7 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	StrikeCoin STRX	$0.0244 ₿0.00000027	-0.79	$20.69M ₿231.67	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$29.98K ₿0.34	$21.64M ₿242.28	$20.69M ₿231.67
1126	aura AURA	$0.02144 ₿0.00000023	-12.28	$20.67M ₿232.81	$0.02454 ₿0.00000027	$0.02137 ₿0.00000024	$1.23M ₿13.84	$20.67M ₿232.81	$20.67M ₿232.81
1128	Tensor TNSR	$0.06176 ₿0.00000069	-2.01	$20.65M ₿230.91	$0.06345 ₿0.00000070	$0.06154 ₿0.00000068	$7.58M ₿84.67	$61.71M ₿690.08	$20.65M ₿230.91
1131	セラーネットワーク CELR	$0.003651 ₿0.000000040	-0.29	$20.6M ₿230.38	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.34M ₿26.39	$36.49M ₿408.08	$20.6M ₿230.38
1132	Fusionist ACE	$0.2366 ₿0.0000026	-4.10	$20.6M ₿230.93	$0.2493 ₿0.0000027	$0.2362 ₿0.0000026	$6.89M ₿77.27	$34.62M ₿388.16	$20.6M ₿230.93
1134	Renzo REZ	$0.004571 ₿0.000000051	-0.99	$20.54M ₿229.54	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.27M ₿60.99	$44.87M ₿501.32	$20.54M ₿229.54
1136	Gems VIP GEMS	$0.03188 ₿0.00000035	-2.29	$20.53M ₿229.52	$0.03265 ₿0.00000036	$0.03161 ₿0.00000035	$1.17M ₿13.2	$26.72M ₿298.71	$20.53M ₿229.52
1148	Metadium META	$0.01162 ₿0.00000013	-0.86	$20.08M ₿225.03	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$174.11K ₿1.95	$23.25M ₿260.51	$20.08M ₿225.03
1156	Origin Protocol OGN	$0.03012 ₿0.00000033	-0.48	$19.84M ₿221.85	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.28M ₿14.31	$42.45M ₿474.67	$19.84M ₿221.85
1158	Bityuan BTY	$0.02782 ₿0.00000031	-1.51	$19.83M ₿222.62	$0.02828 ₿0.00000031	$0.02767 ₿0.00000030	$262.52K ₿2.95	$19.83M ₿222.62	$19.83M ₿222.62
1162	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.40	$19.6M ₿219.31	$1.73 ₿0.000019	$1.69 ₿0.000019	$1.98M ₿22.24	$26.07M ₿291.65	$19.6M ₿219.31
1163	Boba Network BOBA	$0.03964 ₿0.00000044	0.28	$19.57M ₿219.54	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$664.02K ₿7.46	$19.82M ₿222.38	$19.57M ₿219.54
1166	エラストス ELA	$0.8432 ₿0.0000094	-2.04	$19.46M ₿218.19	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$258.06K ₿2.93	$22.09M ₿247.72	$19.46M ₿218.19
1174	ピヴクス PIVX	$0.1925 ₿0.0000021	3.53	$19.25M ₿214.18	$0.1967 ₿0.0000022	$0.186 ₿0.0000020	$3.01M ₿33.87	$19.25M ₿214.18	$19.25M ₿214.18
1177	Bone ShibaSwap BONE	$0.07669 ₿0.00000085	0.67	$19.17M ₿215.03	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$908.08K ₿10.19	$19.18M ₿215.12	$19.17M ₿215.03
1179	MARBLEX MBX	$0.07145 ₿0.00000079	3.15	$19.13M ₿212.16	$0.07156 ₿0.00000079	$0.06867 ₿0.00000076	$460.27K ₿4.79	$22.93M ₿254.35	$19.13M ₿212.16
