7 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	stake.link SDL	$0.3773 ₿0.0000042	-1.69	$20.76M ₿233.29	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.05K ₿0.02	$37.77M ₿424.42	$20.76M ₿233.29
1128	aura AURA	$0.02147 ₿0.00000024	-9.82	$20.7M ₿232.65	$0.02454 ₿0.00000027	$0.02137 ₿0.00000024	$1.3M ₿14.58	$20.7M ₿232.65	$20.7M ₿232.65
1129	Dogs DOGS	$0.00004001 ₿0.00000000044	-3.05	$20.68M ₿232.41	$0.00004134 ₿0.00000000045	$0.00003975 ₿0.00000000044	$4.65M ₿52.32	$22.01M ₿247.36	$20.68M ₿232.41
1130	Wrapped QUIL QUIL	$0.02311 ₿0.00000025	-10.64	$20.63M ₿231.83	$0.02586 ₿0.00000028	$0.02242 ₿0.00000025	$298.55K ₿2.73	$20.63M ₿231.83	$20.63M ₿231.83
1132	セラーネットワーク CELR	$0.003648 ₿0.000000040	-2.09	$20.58M ₿231.27	$0.003726 ₿0.000000041	$0.003579 ₿0.000000040	$2.39M ₿26.76	$36.45M ₿409.66	$20.58M ₿231.27
1135	Renzo REZ	$0.004563 ₿0.000000051	-2.43	$20.52M ₿230.59	$0.00468 ₿0.000000052	$0.004518 ₿0.000000050	$5.58M ₿62.82	$44.82M ₿503.62	$20.52M ₿230.59
1140	Gems VIP GEMS	$0.03167 ₿0.00000035	-3.31	$20.4M ₿229.22	$0.03276 ₿0.00000036	$0.03161 ₿0.00000035	$1.21M ₿13.57	$26.55M ₿298.31	$20.4M ₿229.22
1149	Metadium META	$0.01164 ₿0.00000013	-1.58	$20.11M ₿226.02	$0.01183 ₿0.00000013	$0.0115 ₿0.00000012	$201.83K ₿2.27	$23.28M ₿261.66	$20.11M ₿226.02
1156	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.56	$19.91M ₿223.73	$0.03063 ₿0.00000034	$0.02966 ₿0.00000033	$1.22M ₿13.73	$42.49M ₿477.52	$19.91M ₿223.73
1159	Bityuan BTY	$0.02791 ₿0.00000031	-1.22	$19.89M ₿223.57	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$273.32K ₿3.07	$19.89M ₿223.57	$19.89M ₿223.57
1166	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-2.49	$19.58M ₿219.99	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.04M ₿22.92	$26.03M ₿292.55	$19.58M ₿219.99
1167	Boba Network BOBA	$0.0396 ₿0.00000044	-0.90	$19.55M ₿219.69	$0.03996 ₿0.00000044	$0.03909 ₿0.00000043	$673.59K ₿7.57	$19.8M ₿222.54	$19.55M ₿219.69
1171	エラストス ELA	$0.8401 ₿0.0000094	-1.29	$19.37M ₿217.64	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$260.02K ₿2.92	$21.99M ₿247.1	$19.37M ₿217.64
1175	ピヴクス PIVX	$0.1923 ₿0.0000021	2.95	$19.22M ₿216.01	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.99M ₿30.79	$19.22M ₿216.01	$19.22M ₿216.01
1176	Cookie DAO COOKIE	$0.0296 ₿0.00000033	-0.88	$19.19M ₿215.69	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$3.11M ₿34.96	$29.62M ₿332.85	$19.19M ₿215.69
1183	Bone ShibaSwap BONE	$0.0762 ₿0.00000085	-1.29	$19.04M ₿214	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$912.27K ₿10.25	$19.05M ₿214.1	$19.04M ₿214
