7 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	StrikeCoin STRX	$0.0245 ₿0.00000027	-0.61	$20.78M ₿233.04	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$29.73K ₿0.34	$21.73M ₿243.71	$20.78M ₿233.04
1128	Nosana NOS	$0.2487 ₿0.0000027	-7.69	$20.76M ₿232.72	$0.2723 ₿0.0000030	$0.2468 ₿0.0000027	$402.06K ₿4.52	$24.9M ₿279.04	$20.76M ₿232.72
1129	Tensor TNSR	$0.06213 ₿0.00000069	-1.36	$20.77M ₿232.82	$0.06345 ₿0.00000070	$0.06157 ₿0.00000068	$7.9M ₿88.45	$62.06M ₿695.81	$20.77M ₿232.82
1130	Dogs DOGS	$0.00004011 ₿0.00000000044	-2.02	$20.72M ₿230.85	$0.00004093 ₿0.00000000045	$0.00003975 ₿0.00000000044	$4.66M ₿52.43	$22.06M ₿245.7	$20.72M ₿230.85
1133	セラーネットワーク CELR	$0.003648 ₿0.000000040	-0.94	$20.6M ₿230.87	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.36M ₿26.49	$36.49M ₿408.95	$20.6M ₿230.87
1134	Renzo REZ	$0.004578 ₿0.000000051	-1.32	$20.59M ₿230.68	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.38M ₿61.35	$44.98M ₿503.81	$20.59M ₿230.68
1137	Gems VIP GEMS	$0.0319 ₿0.00000035	-1.91	$20.52M ₿229.74	$0.03265 ₿0.00000036	$0.03161 ₿0.00000035	$1.21M ₿13.57	$26.71M ₿298.99	$20.52M ₿229.74
1149	Metadium META	$0.01165 ₿0.00000013	-0.55	$20.14M ₿225.83	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$180.72K ₿2.14	$23.31M ₿261.44	$20.14M ₿225.83
1158	Bityuan BTY	$0.0279 ₿0.00000031	-1.83	$19.88M ₿223.07	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$270.33K ₿3.04	$19.88M ₿223.07	$19.88M ₿223.07
1160	Origin Protocol OGN	$0.03013 ₿0.00000033	-0.83	$19.86M ₿222.42	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.24M ₿13.95	$42.48M ₿475.84	$19.86M ₿222.42
1163	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.60	$19.63M ₿219.84	$1.74 ₿0.000019	$1.69 ₿0.000019	$2.07M ₿22.17	$26.1M ₿292.35	$19.63M ₿219.84
1166	Boba Network BOBA	$0.0396 ₿0.00000044	-0.30	$19.56M ₿219.48	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$647.22K ₿7.32	$19.81M ₿222.33	$19.56M ₿219.48
1170	エラストス ELA	$0.8412 ₿0.0000094	-1.45	$19.38M ₿217.89	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$263.55K ₿2.87	$22.01M ₿247.39	$19.38M ₿217.89
1171	Acet Token ACT	$0.01164 ₿0.00000011	29.91	$19.91M ₿188.62	$0.01164 ₿0.00000011	$0.008905 ₿0.000000099	$97.73K ₿0.53	$25.97M ₿246.08	$19.91M ₿188.62
1176	Bone ShibaSwap BONE	$0.07708 ₿0.00000086	0.02	$19.26M ₿215.37	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$916.81K ₿10.28	$19.27M ₿215.47	$19.26M ₿215.37
1177	Cookie DAO COOKIE	$0.02961 ₿0.00000033	0.31	$19.19M ₿215.34	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$2.5M ₿36.25	$29.61M ₿332.31	$19.19M ₿215.34
1178	ピヴクス PIVX	$0.192 ₿0.0000021	3.48	$19.18M ₿215.41	$0.1967 ₿0.0000022	$0.1846 ₿0.0000020	$2.99M ₿33.79	$19.18M ₿215.41	$19.18M ₿215.41
1181	L2 Standard Bridged WETH (Blast) WETH	$2,938.81 ₿0.032	-1.52	$19.11M ₿213.85	$2,996.92 ₿0.033	$2,908.41 ₿0.032	$11.77K ₿1.81	$19.11M ₿213.85	$19.11M ₿213.85