1181	L2 Standard Bridged WETH (Blast) WETH	$2,936.56 ₿0.032	-1.85	$19.1M ₿213.81	$2,996.92 ₿0.033	$2,908.41 ₿0.032	$36.25K ₿1.74	$19.1M ₿213.81	$19.1M ₿213.81
1185	Cookie DAO COOKIE	$0.02936 ₿0.00000032	-0.40	$19.03M ₿212.8	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$3.12M ₿27.77	$29.37M ₿328.39	$19.03M ₿212.8
1186	THORWallet DEX TGT	$0.02116 ₿0.00000023	-1.15	$18.98M ₿212.72	$0.02148 ₿0.00000023	$0.02104 ₿0.00000023	$53.47 ₿0	$19.14M ₿214.54	$18.98M ₿212.72
1189	DeGate DG	$0.04868 ₿0.00000054	0.13	$18.85M ₿211.11	$0.04902 ₿0.00000055	$0.0483 ₿0.00000053	$292.12 ₿0	$48.69M ₿545.21	$18.85M ₿211.11
1191	ELYSIA EL	$0.002783 ₿0.000000032	17.54	$18.77M ₿218.36	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.23M ₿34.7	$18.77M ₿218.36	$18.77M ₿218.36
1192	Tribe TRIBE	$0.4921 ₿0.0000055	0.65	$18.71M ₿209.54	$0.4938 ₿0.0000055	$0.4876 ₿0.0000054	$67.98K ₿0.76	$492.14M ₿5.51K	$18.71M ₿209.54
1193	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-0.97	$18.67M ₿208.83	$0.000002799 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.85M ₿53.94	$22.4M ₿250.55	$18.67M ₿208.83
1197	ストレージ STORJ	$0.1287 ₿0.0000014	-0.79	$18.52M ₿207.44	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.51M ₿38.17	$54.73M ₿613.13	$18.52M ₿207.44
1198	Acet Token ACT	$0.01079 ₿0.00000012	20.04	$18.47M ₿213.6	$0.01164 ₿0.00000013	$0.008905 ₿0.000000099	$123.86K ₿1.36	$24.1M ₿278.67	$18.47M ₿213.6
1199	PolySwarm NCT	$0.009781 ₿0.00000010	-1.40	$18.44M ₿206.6	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$341.79K ₿3.83	$18.45M ₿206.64	$18.44M ₿206.6
1202	Hashflow HFT	$0.02679 ₿0.00000029	0.27	$18.4M ₿205.82	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.71M ₿40.18	$26.79M ₿299.68	$18.4M ₿205.82
1203	Puffer PUFFER	$0.0497 ₿0.00000055	1.55	$18.39M ₿204.14	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.38M ₿64.67	$49.71M ₿551.78	$18.39M ₿204.14
1209	デント DENT	$0.00019 ₿0.0000000021	0.10	$18.17M ₿202.55	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.04M ₿22.12	$19M ₿211.75	$18.17M ₿202.55
1211	ANyONe Protocol ANYONE	$0.2271 ₿0.0000025	-9.65	$18.16M ₿203.64	$0.2519 ₿0.0000028	$0.2265 ₿0.0000025	$913.65K ₿10.24	$22.72M ₿254.75	$18.16M ₿203.64
1217	SX Network SX	$0.03327 ₿0.00000037	-1.14	$18M ₿201.61	$0.03366 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.25M ₿372.41	$18M ₿201.61
1219	Stader MaticX MATICX	$0.1548 ₿0.0000017	-0.24	$17.79M ₿199.24	$0.1583 ₿0.0000017	$0.1524 ₿0.0000017	$14.5K ₿0.12	$17.79M ₿199.24	$17.79M ₿199.24
1222	Saga SAGA	$0.0516 ₿0.00000057	-2.65	$17.73M ₿197.69	$0.053 ₿0.00000059	$0.05069 ₿0.00000056	$9.05M ₿100.63	$56.16M ₿626.2	$17.73M ₿197.69