1185	L2 Standard Bridged WETH (Blast) WETH	$2,919.36 ₿0.032	-2.87	$19.01M ₿213.57	$3,005.51 ₿0.033	$2,908.41 ₿0.032	$32.97K ₿0.37	$19.01M ₿213.57	$19.01M ₿213.57
1187	THORWallet DEX TGT	$0.02107 ₿0.00000023	-2.64	$18.9M ₿212.44	$0.02165 ₿0.00000024	$0.02104 ₿0.00000023	$53.38 ₿0	$19.07M ₿214.25	$18.9M ₿212.44
1189	DeGate DG	$0.04861 ₿0.00000054	-0.50	$18.81M ₿211.42	$0.04898 ₿0.00000054	$0.0483 ₿0.00000053	$291.66 ₿0	$48.59M ₿546.01	$18.81M ₿211.42
1191	Tribe TRIBE	$0.4918 ₿0.0000055	-1.68	$18.7M ₿210.12	$0.5002 ₿0.0000055	$0.4876 ₿0.0000054	$68.35K ₿0.77	$491.84M ₿5.53K	$18.7M ₿210.12
1192	MARBLEX MBX	$0.06999 ₿0.00000078	1.23	$18.69M ₿210.81	$0.07002 ₿0.00000078	$0.06867 ₿0.00000076	$398.07K ₿4.47	$22.4M ₿252.73	$18.69M ₿210.81
1193	Simon's Cat CAT	$0.000002759 ₿0.000000000031	-2.42	$18.62M ₿209.27	$0.00000283 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.84M ₿54.33	$22.34M ₿251.07	$18.62M ₿209.27
1195	ストレージ STORJ	$0.1286 ₿0.0000014	-1.50	$18.49M ₿207.79	$0.1305 ₿0.0000014	$0.1272 ₿0.0000014	$3.86M ₿43.3	$54.64M ₿614.18	$18.49M ₿207.79
1197	PolySwarm NCT	$0.009742 ₿0.00000010	-2.26	$18.45M ₿207.39	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$231.45K ₿2.6	$18.46M ₿207.43	$18.45M ₿207.39
1201	Hashflow HFT	$0.02664 ₿0.00000029	-0.88	$18.31M ₿205.78	$0.02693 ₿0.00000030	$0.02582 ₿0.00000029	$3.97M ₿44.6	$26.66M ₿299.63	$18.31M ₿205.78
1204	デント DENT	$0.0001902 ₿0.0000000021	-1.63	$18.22M ₿204.52	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.99M ₿22.35	$19.05M ₿213.81	$18.22M ₿204.52
1205	ANyONe Protocol ANYONE	$0.2279 ₿0.0000025	-5.88	$18.22M ₿204.79	$0.2544 ₿0.0000028	$0.2265 ₿0.0000025	$969.26K ₿10.89	$22.8M ₿256.18	$18.22M ₿204.79
1213	Puffer PUFFER	$0.04874 ₿0.00000054	-1.53	$18.02M ₿202.51	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.12M ₿57.87	$48.72M ₿547.38	$18.02M ₿202.51
1214	SX Network SX	$0.03327 ₿0.00000037	-1.17	$18M ₿202.29	$0.03367 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.25M ₿373.67	$18M ₿202.29
1219	Stader MaticX MATICX	$0.1549 ₿0.0000017	-2.72	$17.81M ₿200.19	$0.1597 ₿0.0000017	$0.1524 ₿0.0000017	$9.87K ₿0.11	$17.81M ₿200.19	$17.81M ₿200.19
1220	Saga SAGA	$0.05175 ₿0.00000058	-2.49	$17.75M ₿199.46	$0.05307 ₿0.00000059	$0.05069 ₿0.00000056	$9.3M ₿104.61	$56.22M ₿631.79	$17.75M ₿199.46
1223	Beta Finance BETA	$0.0177 ₿0.00000019	-14.47	$17.7M ₿198.92	$0.02071 ₿0.00000023	$0.01768 ₿0.00000019	$10.53K ₿0.12	$17.7M ₿198.92	$17.7M ₿198.92
1228	OG Fan Token OG	$3.82 ₿0.000042	-6.84	$17.4M ₿195.58	$4.1 ₿0.000045	$3.77 ₿0.000042	$14.48M ₿162.78	$19.11M ₿214.71	$17.4M ₿195.58
