7 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Gems VIP GEMS	$0.03234 ₿0.00000035	0.95	$20.83M ₿229.71	$0.03248 ₿0.00000036	$0.03146 ₿0.00000035	$1.18M ₿12.99	$27.1M ₿298.95	$20.83M ₿229.71
1131	Nosana NOS	$0.2494 ₿0.0000027	-1.94	$20.8M ₿229.24	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$268.69K ₿3.23	$24.94M ₿274.87	$20.8M ₿229.24
1133	Metadium META	$0.01194 ₿0.00000013	2.94	$20.65M ₿227.19	$0.01197 ₿0.00000013	$0.0115 ₿0.00000012	$142.81K ₿1.57	$23.9M ₿263.01	$20.65M ₿227.19
1134	Renzo REZ	$0.004579 ₿0.000000050	0.29	$20.61M ₿228.54	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.6M ₿59.29	$45.01M ₿499.12	$20.61M ₿228.54
1135	Metaplex MPLX	$0.03916 ₿0.00000043	-7.38	$20.53M ₿226.36	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.97M ₿32.67	$39.17M ₿431.81	$20.53M ₿226.36
1136	StrikeCoin STRX	$0.02431 ₿0.00000026	-3.76	$20.62M ₿227.75	$0.02537 ₿0.00000028	$0.02411 ₿0.00000026	$13.49K ₿0.15	$21.57M ₿238.18	$20.62M ₿227.75
1138	Mango Markets MNGO	$0.01812 ₿0.00000020	-2.61	$20.58M ₿230.32	$0.019 ₿0.00000021	$0.018 ₿0.00000020	$5.37K ₿0.04	$92.07M ₿1.03K	$20.58M ₿230.32
1147	Origin Protocol OGN	$0.03072 ₿0.00000033	2.14	$20.24M ₿223.5	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.43M ₿15.2	$43.31M ₿478.18	$20.24M ₿223.5
1158	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.73	$19.82M ₿219.06	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.86M ₿20.59	$26.36M ₿291.31	$19.82M ₿219.06
1160	ANyONe Protocol ANYONE	$0.2464 ₿0.0000027	-0.29	$19.69M ₿217.07	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.06M ₿12.42	$24.63M ₿271.54	$19.69M ₿217.07
1162	aura AURA	$0.02017 ₿0.00000022	-8.88	$19.68M ₿218.67	$0.02244 ₿0.00000025	$0.02026 ₿0.00000022	$1.24M ₿13.27	$19.68M ₿218.67	$19.68M ₿218.67
1164	エラストス ELA	$0.8537 ₿0.0000093	1.40	$19.69M ₿216.66	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$264.86K ₿2.9	$22.36M ₿245.99	$19.69M ₿216.66
1165	Bityuan BTY	$0.02758 ₿0.00000030	-1.36	$19.66M ₿216.41	$0.02799 ₿0.00000031	$0.02757 ₿0.00000030	$260.85K ₿2.85	$19.66M ₿216.41	$19.66M ₿216.41
1167	Bone ShibaSwap BONE	$0.07851 ₿0.00000085	3.37	$19.62M ₿214.5	$0.0785 ₿0.00000086	$0.07594 ₿0.00000084	$889.61K ₿9.81	$19.63M ₿214.59	$19.62M ₿214.5
1170	Boba Network BOBA	$0.03958 ₿0.00000043	-0.68	$19.54M ₿215.38	$0.03993 ₿0.00000044	$0.03949 ₿0.00000043	$632.66K ₿6.99	$19.79M ₿218.17	$19.54M ₿215.38
1172	MARBLEX MBX	$0.07251 ₿0.00000080	5.19	$19.48M ₿214.13	$0.07284 ₿0.00000081	$0.06867 ₿0.00000076	$409.86K ₿5.63	$23.31M ₿256.28	$19.48M ₿214.13
1173	L2 Standard Bridged WETH (Blast) WETH	$2,979.7 ₿0.032	0.64	$19.38M ₿214.23	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$178.25K ₿0.26	$19.38M ₿214.23	$19.38M ₿214.23
1179	THORWallet DEX TGT	$0.02141 ₿0.00000023	0.44	$19.2M ₿212.09	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.84 ₿0	$19.36M ₿213.89	$19.2M ₿212.09
1188	Simon's Cat CAT	$0.000002799 ₿0.000000000030	0.66	$18.88M ₿208.58	$0.00000281 ₿0.000000000031	$0.000002719 ₿0.000000000030	$2.74M ₿36.81	$22.65M ₿250.25	$18.88M ₿208.58
1190	DeGate DG	$0.04872 ₿0.00000053	0.29	$18.87M ₿207.46	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$803.54 ₿0.01	$48.72M ₿535.78	$18.87M ₿207.46