1227	Beta Finance BETA	$0.01757 ₿0.00000019	-10.28	$17.57M ₿197.95	$0.01958 ₿0.00000021	$0.01756 ₿0.00000019	$7.79K ₿0.09	$17.57M ₿197.95	$17.57M ₿197.95
1228	OG Fan Token OG	$3.86 ₿0.000043	-4.16	$17.55M ₿196.85	$4.03 ₿0.000044	$3.77 ₿0.000042	$11.83M ₿186.96	$19.27M ₿216.11	$17.55M ₿196.85
1229	IX Swap IXS	$0.09707 ₿0.0000010	-3.41	$17.47M ₿195.33	$0.1005 ₿0.0000011	$0.09573 ₿0.0000010	$149.5K ₿1.67	$17.47M ₿195.33	$17.47M ₿195.33
1231	Alchemix ALCX	$6.95 ₿0.000077	-0.44	$17.46M ₿195.1	$6.99 ₿0.000078	$6.83 ₿0.000076	$1.01M ₿11.34	$21.56M ₿240.86	$17.46M ₿195.1
1232	EthicHub ETHIX	$0.247 ₿0.0000027	-0.29	$17.42M ₿195	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.63K ₿0.02	$24.71M ₿276.61	$17.42M ₿195
1234	DODO DODO	$0.01733 ₿0.00000019	-0.64	$17.33M ₿193.1	$0.01754 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27.51	$17.33M ₿193.1	$17.33M ₿193.1
1235	Inverse Finance INV	$27.74 ₿0.00031	-0.47	$17.3M ₿193.78	$27.91 ₿0.00031	$27.22 ₿0.00030	$75.53K ₿0.85	$20.16M ₿225.8	$17.3M ₿193.78
1238	SideShift Token XAI	$0.1104 ₿0.0000012	-1.39	$17.25M ₿192.74	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$13.21K ₿0.14	$23.2M ₿259.2	$17.25M ₿192.74
1239	Polyhedra Network ZKJ	$0.03966 ₿0.00000042	7.50	$17.21M ₿183.24	$0.03977 ₿0.00000042	$0.03301 ₿0.00000037	$3.99M ₿43.22	$39.78M ₿423.57	$17.21M ₿183.24
1241	CorgiAI CORGIAI	$0.00005246 ₿0.00000000059	-1.37	$17.09M ₿192.93	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.85K ₿0.04	$19.54M ₿220.59	$17.09M ₿192.93
1242	Comtech Gold CGO	$158.11 ₿0.0017	2.07	$17.08M ₿191.91	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.6	$17.08M ₿191.91	$17.08M ₿191.91
1246	Solidus Ai Tech AITECH	$0.009692 ₿0.00000010	3.07	$17M ₿191.29	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.85M ₿54.74	$19.26M ₿216.75	$17M ₿191.29
1249	シスコイン SYS	$0.01994 ₿0.00000022	-0.40	$16.94M ₿189.48	$0.02017 ₿0.00000022	$0.01964 ₿0.00000022	$2.29M ₿25.52	$16.94M ₿189.48	$16.94M ₿189.48
1250	SaucerSwap SAUCE	$0.01936 ₿0.00000021	-1.36	$16.93M ₿189.79	$0.01963 ₿0.00000021	$0.01916 ₿0.00000021	$97.04K ₿1.09	$19.37M ₿217.06	$16.93M ₿189.79
1251	Goldfinch GFI	$0.1812 ₿0.0000020	-4.51	$16.93M ₿189.46	$0.1899 ₿0.0000021	$0.1801 ₿0.0000020	$191.83K ₿2.15	$20.71M ₿231.74	$16.93M ₿189.46
1254	Aquarius AQUA	$0.0004671 ₿0.0000000052	-1.61	$16.78M ₿188.02	$0.0004767 ₿0.0000000053	$0.0004653 ₿0.0000000052	$29.54K ₿0.33	$46.7M ₿523.41	$16.78M ₿188.02
1259	ResearchCoin RSC	$0.1239 ₿0.0000013	-4.62	$16.63M ₿186.44	$0.1299 ₿0.0000014	$0.1238 ₿0.0000013	$617.98K ₿6.98	$123.94M ₿1.39K	$16.63M ₿186.44
