7 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Mango Markets MNGO	$0.01867 ₿0.00000020	2.62	$20.86M ₿230.98	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.06K ₿0.05	$93.35M ₿1.03K	$20.86M ₿230.98
1133	Nosana NOS	$0.2489 ₿0.0000027	-2.09	$20.77M ₿230.19	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$291.55K ₿3.23	$24.9M ₿276	$20.77M ₿230.19
1135	Gems VIP GEMS	$0.03219 ₿0.00000035	0.19	$20.68M ₿229.53	$0.0323 ₿0.00000036	$0.03146 ₿0.00000035	$1.17M ₿12.96	$26.92M ₿298.71	$20.68M ₿229.53
1137	StrikeCoin STRX	$0.02434 ₿0.00000026	-0.67	$20.64M ₿228.78	$0.02541 ₿0.00000028	$0.02411 ₿0.00000026	$19.31K ₿0.21	$21.59M ₿239.26	$20.64M ₿228.78
1138	Metaplex MPLX	$0.03925 ₿0.00000043	-6.90	$20.58M ₿228.09	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$1.46M ₿16.59	$39.26M ₿435.12	$20.58M ₿228.09
1139	Metadium META	$0.01191 ₿0.00000013	2.72	$20.58M ₿227.88	$0.01189 ₿0.00000013	$0.0115 ₿0.00000012	$144.07K ₿1.6	$23.82M ₿263.81	$20.58M ₿227.88
1140	Renzo REZ	$0.004582 ₿0.000000050	-0.17	$20.57M ₿228.18	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.41M ₿59.89	$44.93M ₿498.35	$20.57M ₿228.18
1148	Origin Protocol OGN	$0.0306 ₿0.00000033	1.51	$20.13M ₿223.15	$0.03062 ₿0.00000033	$0.02976 ₿0.00000033	$1.29M ₿14.34	$43.08M ₿477.44	$20.13M ₿223.15
1155	aura AURA	$0.02068 ₿0.00000022	-6.26	$19.91M ₿220.52	$0.02246 ₿0.00000025	$0.02045 ₿0.00000022	$1.22M ₿13.46	$19.91M ₿220.52	$19.91M ₿220.52
1161	Bityuan BTY	$0.02758 ₿0.00000030	-1.42	$19.66M ₿217.64	$0.02799 ₿0.00000031	$0.02757 ₿0.00000030	$258.95K ₿2.87	$19.66M ₿217.64	$19.66M ₿217.64
1162	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.03	$19.73M ₿218.37	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.86M ₿20.59	$26.23M ₿290.4	$19.73M ₿218.37
1165	ANyONe Protocol ANYONE	$0.2455 ₿0.0000027	-0.56	$19.6M ₿217.27	$0.2481 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿11.91	$24.52M ₿271.79	$19.6M ₿217.27
1166	エラストス ELA	$0.8488 ₿0.0000093	0.50	$19.58M ₿216.76	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$253.12K ₿2.8	$22.23M ₿246.1	$19.58M ₿216.76
1169	Boba Network BOBA	$0.03949 ₿0.00000043	-0.68	$19.5M ₿216.1	$0.03993 ₿0.00000044	$0.03949 ₿0.00000043	$628.93K ₿6.96	$19.75M ₿218.9	$19.5M ₿216.1
1172	MARBLEX MBX	$0.07241 ₿0.00000080	4.90	$19.39M ₿214.9	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$525.28K ₿5.82	$23.21M ₿257.2	$19.39M ₿214.9
1177	L2 Standard Bridged WETH (Blast) WETH	$2,971.85 ₿0.032	0.82	$19.29M ₿214.19	$2,999.78 ₿0.033	$2,878.87 ₿0.032	$180.17K ₿2	$19.3M ₿214.2	$19.29M ₿214.19