1191	ピヴクス PIVX	$0.1885 ₿0.0000020	-1.04	$18.85M ₿206.82	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.56M ₿28.16	$18.85M ₿206.82	$18.85M ₿206.82
1192	Cookie DAO COOKIE	$0.02897 ₿0.00000032	0.02	$18.78M ₿207.71	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.83M ₿43.5	$28.98M ₿320.54	$18.78M ₿207.71
1193	PolySwarm NCT	$0.009952 ₿0.00000010	1.50	$18.76M ₿206.36	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$338.61K ₿3.7	$18.77M ₿206.41	$18.76M ₿206.36
1194	Tribe TRIBE	$0.493 ₿0.0000054	0.34	$18.75M ₿206.07	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$68.03K ₿0.75	$493.1M ₿5.42K	$18.75M ₿206.07
1197	ストレージ STORJ	$0.1298 ₿0.0000014	1.57	$18.67M ₿206.38	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$4.12M ₿39.01	$55.18M ₿610	$18.67M ₿206.38
1200	デント DENT	$0.0001941 ₿0.0000000021	1.25	$18.59M ₿206.88	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.23M ₿24.94	$19.44M ₿216.28	$18.59M ₿206.88
1201	Hashflow HFT	$0.02685 ₿0.00000029	2.08	$18.47M ₿204.43	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.6M ₿39.38	$26.87M ₿297.45	$18.47M ₿204.43
1207	ELYSIA EL	$0.002701 ₿0.000000029	13.84	$18.38M ₿201.07	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.87M ₿42.51	$18.38M ₿201.07	$18.38M ₿201.07
1213	Puffer PUFFER	$0.04934 ₿0.00000054	2.45	$18.24M ₿202.08	$0.05112 ₿0.00000057	$0.04771 ₿0.00000053	$5.43M ₿55.12	$49.3M ₿546.23	$18.24M ₿202.08
1217	Acet Token ACT	$0.01058 ₿0.00000011	12.20	$18.09M ₿199.62	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.33K ₿1.53	$23.61M ₿260.43	$18.09M ₿199.62
1226	Goldfinch GFI	$0.19 ₿0.0000020	2.97	$17.75M ₿194.6	$0.19 ₿0.0000020	$0.1801 ₿0.0000020	$195.46K ₿2.14	$21.71M ₿238.04	$17.75M ₿194.6
1227	IX Swap IXS	$0.09833 ₿0.0000010	-0.05	$17.72M ₿195.32	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$140.86K ₿1.55	$17.72M ₿195.32	$17.72M ₿195.32
1228	Beta Finance BETA	$0.01771 ₿0.00000019	-2.85	$17.72M ₿195.66	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.79K ₿0.04	$17.72M ₿195.66	$17.72M ₿195.66
1229	Stader MaticX MATICX	$0.154 ₿0.0000017	-1.29	$17.69M ₿195.6	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.9K ₿0.12	$17.69M ₿195.6	$17.69M ₿195.6
1230	Alchemix ALCX	$7.05 ₿0.000077	2.04	$17.69M ₿195.38	$7.07 ₿0.000078	$6.86 ₿0.000076	$1M ₿11.02	$21.84M ₿241.2	$17.69M ₿195.38
1233	OG Fan Token OG	$3.86 ₿0.000042	0.43	$17.58M ₿193.91	$3.89 ₿0.000043	$3.77 ₿0.000042	$8.49M ₿69.13	$19.3M ₿212.88	$17.58M ₿193.91
1238	EthicHub ETHIX	$0.2481 ₿0.0000027	0.38	$17.5M ₿192.79	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$328.1 ₿0	$24.82M ₿273.47	$17.5M ₿192.79
1239	Saga SAGA	$0.05067 ₿0.00000056	-2.25	$17.41M ₿192.68	$0.05249 ₿0.00000058	$0.04923 ₿0.00000055	$9.16M ₿100.58	$55.16M ₿610.31	$17.41M ₿192.68
1240	DODO DODO	$0.01743 ₿0.00000019	0.38	$17.43M ₿192.27	$0.01755 ₿0.00000019	$0.01714 ₿0.00000019	$2.12M ₿23.6	$17.43M ₿192.27	$17.43M ₿192.27
1241	SaucerSwap SAUCE	$0.01985 ₿0.00000021	2.62	$17.36M ₿191.68	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.85K ₿1.35	$19.86M ₿219.22	$17.36M ₿191.68