1229	Alchemix ALCX	$6.93 ₿0.000077	-1.38	$17.4M ₿195.56	$7.03 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.65	$21.48M ₿241.42	$17.4M ₿195.56
1231	EthicHub ETHIX	$0.2463 ₿0.0000027	-1.12	$17.37M ₿195.16	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.73K ₿0.02	$24.63M ₿276.83	$17.37M ₿195.16
1232	DODO DODO	$0.01735 ₿0.00000019	-1.59	$17.35M ₿195.02	$0.01763 ₿0.00000019	$0.01717 ₿0.00000019	$2.38M ₿26.7	$17.35M ₿195.02	$17.35M ₿195.02
1233	Inverse Finance INV	$27.76 ₿0.00031	-0.38	$17.32M ₿194.67	$27.91 ₿0.00031	$27.22 ₿0.00030	$73.83K ₿0.83	$20.19M ₿226.83	$17.32M ₿194.67
1235	IX Swap IXS	$0.09594 ₿0.0000010	-5.00	$17.27M ₿194.08	$0.101 ₿0.0000011	$0.09594 ₿0.0000010	$151.52K ₿1.7	$17.27M ₿194.08	$17.27M ₿194.08
1237	SideShift Token XAI	$0.1102 ₿0.0000012	-1.46	$17.21M ₿193.36	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.83K ₿0.14	$23.14M ₿260.02	$17.21M ₿193.36
1239	ELYSIA EL	$0.002518 ₿0.000000028	7.07	$17.13M ₿192.54	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$772.51K ₿8.68	$17.13M ₿192.54	$17.13M ₿192.54
1240	CorgiAI CORGIAI	$0.0000525 ₿0.00000000059	-1.46	$17.11M ₿192.28	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$4.17K ₿0.05	$19.56M ₿219.84	$17.11M ₿192.28
1242	Comtech Gold CGO	$157.96 ₿0.0017	2.10	$17.06M ₿191.7	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.56	$17.06M ₿191.7	$17.06M ₿191.7
1246	SaucerSwap SAUCE	$0.01943 ₿0.00000021	-1.46	$16.99M ₿190.97	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$73.23K ₿0.82	$19.44M ₿218.41	$16.99M ₿190.97
1250	Apu Apustaja APU	$0.00004996 ₿0.00000000056	-5.59	$16.87M ₿189.69	$0.00005306 ₿0.00000000058	$0.00004987 ₿0.00000000055	$609.55K ₿6.85	$16.87M ₿189.69	$16.87M ₿189.69
1251	シスコイン SYS	$0.01983 ₿0.00000022	-2.57	$16.86M ₿189.45	$0.02035 ₿0.00000022	$0.01964 ₿0.00000022	$2.24M ₿25.15	$16.86M ₿189.45	$16.86M ₿189.45
1252	Goldfinch GFI	$0.1803 ₿0.0000020	-5.91	$16.85M ₿189.34	$0.1921 ₿0.0000021	$0.1801 ₿0.0000020	$198.75K ₿2.23	$20.61M ₿231.6	$16.85M ₿189.34
1253	ResearchCoin RSC	$0.1249 ₿0.0000013	-3.90	$16.76M ₿188.39	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$620.51K ₿6.97	$124.96M ₿1.4K	$16.76M ₿188.39
1254	Aquarius AQUA	$0.0004659 ₿0.0000000052	-2.82	$16.74M ₿188.11	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$173.37K ₿1.95	$46.6M ₿523.67	$16.74M ₿188.11
1256	Solidus Ai Tech AITECH	$0.009478 ₿0.00000010	-0.74	$16.62M ₿186.72	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.9M ₿55.04	$18.83M ₿211.57	$16.62M ₿186.72
1259	CONX CONX	$0.01831 ₿0.00000020	-0.05	$16.53M ₿185.75	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$49.41K ₿0.56	$36.65M ₿411.84	$16.53M ₿185.75