1261	Apu Apustaja APU	$0.00004908 ₿0.00000000054	-4.82	$16.58M ₿185.69	$0.00005188 ₿0.00000000057	$0.00004898 ₿0.00000000054	$604.72K ₿6.79	$16.58M ₿185.69	$16.58M ₿185.69
1263	CONX CONX	$0.01826 ₿0.00000020	0.71	$16.5M ₿184.95	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$49.41K ₿0.55	$36.59M ₿410.04	$16.5M ₿184.95
1264	Lido Staked SOL STSOL	$155.03 ₿0.0017	-2.31	$16.46M ₿184.9	$158.87 ₿0.0017	$154.64 ₿0.0017	$20.84K ₿0.23	$16.46M ₿184.9	$16.46M ₿184.9
1269	Alpha Quark Token AQT	$0.6096 ₿0.0000068	-0.81	$16.34M ₿183.19	$0.6179 ₿0.0000069	$0.6025 ₿0.0000067	$1.75M ₿19.54	$18.29M ₿205.01	$16.34M ₿183.19
1272	Vanar Chain VANRY	$0.008327 ₿0.000000093	-4.94	$16.28M ₿182.29	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.56M ₿51.18	$17.98M ₿201.32	$16.28M ₿182.29
1273	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-2.69	$16.25M ₿182.32	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$37.67K ₿0.42	$16.25M ₿182.32	$16.25M ₿182.32
1276	ファンフェア FUN	$0.001528 ₿0.000000017	-4.53	$16.21M ₿181.4	$0.001607 ₿0.000000017	$0.001525 ₿0.000000017	$6.78M ₿75.97	$16.82M ₿188.27	$16.21M ₿181.4
1278	Stader SD	$0.232 ₿0.0000025	-4.81	$16.15M ₿180.35	$0.2437 ₿0.0000027	$0.2301 ₿0.0000025	$2.79M ₿31.39	$27.84M ₿310.86	$16.15M ₿180.35
1279	Everscale EVER	$0.008115 ₿0.000000091	-7.75	$16.12M ₿180.8	$0.008838 ₿0.000000099	$0.00805 ₿0.000000090	$54.13K ₿0.61	$17.2M ₿192.82	$16.12M ₿180.8
1280	Phoenix PHB	$0.2592 ₿0.0000029	-1.98	$16.11M ₿180.35	$0.2645 ₿0.0000029	$0.2576 ₿0.0000029	$1.56M ₿17.47	$16.11M ₿180.35	$16.11M ₿180.35
1281	Stader BNBx BNBX	$980.32 ₿0.010	-0.74	$16.08M ₿180.27	$987.59 ₿0.011	$972.32 ₿0.010	$1.48K ₿0.02	$0	$16.08M ₿180.27
1284	Realio Network RIO	$0.1599 ₿0.0000017	-6.34	$16.02M ₿179.35	$0.1709 ₿0.0000019	$0.1589 ₿0.0000017	$857.05K ₿9.6	$16.02M ₿179.35	$16.02M ₿179.35
1287	Abelian ABEL	$0.1203 ₿0.0000013	-0.16	$15.91M ₿178.38	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$89.02K ₿1.01	$27.09M ₿303.78	$15.91M ₿178.38
1288	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.37	$15.88M ₿178.74	$1.07 ₿0.000012	$1.01 ₿0.000011	$262.99K ₿19.48	$20.3M ₿228.49	$15.88M ₿178.74
1290	Diverge Loop DLC	$0.01781 ₿0.00000019	-1.14	$15.86M ₿175.89	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$6.06K ₿0.07	$17.82M ₿197.63	$15.86M ₿175.89
1293	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-1.82	$15.83M ₿176.99	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$9.62M ₿108.12	$17.2M ₿192.21	$15.83M ₿176.99
1296	Mossland MOC	$0.03573 ₿0.00000040	-1.32	$15.76M ₿176.65	$0.0362 ₿0.00000040	$0.03549 ₿0.00000039	$258.42K ₿2.89	$17.89M ₿200.51	$15.76M ₿176.65