1242	Inverse Finance INV	$27.78 ₿0.00030	0.40	$17.32M ₿191.42	$27.88 ₿0.00031	$27.22 ₿0.00030	$75.97K ₿0.85	$20.19M ₿223.05	$17.32M ₿191.42
1245	SX Network SX	$0.03194 ₿0.00000035	-4.20	$17.28M ₿190.1	$0.0334 ₿0.00000037	$0.0318 ₿0.00000035	$7.92K ₿0.09	$31.92M ₿351.14	$17.28M ₿190.1
1246	CorgiAI CORGIAI	$0.00005293 ₿0.00000000058	1.50	$17.25M ₿191.29	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$1.97K ₿0.04	$19.72M ₿218.71	$17.25M ₿191.29
1247	Apu Apustaja APU	$0.00005111 ₿0.00000000055	-0.13	$17.27M ₿188.39	$0.00005152 ₿0.00000000057	$0.00004865 ₿0.00000000054	$553.13K ₿6.59	$17.27M ₿188.39	$17.27M ₿188.39
1248	Aquarius AQUA	$0.0004799 ₿0.0000000052	1.24	$17.23M ₿189.19	$0.0004798 ₿0.0000000053	$0.0004653 ₿0.0000000052	$168.63K ₿2.3	$47.97M ₿526.68	$17.23M ₿189.19
1250	SideShift Token XAI	$0.111 ₿0.0000012	0.76	$17.22M ₿190.61	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.84K ₿0.02	$23.16M ₿256.33	$17.22M ₿190.61
1251	Comtech Gold CGO	$159.46 ₿0.0017	1.15	$17.22M ₿190.06	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.49	$17.22M ₿190.06	$17.22M ₿190.06
1252	Realio Network RIO	$0.1719 ₿0.0000019	3.92	$17.21M ₿190.13	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.12M ₿12.26	$17.21M ₿190.13	$17.21M ₿190.13
1254	シスコイン SYS	$0.02012 ₿0.00000022	1.68	$17.09M ₿188.87	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.47M ₿27.25	$17.09M ₿188.87	$17.09M ₿188.87
1255	Solidus Ai Tech AITECH	$0.009761 ₿0.00000010	2.31	$17.11M ₿188.99	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.86M ₿53.71	$19.39M ₿214.14	$17.11M ₿188.99
1260	ResearchCoin RSC	$0.1253 ₿0.0000013	-1.58	$16.81M ₿185.74	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$590.57K ₿6.52	$125.27M ₿1.39K	$16.81M ₿185.74
1263	Lido Staked SOL STSOL	$157.43 ₿0.0017	0.74	$16.71M ₿184.75	$157.8 ₿0.0017	$153.12 ₿0.0017	$45.35K ₿0.5	$16.71M ₿184.75	$16.71M ₿184.75
1270	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-0.01	$16.54M ₿182.75	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.81K ₿0.37	$16.54M ₿182.75	$16.54M ₿182.75
1272	My Neighbor Alice ALICE	$0.1788 ₿0.0000019	3.48	$16.47M ₿181.89	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.51M ₿127.17	$17.88M ₿197.53	$16.47M ₿181.89
1274	Alpha Quark Token AQT	$0.6136 ₿0.0000067	1.58	$16.44M ₿181.65	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.38M ₿15.3	$18.4M ₿203.29	$16.44M ₿181.65
1275	CONX CONX	$0.01822 ₿0.00000020	0.47	$16.44M ₿181.72	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$34.28K ₿0.38	$36.45M ₿402.87	$16.44M ₿181.72
1277	Vanar Chain VANRY	$0.008343 ₿0.000000092	-4.69	$16.32M ₿180.31	$0.008754 ₿0.000000098	$0.008264 ₿0.000000092	$5.09M ₿56.23	$18.03M ₿199.13	$16.32M ₿180.31
1278	Stader BNBx BNBX	$993.87 ₿0.010	1.61	$16.31M ₿180.23	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.31M ₿180.23
1279	GME (Ethereum) GME	$0.00004007 ₿0.00000000044	3.98	$16.48M ₿182.06	$0.00004005 ₿0.00000000044	$0.0000372 ₿0.00000000041	$181.11K ₿2	$16.48M ₿182.06	$16.48M ₿182.06
1280	Everscale EVER	$0.008201 ₿0.000000090	-6.79	$16.28M ₿179.91	$0.008812 ₿0.000000098	$0.008034 ₿0.000000089	$53.9K ₿0.6	$17.37M ₿191.87	$16.28M ₿179.91