1178	Bone ShibaSwap BONE	$0.07711 ₿0.00000085	1.79	$19.27M ₿213.54	$0.07774 ₿0.00000086	$0.07567 ₿0.00000084	$881.27K ₿9.76	$19.28M ₿213.63	$19.27M ₿213.54
1185	THORWallet DEX TGT	$0.02124 ₿0.00000023	-0.15	$19.05M ₿211.11	$0.02143 ₿0.00000023	$0.02082 ₿0.00000023	$26.76 ₿0	$19.21M ₿212.91	$19.05M ₿211.11
1189	DeGate DG	$0.04864 ₿0.00000053	0.12	$18.83M ₿208.51	$0.04902 ₿0.00000055	$0.0483 ₿0.00000053	$802.16 ₿0.01	$48.64M ₿538.48	$18.83M ₿208.51
1190	ピヴクス PIVX	$0.1882 ₿0.0000020	-4.11	$18.82M ₿208.39	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.64M ₿29.24	$18.82M ₿208.39	$18.82M ₿208.39
1191	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-0.33	$18.72M ₿207.42	$0.000002799 ₿0.000000000031	$0.000002719 ₿0.000000000030	$3.32M ₿36.76	$22.46M ₿248.85	$18.72M ₿207.42
1192	Tribe TRIBE	$0.4919 ₿0.0000054	-0.01*	$18.7M ₿207.04	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$68.75K ₿0.76	$491.95M ₿5.45K	$18.7M ₿207.04
1195	Cookie DAO COOKIE	$0.02889 ₿0.00000031	-1.31	$18.64M ₿207.33	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.9M ₿43.15	$28.76M ₿319.94	$18.64M ₿207.33
1196	ストレージ STORJ	$0.1295 ₿0.0000014	0.48	$18.61M ₿206.14	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$4.04M ₿44.89	$55.01M ₿609.28	$18.61M ₿206.14
1197	PolySwarm NCT	$0.009882 ₿0.00000010	0.13	$18.53M ₿205.33	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$337.37K ₿3.74	$18.53M ₿205.38	$18.53M ₿205.33
1199	Hashflow HFT	$0.02693 ₿0.00000029	1.67	$18.46M ₿204.6	$0.02691 ₿0.00000030	$0.02596 ₿0.00000029	$3.48M ₿36.02	$26.86M ₿297.69	$18.46M ₿204.6
1202	Puffer PUFFER	$0.04976 ₿0.00000055	3.49	$18.43M ₿204.24	$0.05112 ₿0.00000057	$0.04771 ₿0.00000053	$5.01M ₿55.43	$49.81M ₿552.06	$18.43M ₿204.24
1206	デント DENT	$0.0001913 ₿0.0000000021	-0.47	$18.3M ₿202.7	$0.0001948 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.2M ₿24.35	$19.13M ₿211.91	$18.3M ₿202.7
1210	Acet Token ACT	$0.01064 ₿0.00000011	18.89	$18.21M ₿201.81	$0.01164 ₿0.00000013	$0.008919 ₿0.000000099	$138.33K ₿1.53	$23.76M ₿263.29	$18.21M ₿201.81
1214	ELYSIA EL	$0.002651 ₿0.000000029	11.72	$18.04M ₿199.67	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$221.57K ₿42.06	$18.04M ₿199.67	$18.04M ₿199.67
1225	Beta Finance BETA	$0.01762 ₿0.00000019	-3.34	$17.71M ₿196.26	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.69K ₿0.04	$17.71M ₿196.26	$17.71M ₿196.26
1227	IX Swap IXS	$0.09821 ₿0.0000010	0.15	$17.68M ₿195.92	$0.09919 ₿0.0000011	$0.09564 ₿0.0000010	$142.73K ₿1.58	$17.68M ₿195.92	$17.68M ₿195.92
1228	Alchemix ALCX	$7.02 ₿0.000077	1.15	$17.63M ₿195.17	$7.03 ₿0.000078	$6.86 ₿0.000076	$975.75K ₿10.8	$21.76M ₿240.93	$17.63M ₿195.17