1297	Stake DAO SDT	$0.2345 ₿0.0000026	-1.03	$15.76M ₿176.2	$0.2377 ₿0.0000026	$0.2303 ₿0.0000026	$3.14K ₿0.04	$16.17M ₿180.8	$15.76M ₿176.2
1299	Firmachain FCT	$0.01416 ₿0.00000015	-0.66	$15.72M ₿175.35	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$292.15K ₿3.25	$15.94M ₿177.84	$15.72M ₿175.35
1300	LimeWire LMWR	$0.04262 ₿0.00000047	-1.73	$15.7M ₿176.16	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.73	$26.98M ₿302.65	$15.7M ₿176.16
1305	TG.Casino TGC	$0.1987 ₿0.0000022	2.62	$15.56M ₿174.25	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$166.22K ₿1.85	$15.56M ₿174.25	$15.56M ₿174.25
1307	GME (Ethereum) GME	$0.0000377 ₿0.00000000042	-5.51	$15.49M ₿173.64	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$151.38K ₿1.69	$15.49M ₿173.64	$15.49M ₿173.64
1309	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1315	ThunderCore TT	$0.001164 ₿0.000000013	1.01	$15.3M ₿171.69	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$185.02K ₿2.08	$15.3M ₿171.69	$15.3M ₿171.69
1316	Minswap MIN	$0.008723 ₿0.000000097	6.25	$15.29M ₿171.18	$0.008769 ₿0.000000098	$0.008105 ₿0.000000090	$269.49K ₿3	$21.76M ₿243.58	$15.29M ₿171.18
1318	Thales THALES	$0.2378 ₿0.0000026	-0.58	$15.26M ₿171.52	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$516.81 ₿0.01	$23.78M ₿267.2	$15.26M ₿171.52
1319	Impossible Finance Launchpad IDIA	$0.02037 ₿0.00000022	-0.51	$15.25M ₿171.07	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$29.73 ₿0	$20.37M ₿228.58	$15.25M ₿171.07
1322	Alien Worlds TLM	$0.002349 ₿0.000000026	-1.51	$15.2M ₿167.92	$0.00241 ₿0.000000026	$0.0023 ₿0.000000025	$7.78M ₿87.37	$16.22M ₿179.08	$15.2M ₿167.92
1326	Ancient8 A8	$0.03428 ₿0.00000038	-6.31	$15.16M ₿169.44	$0.03688 ₿0.00000041	$0.03299 ₿0.00000036	$6.21M ₿69.42	$34.19M ₿382.15	$15.16M ₿169.44
1330	Layer3 L3	$0.01274 ₿0.00000014	-4.41	$15.13M ₿169.83	$0.01335 ₿0.00000014	$0.01272 ₿0.00000014	$5.49M ₿61.44	$42.49M ₿476.87	$15.13M ₿169.83
1331	Portal PORTAL	$0.01982 ₿0.00000022	4.18	$15.1M ₿168.7	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.34M ₿48.18	$19.8M ₿221.18	$15.1M ₿168.7
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.01*	$15.07M ₿168.91	$1.01 ₿0.000011	$0.9906 ₿0.000011	$207.82K ₿1.69	$15.07M ₿168.91	$15.07M ₿168.91
1334	Luna by Virtuals LUNA	$0.01506 ₿0.00000016	1.13	$15.07M ₿169.25	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$651.33K ₿7.31	$15.07M ₿169.25	$15.07M ₿169.25
1336	Mobox MBOX	$0.0301 ₿0.00000033	-0.58	$15.06M ₿168.15	$0.03062 ₿0.00000034	$0.02965 ₿0.00000033	$3.28M ₿36.7	$16.57M ₿184.96	$15.06M ₿168.15