1281	ファンフェア FUN	$0.001527 ₿0.000000016	-2.40	$16.19M ₿178.89	$0.00158 ₿0.000000017	$0.001505 ₿0.000000016	$5.49M ₿60.65	$16.8M ₿185.66	$16.19M ₿178.89
1284	Stader SD	$0.2319 ₿0.0000025	-1.95	$16.15M ₿178.41	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.62M ₿28.95	$27.83M ₿307.5	$16.15M ₿178.41
1288	Phoenix PHB	$0.258 ₿0.0000028	-1.18	$16.03M ₿177.18	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.67M ₿18.49	$16.03M ₿177.18	$16.03M ₿177.18
1291	Diverge Loop DLC	$0.0182 ₿0.00000020	1.09	$16.2M ₿179.05	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.35K ₿0.07	$18.2M ₿201.18	$16.2M ₿179.05
1292	Mossland MOC	$0.03638 ₿0.00000040	1.74	$16.03M ₿177.13	$0.03641 ₿0.00000040	$0.0355 ₿0.00000039	$254.51K ₿2.81	$18.19M ₿201.06	$16.03M ₿177.13
1293	Firmachain FCT	$0.01435 ₿0.00000015	0.50	$16M ₿176.8	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$274.25K ₿3.03	$16.23M ₿179.31	$16M ₿176.8
1294	Stake DAO SDT	$0.2383 ₿0.0000026	2.48	$16.01M ₿176.85	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$3.23K ₿0.04	$16.43M ₿181.46	$16.01M ₿176.85
1295	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.40	$16.01M ₿176.83	$1.07 ₿0.000012	$1 ₿0.000011	$291.99K ₿3.23	$20.46M ₿226.05	$16.01M ₿176.83
1299	Abelian ABEL	$0.1203 ₿0.0000013	-0.31	$15.91M ₿175.84	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$87.6K ₿0.97	$27.1M ₿299.44	$15.91M ₿175.84
1306	Polyhedra Network ZKJ	$0.03665 ₿0.00000040	-0.19	$15.84M ₿175.08	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.12M ₿56.62	$36.63M ₿404.71	$15.84M ₿175.08
1307	TG.Casino TGC	$0.2095 ₿0.0000023	8.46	$16.43M ₿181.51	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$171.88K ₿1.9	$16.43M ₿181.51	$16.43M ₿181.51
1308	LimeWire LMWR	$0.04287 ₿0.00000047	2.99	$15.79M ₿174.41	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.38M ₿15.26	$27.12M ₿299.65	$15.79M ₿174.41
1312	Ancient8 A8	$0.03529 ₿0.00000039	2.89	$15.65M ₿172.95	$0.036 ₿0.00000040	$0.03299 ₿0.00000036	$5.84M ₿64.49	$35.29M ₿390.08	$15.65M ₿172.95
1315	Thales THALES	$0.242 ₿0.0000026	2.25	$15.54M ₿171.94	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$598.23 ₿0.01	$24.21M ₿267.85	$15.54M ₿171.94
1316	ThunderCore TT	$0.001181 ₿0.000000013	2.60	$15.53M ₿171.64	$0.001183 ₿0.000000013	$0.001148 ₿0.000000012	$180.78K ₿2	$15.53M ₿171.64	$15.53M ₿171.64
1318	Minswap MIN	$0.008851 ₿0.000000097	8.70	$15.51M ₿171.39	$0.00888 ₿0.000000098	$0.008136 ₿0.000000091	$268.83K ₿3.06	$22.07M ₿243.89	$15.51M ₿171.39
1319	ANDY ETH ANDY	$0.0000155 ₿0.00000000017	-1.74	$15.52M ₿171.46	$0.00001578 ₿0.00000000017	$0.00001486 ₿0.00000000016	$391.17K ₿4.32	$15.52M ₿171.46	$15.52M ₿171.46
1321	Cudos CUDOS	$0.002102 ₿0.000000023	0.24	$15.51M ₿171.29	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$6.06 ₿0	$19.59M ₿216.41	$15.51M ₿171.29
1324	Alien Worlds TLM	$0.002379 ₿0.000000026	0.99	$15.4M ₿170.14	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.74M ₿85.54	$16.43M ₿181.47	$15.4M ₿170.14
1329	Neutron NTRN	$0.02297 ₿0.00000025	0.67	$15.18M ₿167.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.64M ₿18.12	$22.98M ₿253.79	$15.18M ₿167.68