1229	OG Fan Token OG	$3.86 ₿0.000042	0.18	$17.6M ₿194.8	$3.89 ₿0.000043	$3.77 ₿0.000042	$7.65M ₿84	$19.32M ₿213.85	$17.6M ₿194.8
1230	EthicHub ETHIX	$0.2485 ₿0.0000027	0.50	$17.52M ₿194.19	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$158.79 ₿0	$24.85M ₿275.45	$17.52M ₿194.19
1231	Stader MaticX MATICX	$0.1526 ₿0.0000016	-1.09	$17.5M ₿193.9	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.85K ₿0.12	$17.5M ₿193.9	$17.5M ₿193.9
1233	Goldfinch GFI	$0.1869 ₿0.0000020	1.52	$17.46M ₿193.51	$0.1868 ₿0.0000020	$0.1801 ₿0.0000020	$188.08K ₿2.08	$21.36M ₿236.7	$17.46M ₿193.51
1235	Saga SAGA	$0.05075 ₿0.00000056	-2.95	$17.41M ₿192.95	$0.05249 ₿0.00000058	$0.04923 ₿0.00000055	$8.97M ₿99.35	$55.15M ₿611.18	$17.41M ₿192.95
1236	SideShift Token XAI	$0.1106 ₿0.0000012	0.77	$17.38M ₿192.61	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.24K ₿0.01	$23.37M ₿259.02	$17.38M ₿192.61
1237	CorgiAI CORGIAI	$0.00005335 ₿0.00000000059	2.16	$17.37M ₿192.5	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.21K ₿0.04	$19.86M ₿220.11	$17.37M ₿192.5
1238	Inverse Finance INV	$27.76 ₿0.00030	0.32	$17.32M ₿191.76	$27.86 ₿0.00031	$27.22 ₿0.00030	$72.51K ₿0.8	$20.18M ₿223.45	$17.32M ₿191.76
1239	SaucerSwap SAUCE	$0.0198 ₿0.00000021	2.52	$17.31M ₿191.85	$0.01983 ₿0.00000022	$0.01914 ₿0.00000021	$120.72K ₿1.34	$19.8M ₿219.41	$17.31M ₿191.85
1241	DODO DODO	$0.01734 ₿0.00000019	-0.55	$17.35M ₿192.03	$0.01754 ₿0.00000019	$0.01714 ₿0.00000019	$2.33M ₿25.78	$17.35M ₿192.03	$17.35M ₿192.03
1242	Comtech Gold CGO	$159.93 ₿0.0017	2.09	$17.27M ₿191.42	$160.04 ₿0.0017	$156.66 ₿0.0017	$1.04M ₿11.56	$17.27M ₿191.42	$17.27M ₿191.42
1243	SX Network SX	$0.03186 ₿0.00000035	-4.51	$17.24M ₿190.86	$0.03343 ₿0.00000037	$0.0318 ₿0.00000035	$7.9K ₿0.09	$31.85M ₿352.55	$17.24M ₿190.86
1245	Realio Network RIO	$0.1709 ₿0.0000018	3.59	$17.09M ₿189.19	$0.1712 ₿0.0000019	$0.1577 ₿0.0000017	$1.1M ₿12.33	$17.09M ₿189.19	$17.09M ₿189.19
1248	シスコイン SYS	$0.02013 ₿0.00000022	1.17	$17.11M ₿189.38	$0.02017 ₿0.00000022	$0.01959 ₿0.00000022	$2.39M ₿26.44	$17.11M ₿189.38	$17.11M ₿189.38
1249	Aquarius AQUA	$0.000475 ₿0.0000000052	0.35	$17.06M ₿189.01	$0.0004769 ₿0.0000000053	$0.0004653 ₿0.0000000052	$183.05K ₿2.03	$47.48M ₿526.18	$17.06M ₿189.01
1250	Solidus Ai Tech AITECH	$0.009719 ₿0.00000010	2.30	$17.04M ₿188.82	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.86M ₿53.46	$19.31M ₿213.95	$17.04M ₿188.82
1256	Apu Apustaja APU	$0.00004975 ₿0.00000000055	-2.71	$16.8M ₿185.98	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$594.97K ₿6.58	$16.8M ₿185.98	$16.8M ₿185.98
