.01	$14.46M ₿162.14	$14.46M ₿162.14
1371	I love puppies PUPPIES	$0.0000003448 ₿0.0000000000038	0.11	$14.37M ₿161.05	$0.0000003512 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$587.98K ₿6.54	$14.37M ₿161.05	$14.37M ₿161.05
1373	Scroll SCR	$0.07549 ₿0.00000084	-1.33	$14.34M ₿160.57	$0.07665 ₿0.00000085	$0.0744 ₿0.00000083	$3.16M ₿35.4	$75.5M ₿845.11	$14.34M ₿160.57
1375	Beefy.Finance BIFI	$178.22 ₿0.0020	-2.92	$14.26M ₿159.23	$185.35 ₿0.0020	$175.8 ₿0.0019	$1.83M ₿2.74	$14.26M ₿159.23	$14.26M ₿159.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}