1263	Lido Staked SOL STSOL	$154.73 ₿0.0017	-2.36	$16.43M ₿184.59	$158.87 ₿0.0017	$154.64 ₿0.0017	$40.18K ₿0.45	$16.43M ₿184.59	$16.43M ₿184.59
1267	Stader SD	$0.235 ₿0.0000026	-3.05	$16.36M ₿183.87	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.61M ₿29.31	$28.2M ₿316.92	$16.36M ₿183.87
1268	Alpha Quark Token AQT	$0.6094 ₿0.0000068	-1.37	$16.34M ₿183.59	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.7M ₿19.08	$18.28M ₿205.47	$16.34M ₿183.59
1269	ファンフェア FUN	$0.001534 ₿0.000000017	-5.86	$16.26M ₿182.75	$0.001629 ₿0.000000018	$0.001527 ₿0.000000017	$6.95M ₿78.14	$16.88M ₿189.67	$16.26M ₿182.75
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-3.29	$16.25M ₿182.56	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.48K ₿0.44	$16.25M ₿182.56	$16.25M ₿182.56
1272	Vanar Chain VANRY	$0.0083 ₿0.000000093	-5.75	$16.24M ₿182.52	$0.008835 ₿0.000000099	$0.008267 ₿0.000000092	$4.65M ₿52.26	$17.94M ₿201.57	$16.24M ₿182.52
1274	Phoenix PHB	$0.261 ₿0.0000029	-2.13	$16.23M ₿182.35	$0.2667 ₿0.0000029	$0.2576 ₿0.0000029	$1.66M ₿18.6	$16.23M ₿182.35	$16.23M ₿182.35
1276	Everscale EVER	$0.008139 ₿0.000000091	-5.27	$16.15M ₿181.44	$0.008838 ₿0.000000099	$0.008097 ₿0.000000090	$55.9K ₿0.63	$17.22M ₿193.5	$16.15M ₿181.44
1278	Stader BNBx BNBX	$981.83 ₿0.011	-0.83	$16.11M ₿181.03	$992.24 ₿0.011	$972.32 ₿0.010	$1.57K ₿0.02	$0	$16.11M ₿181.03
1283	Realio Network RIO	$0.1597 ₿0.0000017	-6.49	$15.98M ₿179.6	$0.1709 ₿0.0000019	$0.1598 ₿0.0000017	$856.76K ₿9.63	$15.98M ₿179.6	$15.98M ₿179.6
1285	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.94	$15.97M ₿179.51	$0.01842 ₿0.00000020	$0.0178 ₿0.00000019	$5.36K ₿0.06	$17.95M ₿201.7	$15.97M ₿179.51
1289	Acet Token ACT	$0.009311 ₿0.00000010	3.84	$15.92M ₿178.91	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$29.76K ₿0.33	$20.77M ₿233.42	$15.92M ₿178.91
1290	Abelian ABEL	$0.1203 ₿0.0000013	0.37	$15.92M ₿178.89	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.48K ₿1.11	$27.11M ₿304.65	$15.92M ₿178.89
1295	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-4.25	$15.81M ₿177.69	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.7M ₿19.12	$20.21M ₿227.15	$15.81M ₿177.69
1296	Ice Open Network ICE	$0.002326 ₿0.000000026	2.06	$15.81M ₿177.62	$0.002363 ₿0.000000026	$0.002011 ₿0.000000022	$14.49K ₿0.16	$49.22M ₿553.05	$15.81M ₿177.62
1298	Mossland MOC	$0.03565 ₿0.00000040	0.88	$15.73M ₿176.7	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$279.88K ₿3.14	$17.85M ₿200.57	$15.73M ₿176.7
1299	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.69	$15.68M ₿176.21	$0.178 ₿0.0000019	$0.17 ₿0.0000019	$9.17M ₿103.05	$17.03M ₿191.36	$15.68M ₿176.21