1257	CONX CONX	$0.01851 ₿0.00000020	0.19	$16.7M ₿185.51	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$332.81K ₿3.68	$37.02M ₿411.27	$16.7M ₿185.51
1259	ResearchCoin RSC	$0.1242 ₿0.0000013	-2.19	$16.66M ₿184.66	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$587.88K ₿6.5	$124.2M ₿1.38K	$16.66M ₿184.66
1263	Lido Staked SOL STSOL	$156.76 ₿0.0017	0.22	$16.59M ₿183.99	$157.72 ₿0.0017	$153.12 ₿0.0017	$41.67K ₿0.24	$16.59M ₿183.99	$16.59M ₿183.99
1267	My Neighbor Alice ALICE	$0.1825 ₿0.0000019	4.97	$16.6M ₿183.76	$0.182 ₿0.0000019	$0.1689 ₿0.0000019	$11.02M ₿120.22	$18.03M ₿199.56	$16.6M ₿183.76
1272	Vanar Chain VANRY	$0.008464 ₿0.000000093	-3.82	$16.57M ₿182.36	$0.008835 ₿0.000000098	$0.008264 ₿0.000000092	$4.82M ₿52.83	$18.3M ₿201.39	$16.57M ₿182.36
1273	McDull (Meme) MCDULL	$0.00000185 ₿0.000000000020	0.35	$16.44M ₿181.54	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$34.6K ₿0.39	$16.44M ₿181.54	$16.44M ₿181.54
1276	Alpha Quark Token AQT	$0.6099 ₿0.0000067	0.98	$16.29M ₿180.39	$0.6145 ₿0.0000069	$0.6038 ₿0.0000067	$1.59M ₿15.19	$18.24M ₿201.88	$16.29M ₿180.39
1278	Stader BNBx BNBX	$992.73 ₿0.010	1.44	$16.29M ₿180.41	$992.73 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.29M ₿180.41
1281	ファンフェア FUN	$0.001525 ₿0.000000016	-3.04	$16.17M ₿178.72	$0.001582 ₿0.000000017	$0.001505 ₿0.000000016	$5.7M ₿63.02	$16.78M ₿185.48	$16.17M ₿178.72
1282	Stader SD	$0.2315 ₿0.0000025	-2.06	$16.12M ₿178.72	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.59M ₿28.66	$27.78M ₿308.04	$16.12M ₿178.72
1283	Everscale EVER	$0.008106 ₿0.000000089	-8.07	$16.11M ₿178.39	$0.008827 ₿0.000000098	$0.008034 ₿0.000000089	$54.29K ₿0.6	$17.18M ₿190.25	$16.11M ₿178.39
1284	Phoenix PHB	$0.2601 ₿0.0000028	-0.16	$16.16M ₿178.03	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.64M ₿18.1	$16.16M ₿178.03	$16.16M ₿178.03
1288	Mossland MOC	$0.03618 ₿0.00000040	1.02	$15.94M ₿176.87	$0.03626 ₿0.00000040	$0.0355 ₿0.00000039	$253.44K ₿2.81	$18.09M ₿200.77	$15.94M ₿176.87
1289	Stake DAO SDT	$0.2383 ₿0.0000026	2.49	$15.94M ₿176.49	$0.2375 ₿0.0000026	$0.2312 ₿0.0000026	$3.19K ₿0.04	$16.36M ₿181.09	$15.94M ₿176.49
1290	Polyhedra Network ZKJ	$0.03685 ₿0.00000040	0.50	$15.92M ₿176.22	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$4.93M ₿54.6	$36.79M ₿407.33	$15.92M ₿176.22
1291	Abelian ABEL	$0.1204 ₿0.0000013	-0.17	$15.92M ₿176.45	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$87.68K ₿0.97	$27.11M ₿300.49	$15.92M ₿176.45
1292	Diverge Loop DLC	$0.01785 ₿0.00000019	-0.43	$15.9M ₿176.16	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$5.82K ₿0.06	$17.86M ₿197.93	$15.9M ₿176.16