1331	Portal PORTAL	$0.01994 ₿0.00000022	3.44	$15.2M ₿168	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.78M ₿52.85	$19.93M ₿220.27	$15.2M ₿168
1333	Mobox MBOX	$0.03031 ₿0.00000033	1.40	$15.17M ₿167.59	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.2M ₿35.34	$16.69M ₿184.34	$15.17M ₿167.59
1337	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-0.83	$15.14M ₿167.24	$0.02056 ₿0.00000022	$0.0202 ₿0.00000022	$1.19K ₿0.01	$20.22M ₿223.47	$15.14M ₿167.24
1338	MetFi METFI	$0.05456 ₿0.00000060	0.13	$15.11M ₿167.05	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$59.35K ₿0.66	$24.55M ₿271.28	$15.11M ₿167.05
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.20	$15.06M ₿166.41	$1.01 ₿0.000011	$0.9942 ₿0.000011	$188.14K ₿2.09	$15.06M ₿166.41	$15.06M ₿166.41
1345	Layer3 L3	$0.01259 ₿0.00000013	-2.53	$14.98M ₿165.46	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.43M ₿60.02	$42.02M ₿464.31	$14.98M ₿165.46
1351	Clash of Lilliput COL	$0.1817 ₿0.0000020	1.03	$14.92M ₿164.91	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.11K ₿0.03	$181.79M ₿2.01K	$14.92M ₿164.91
1353	Hypurr Fun HFUN	$14.99 ₿0.00016	2.25	$14.93M ₿165	$14.98 ₿0.00016	$14.55 ₿0.00016	$55.46K ₿0.61	$14.93M ₿165	$14.93M ₿165
1354	Luna by Virtuals LUNA	$0.01489 ₿0.00000016	0.87	$14.91M ₿164.7	$0.01583 ₿0.00000017	$0.01468 ₿0.00000016	$606.03K ₿6.7	$14.91M ₿164.7	$14.91M ₿164.7
1355	Gleec Coin GLEEC	$0.07088 ₿0.00000078	1.22	$14.88M ₿164.46	$0.07114 ₿0.00000078	$0.06974 ₿0.00000076	$407.56 ₿0	$14.88M ₿164.46	$14.88M ₿164.46
1357	Hanu Yokia HANU	$0.00000009894 ₿0.0000000000010	-0.19	$14.82M ₿163.74	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$127.68 ₿0	$58.7M ₿648.46	$14.82M ₿163.74
1358	Ellipsis EPS	$0.02121 ₿0.00000023	1.56	$14.81M ₿163.61	$0.02125 ₿0.00000023	$0.02087 ₿0.00000023	$10.88 ₿0	$15.35M ₿169.53	$14.81M ₿163.61
1360	Hamster Kombat HMSTR	$0.0002287 ₿0.0000000025	2.36	$14.72M ₿162.73	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$4.95M ₿55.12	$22.87M ₿252.78	$14.72M ₿162.73
1361	Scroll SCR	$0.07729 ₿0.00000085	2.76	$14.7M ₿162.44	$0.0783 ₿0.00000086	$0.0744 ₿0.00000083	$3.64M ₿40.19	$77.38M ₿854.95	$14.7M ₿162.44
1364	Radicle RAD	$0.2948 ₿0.0000032	1.20	$14.7M ₿162.36	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.39	$29.49M ₿325.82	$14.7M ₿162.36
1368	I love puppies PUPPIES	$0.000000344 ₿0.0000000000038	-1.25	$14.51M ₿160.34	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$403.13K ₿6.33	$14.51M ₿160.34	$14.51M ₿160.34
1370	DexTools DEXT	$0.2032 ₿0.0000022	-3.32	$14.39M ₿159.03	$0.2101 ₿0.0000023	$0.191 ₿0.0000021	$13.1K ₿0.14	$22.86M ₿252.6	$14.39M ₿159.03
1374	Autonolas OLAS	$0.06098 ₿0.00000067	-2.44	$14.36M ₿158.59	$0.06265 ₿0.00000070	$0.05975 ₿0.00000067	$264.27K ₿2.92	$28.84M ₿318.57	$14.36M ₿158.59
1375	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.34M ₿158.51	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$540.83 ₿0.01	$14.34M ₿158.51	$14.34M ₿158.51
1376	Beefy.Finance BIFI	$178.9 ₿0.0019	0.46	$14.35M ₿158.51	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.47M ₿16.22	$14.35M ₿158.51	$14.35M ₿158.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}