1302	LimeWire LMWR	$0.04242 ₿0.00000047	-2.19	$15.63M ₿175.65	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.57M ₿17.6	$26.85M ₿301.76	$15.63M ₿175.65
1304	Firmachain FCT	$0.01405 ₿0.00000015	-1.67	$15.6M ₿175.26	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$288.87K ₿3.25	$15.82M ₿177.75	$15.6M ₿175.26
1305	Stake DAO SDT	$0.2318 ₿0.0000026	-2.56	$15.58M ₿175.03	$0.2379 ₿0.0000026	$0.2303 ₿0.0000026	$879.11 ₿0.01	$15.98M ₿179.59	$15.58M ₿175.03
1309	GME (Ethereum) GME	$0.00003761 ₿0.00000000042	-4.78	$15.47M ₿173.82	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$148.73K ₿1.67	$15.47M ₿173.82	$15.47M ₿173.82
1311	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1314	Luna by Virtuals LUNA	$0.0154 ₿0.00000017	1.78	$15.41M ₿173.18	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$691.89K ₿7.77	$15.41M ₿173.18	$15.41M ₿173.18
1318	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.45	$15.26M ₿171.48	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$116.22 ₿0	$20.39M ₿229.14	$15.26M ₿171.48
1319	TG.Casino TGC	$0.1946 ₿0.0000021	0.09	$15.26M ₿171.45	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$165.45K ₿1.86	$15.26M ₿171.45	$15.26M ₿171.45
1320	Minswap MIN	$0.008685 ₿0.000000097	5.33	$15.24M ₿171.22	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$264.92K ₿2.98	$21.68M ₿243.64	$15.24M ₿171.22
1323	Layer3 L3	$0.01279 ₿0.00000014	-5.28	$15.2M ₿170.77	$0.0135 ₿0.00000015	$0.01272 ₿0.00000014	$5.48M ₿61.54	$42.68M ₿479.65	$15.2M ₿170.77
1324	ThunderCore TT	$0.001155 ₿0.000000012	-0.10	$15.19M ₿170.66	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$187.39K ₿2.11	$15.19M ₿170.66	$15.19M ₿170.66
1325	Thales THALES	$0.2364 ₿0.0000026	-1.20	$15.18M ₿170.53	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$573.1 ₿0.01	$23.64M ₿265.67	$15.18M ₿170.53
1329	Alien Worlds TLM	$0.002331 ₿0.000000026	-4.85	$15.1M ₿169.64	$0.00245 ₿0.000000027	$0.0023 ₿0.000000025	$8.3M ₿93.32	$16.1M ₿180.94	$15.1M ₿169.64
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.06M ₿169.26	$1.01 ₿0.000011	$0.9906 ₿0.000011	$205.29K ₿2.31	$15.06M ₿169.26	$15.06M ₿169.26
1335	Mobox MBOX	$0.03002 ₿0.00000033	-2.15	$15.02M ₿168.76	$0.0307 ₿0.00000034	$0.02965 ₿0.00000033	$3.32M ₿37.28	$16.52M ₿185.63	$15.02M ₿168.76
1337	Ancient8 A8	$0.03388 ₿0.00000038	-7.75	$15.03M ₿168.89	$0.03693 ₿0.00000041	$0.03299 ₿0.00000036	$6.14M ₿69.04	$33.9M ₿380.91	$15.03M ₿168.89
1340	Portal PORTAL	$0.01951 ₿0.00000021	1.96	$14.88M ₿167.23	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$3.53M ₿39.7	$19.51M ₿219.26	$14.88M ₿167.23