1337	ANDY ETH ANDY	$0.00001506 ₿0.00000000016	-7.32	$15.06M ₿168.4	$0.00001629 ₿0.00000000018	$0.00001486 ₿0.00000000016	$376.79K ₿4.21	$15.06M ₿168.4	$15.06M ₿168.4
1345	MetFi METFI	$0.0536 ₿0.00000060	-1.97	$14.86M ₿166.38	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$57.5K ₿0.64	$24.14M ₿270.24	$14.86M ₿166.38
1347	Neutron NTRN	$0.02238 ₿0.00000025	-3.18	$14.78M ₿165.56	$0.02316 ₿0.00000025	$0.02226 ₿0.00000025	$1.44M ₿16.15	$22.38M ₿250.58	$14.78M ₿165.56
1348	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000025	1.85	$14.78M ₿166.86	$0.0002315 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.5M ₿50.08	$22.96M ₿259.21	$14.78M ₿166.86
1352	Clash of Lilliput COL	$0.1791 ₿0.0000019	-0.68	$14.71M ₿164.33	$0.1808 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$179.19M ₿2K	$14.71M ₿164.33
1353	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.48	$14.69M ₿164.52	$0.07029 ₿0.00000079	$0.0699 ₿0.00000077	$54.86 ₿0	$14.69M ₿164.52	$14.69M ₿164.52
1355	Hanu Yokia HANU	$0.00000009798 ₿0.0000000000010	-2.38	$14.68M ₿164.68	$0.0000001003 ₿0.0000000000011	$0.00000009782 ₿0.0000000000010	$125.1 ₿0	$58.13M ₿652.18	$14.68M ₿164.68
1358	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.30	$14.65M ₿164.3	$14.81 ₿0.00016	$14.55 ₿0.00016	$42.89K ₿0.48	$14.65M ₿164.3	$14.65M ₿164.3
1359	Ellipsis EPS	$0.02096 ₿0.00000023	-0.34	$14.64M ₿163.97	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.73 ₿0	$15.17M ₿169.9	$14.64M ₿163.97
1361	Klever KLV	$0.001615 ₿0.000000018	-4.77	$14.58M ₿163.27	$0.001696 ₿0.000000018	$0.001592 ₿0.000000017	$261.42K ₿2.92	$14.58M ₿163.27	$14.58M ₿163.27
1366	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.45M ₿161.89	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$542.4 ₿0.01	$14.45M ₿161.89	$14.45M ₿161.89
1367	Radicle RAD	$0.2899 ₿0.0000032	-1.23	$14.45M ₿161.57	$0.2938 ₿0.0000032	$0.2884 ₿0.0000032	$1.73M ₿15.53	$28.99M ₿324.24	$14.45M ₿161.57
1368	CoinMetro XCM	$0.04777 ₿0.00000053	9.25	$14.44M ₿159.12	$0.0496 ₿0.00000055	$0.04361 ₿0.00000048	$30.65K ₿0.34	$14.94M ₿164.63	$14.44M ₿159.12
1370	Scroll SCR	$0.07554 ₿0.00000084	-1.16	$14.35M ₿160.86	$0.07665 ₿0.00000085	$0.0744 ₿0.00000083	$3.22M ₿36.17	$75.54M ₿846.63	$14.35M ₿160.86
1371	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	-1.74	$14.32M ₿160.27	$0.0000003512 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$588.35K ₿6.59	$14.32M ₿160.27	$14.32M ₿160.27
1375	PlatON Network LAT	$0.002097 ₿0.000000023	0.15	$14.26M ₿161.67	$0.002122 ₿0.000000023	$0.002083 ₿0.000000023	$16.13M ₿178.73	$21.49M ₿243.63	$14.26M ₿161.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}