1296	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-5.13	$15.87M ₿175.44	$1.07 ₿0.000012	$1 ₿0.000011	$285.36K ₿3.16	$20.29M ₿224.26	$15.87M ₿175.44
1302	TG.Casino TGC	$0.202 ₿0.0000022	4.81	$15.73M ₿174.15	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$163.99K ₿1.8	$15.73M ₿174.15	$15.73M ₿174.15
1304	Firmachain FCT	$0.0142 ₿0.00000015	0.99	$15.81M ₿174.99	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$278.49K ₿3.26	$16.03M ₿177.47	$15.81M ₿174.99
1305	GME (Ethereum) GME	$0.00003884 ₿0.00000000042	0.35	$15.75M ₿174.34	$0.00003915 ₿0.00000000043	$0.0000372 ₿0.00000000041	$205.92K ₿1.69	$15.75M ₿174.34	$15.75M ₿174.34
1308	LimeWire LMWR	$0.04232 ₿0.00000046	-0.34	$15.57M ₿172.66	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.4M ₿15.46	$26.75M ₿296.64	$15.57M ₿172.66
1310	Thales THALES	$0.2425 ₿0.0000026	2.52	$15.53M ₿172.05	$0.2421 ₿0.0000026	$0.2354 ₿0.0000026	$770.19 ₿0.01	$24.19M ₿268.02	$15.53M ₿172.05
1312	Alien Worlds TLM	$0.002405 ₿0.000000026	0.83	$15.53M ₿171.96	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$8.11M ₿89.77	$16.57M ₿183.41	$15.53M ₿171.96
1315	ThunderCore TT	$0.001172 ₿0.000000012	1.73	$15.41M ₿170.91	$0.001173 ₿0.000000013	$0.001148 ₿0.000000012	$178.22K ₿1.98	$15.41M ₿170.91	$15.41M ₿170.91
1317	Minswap MIN	$0.008814 ₿0.000000097	7.89	$15.46M ₿170.65	$0.008873 ₿0.000000098	$0.008136 ₿0.000000090	$275.43K ₿3.04	$22M ₿242.83	$15.46M ₿170.65
1319	Cudos CUDOS	$0.002084 ₿0.000000023	-0.50	$15.37M ₿170.19	$0.002106 ₿0.000000023	$0.002044 ₿0.000000022	$6 ₿0	$19.42M ₿215.01	$15.37M ₿170.19
1321	MetFi METFI	$0.05525 ₿0.00000061	1.04	$15.32M ₿170.22	$0.05542 ₿0.00000061	$0.05253 ₿0.00000058	$58.08K ₿0.64	$24.88M ₿276.47	$15.32M ₿170.22
1324	Portal PORTAL	$0.02017 ₿0.00000022	4.27	$15.32M ₿169.63	$0.02014 ₿0.00000022	$0.01909 ₿0.00000021	$4.78M ₿52.99	$20.09M ₿222.41	$15.32M ₿169.63
1326	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	0.10	$15.27M ₿169.23	$0.02056 ₿0.00000022	$0.02036 ₿0.00000022	$374.09 ₿0	$20.41M ₿226.12	$15.27M ₿169.23
1328	ANDY ETH ANDY	$0.00001521 ₿0.00000000016	-3.10	$15.19M ₿168.35	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$385.28K ₿4.27	$15.19M ₿168.35	$15.19M ₿168.35
1332	Neutron NTRN	$0.02283 ₿0.00000025	-1.43	$15.09M ₿167.2	$0.02316 ₿0.00000025	$0.02215 ₿0.00000024	$1.57M ₿17.43	$22.83M ₿253.06	$15.09M ₿167.2
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.07M ₿166.96	$1.01 ₿0.000011	$0.9942 ₿0.000011	$195.01K ₿1.1	$15.07M ₿166.96	$15.07M ₿166.96
1334	Mobox MBOX	$0.03022 ₿0.00000033	0.45	$15.12M ₿167.42	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.18M ₿35.15	$16.63M ₿184.15	$15.12M ₿167.42