1341	ANDY ETH ANDY	$0.00001488 ₿0.00000000016	-9.10	$14.89M ₿167.36	$0.00001637 ₿0.00000000018	$0.00001486 ₿0.00000000016	$375.29K ₿4.22	$14.89M ₿167.36	$14.89M ₿167.36
1342	Neutron NTRN	$0.02242 ₿0.00000025	-3.48	$14.82M ₿166.5	$0.02331 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿16.65	$22.42M ₿252	$14.82M ₿166.5
1346	MetFi METFI	$0.05316 ₿0.00000059	-2.86	$14.76M ₿165.92	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$52.8K ₿0.59	$23.99M ₿269.53	$14.76M ₿165.92
1349	Hanu Yokia HANU	$0.00000009835 ₿0.0000000000011	-2.84	$14.73M ₿165.58	$0.0000001013 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$123.53 ₿0	$58.35M ₿655.76	$14.73M ₿165.58
1351	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-0.82	$14.69M ₿165.08	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$580.9 ₿0.01	$14.69M ₿165.08	$14.69M ₿165.08
1353	DexTools DEXT	$0.2075 ₿0.0000023	0.82	$14.68M ₿165.01	$0.2128 ₿0.0000023	$0.2012 ₿0.0000022	$52.1K ₿0.59	$23.32M ₿262.1	$14.68M ₿165.01
1354	Clash of Lilliput COL	$0.1787 ₿0.0000020	-1.01	$14.67M ₿164.88	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.12K ₿0.1	$178.78M ₿2.01K	$14.67M ₿164.88
1357	Ellipsis EPS	$0.02095 ₿0.00000023	-0.76	$14.63M ₿164.41	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$12.87 ₿0	$15.16M ₿170.35	$14.63M ₿164.41
1359	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.45	$14.6M ₿164.04	$0.0002285 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.24M ₿47.7	$22.68M ₿254.82	$14.6M ₿164.04
1360	Hypurr Fun HFUN	$14.67 ₿0.00016	-0.75	$14.59M ₿163.92	$14.81 ₿0.00016	$14.55 ₿0.00016	$40.97K ₿0.46	$14.59M ₿163.92	$14.59M ₿163.92
1361	Klever KLV	$0.001613 ₿0.000000018	-5.15	$14.54M ₿163.42	$0.001701 ₿0.000000018	$0.001592 ₿0.000000017	$258.81K ₿2.91	$14.54M ₿163.42	$14.54M ₿163.42
1363	Polyhedra Network ZKJ	$0.03408 ₿0.00000038	-8.21	$14.75M ₿165.74	$0.03729 ₿0.00000041	$0.03301 ₿0.00000037	$2.74M ₿30.83	$34.1M ₿383.11	$14.75M ₿165.74
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.46M ₿162.47	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$544.24 ₿0.01	$14.46M ₿162.47	$14.46M ₿162.47
1366	Radicle RAD	$0.29 ₿0.0000032	-1.52	$14.45M ₿162.34	$0.2946 ₿0.0000032	$0.2884 ₿0.0000032	$1.75M ₿19.66	$28.99M ₿325.79	$14.45M ₿162.34
1368	Scroll SCR	$0.0757 ₿0.00000085	-2.22	$14.39M ₿161.68	$0.07755 ₿0.00000086	$0.0744 ₿0.00000083	$3.17M ₿35.61	$75.73M ₿850.92	$14.39M ₿161.68
1371	CoinMetro XCM	$0.0469 ₿0.00000052	7.09	$14.34M ₿161.11	$0.0496 ₿0.00000055	$0.03804 ₿0.00000042	$30.23K ₿0.34	$14.84M ₿166.79	$14.34M ₿161.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}