1335	Layer3 L3	$0.01269 ₿0.00000014	-2.48	$15.06M ₿166.9	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.42M ₿59.91	$42.27M ₿468.43	$15.06M ₿166.9
1337	Ancient8 A8	$0.03388 ₿0.00000037	-4.42	$15.02M ₿166.5	$0.036 ₿0.00000040	$0.03299 ₿0.00000036	$5.59M ₿78.15	$33.89M ₿375.53	$15.02M ₿166.5
1346	Luna by Virtuals LUNA	$0.01487 ₿0.00000016	0.09	$14.91M ₿165.26	$0.01583 ₿0.00000017	$0.0146 ₿0.00000016	$611.55K ₿6.77	$14.91M ₿165.26	$14.91M ₿165.26
1348	Hypurr Fun HFUN	$14.93 ₿0.00016	1.09	$14.86M ₿164.7	$14.94 ₿0.00016	$14.55 ₿0.00016	$48.97K ₿0.54	$14.86M ₿164.7	$14.86M ₿164.7
1352	Clash of Lilliput COL	$0.1813 ₿0.0000020	1.04	$14.8M ₿164.02	$0.1811 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$180.33M ₿2K	$14.8M ₿164.02
1355	Hamster Kombat HMSTR	$0.0002298 ₿0.0000000025	1.85	$14.75M ₿163.42	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$4.92M ₿54.52	$22.91M ₿253.85	$14.75M ₿163.42
1356	Hanu Yokia HANU	$0.00000009834 ₿0.0000000000010	-0.88	$14.72M ₿163.09	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$119.5 ₿0	$58.28M ₿645.91	$14.72M ₿163.09
1357	Ellipsis EPS	$0.02105 ₿0.00000023	0.61	$14.7M ₿162.78	$0.02109 ₿0.00000023	$0.02087 ₿0.00000023	$5.45 ₿0	$15.24M ₿168.67	$14.7M ₿162.78
1360	Gleec Coin GLEEC	$0.06981 ₿0.00000077	-0.30	$14.66M ₿162.3	$0.07114 ₿0.00000078	$0.06974 ₿0.00000077	$403.29 ₿0	$14.66M ₿162.3	$14.66M ₿162.3
1362	Radicle RAD	$0.2928 ₿0.0000032	-0.24	$14.59M ₿161.52	$0.2938 ₿0.0000032	$0.2883 ₿0.0000032	$1.68M ₿18.75	$29.28M ₿324.14	$14.59M ₿161.52
1363	Ice Open Network ICE	$0.002154 ₿0.000000023	-1.77	$14.64M ₿162.05	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$21.79K ₿0.24	$45.58M ₿504.57	$14.64M ₿162.05
1366	Scroll SCR	$0.07684 ₿0.00000085	1.97	$14.49M ₿160.55	$0.07665 ₿0.00000085	$0.0744 ₿0.00000083	$3.41M ₿37.84	$76.24M ₿845.02	$14.49M ₿160.55
1369	I love puppies PUPPIES	$0.000000343 ₿0.0000000000037	-0.89	$14.43M ₿159.8	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$583.02K ₿6.45	$14.43M ₿159.8	$14.43M ₿159.8
1370	DexTools DEXT	$0.2035 ₿0.0000022	-0.13	$14.42M ₿159.64	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$14.43K ₿0.16	$22.9M ₿253.57	$14.42M ₿159.64
1372	Beefy.Finance BIFI	$178.81 ₿0.0019	-1.39	$14.3M ₿158.36	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.55M ₿17.2	$14.3M ₿158.36	$14.3M ₿158.36
1375	Compound Dai CDAI	$0.02505 ₿0.00000027	0.07	$14.34M ₿158.79	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$480.11 ₿0.01	$14.34M ₿158.79	$14.34M ₿158.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}