1189	THORWallet DEX TGT	$0.02117 ₿0.00000023	-1.30	$18.98M ₿212.57	$0.02148 ₿0.00000023	$0.02104 ₿0.00000023	$53.53 ₿0	$19.14M ₿214.38	$18.98M ₿212.57
1191	DeGate DG	$0.04868 ₿0.00000054	-0.13	$18.86M ₿212.51	$0.04898 ₿0.00000055	$0.0483 ₿0.00000053	$292.08 ₿0	$48.7M ₿548.82	$18.86M ₿212.51
1192	MARBLEX MBX	$0.07001 ₿0.00000078	0.88	$18.8M ₿210.55	$0.07006 ₿0.00000078	$0.06867 ₿0.00000076	$407.01K ₿4.57	$22.54M ₿252.41	$18.8M ₿210.55
1193	Tribe TRIBE	$0.4921 ₿0.0000055	-0.22	$18.75M ₿209.85	$0.4981 ₿0.0000055	$0.4876 ₿0.0000054	$68.38K ₿0.77	$493.18M ₿5.52K	$18.75M ₿209.85
1194	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-1.24	$18.7M ₿208.94	$0.00000281 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.87M ₿54.62	$22.44M ₿250.68	$18.7M ₿208.94
1197	ELYSIA EL	$0.002746 ₿0.000000029	16.57	$18.7M ₿203.29	$0.002747 ₿0.000000029	$0.002344 ₿0.000000026	$1.07M ₿10.49	$18.7M ₿203.29	$18.7M ₿203.29
1198	ストレージ STORJ	$0.1286 ₿0.0000014	-0.49	$18.49M ₿207.33	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.37M ₿37.78	$54.65M ₿612.81	$18.49M ₿207.33
1201	Hashflow HFT	$0.0268 ₿0.00000029	0.33	$18.4M ₿205.76	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.76M ₿43.24	$26.79M ₿299.6	$18.4M ₿205.76
1203	ANyONe Protocol ANYONE	$0.2271 ₿0.0000025	-5.69	$18.17M ₿205.29	$0.2544 ₿0.0000028	$0.2265 ₿0.0000025	$1.03M ₿11.42	$22.73M ₿256.81	$18.17M ₿205.29
1205	デント DENT	$0.0001908 ₿0.0000000021	-0.38	$18.25M ₿204.62	$0.0001948 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.06M ₿23.07	$19.08M ₿213.92	$18.25M ₿204.62
1208	PolySwarm NCT	$0.009706 ₿0.00000010	-2.17	$18.3M ₿205.17	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$329.15K ₿3.68	$18.3M ₿205.21	$18.3M ₿205.17
1210	Puffer PUFFER	$0.04909 ₿0.00000054	0.28	$18.18M ₿203.23	$0.05112 ₿0.00000057	$0.0476 ₿0.00000053	$5.23M ₿58.36	$49.13M ₿549.32	$18.18M ₿203.23
1216	SX Network SX	$0.03327 ₿0.00000037	-0.99	$18M ₿201.9	$0.03366 ₿0.00000037	$0.03325 ₿0.00000037	$1.28K ₿0.01	$33.25M ₿372.94	$18M ₿201.9
1220	Stader MaticX MATICX	$0.1558 ₿0.0000017	-1.27	$17.9M ₿200.54	$0.1583 ₿0.0000017	$0.1524 ₿0.0000017	$10.49K ₿0.12	$17.9M ₿200.54	$17.9M ₿200.54
1224	Saga SAGA	$0.05168 ₿0.00000057	-1.51	$17.73M ₿198.65	$0.053 ₿0.00000059	$0.05069 ₿0.00000056	$9.19M ₿103.07	$56.17M ₿629.24	$17.73M ₿198.65
1225	Beta Finance BETA	$0.0177 ₿0.00000019	-11.30	$17.7M ₿198.92	$0.01995 ₿0.00000022	$0.01768 ₿0.00000019	$8.28K ₿0.1	$17.7M ₿198.92	$17.7M ₿198.92
1229	OG Fan Token OG	$3.83 ₿0.000042	-6.55	$17.44M ₿195.43	$4.1 ₿0.000045	$3.77 ₿0.000042	$14.51M ₿159.9	$19.14M ₿214.55	$17.44M ₿195.43
1230	EthicHub ETHIX	$0.247 ₿0.0000027	-0.78	$17.42M ₿195.28	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.73K ₿0.02	$24.71M ₿276.99	$17.42M ₿195.28
1232	Alchemix ALCX	$6.93 ₿0.000077	-0.73	$17.39M ₿194.83	$7.02 ₿0.000078	$6.83 ₿0.000076	$1.03M ₿11.75	$21.47M ₿240.52	$17.39M ₿194.83
1233	DODO DODO	$0.01734 ₿0.00000019	-1.19	$17.35M ₿194.67	$0.01756 ₿0.00000019	$0.01717 ₿0.00000019	$2.46M ₿27.41	$17.35M ₿194.67	$17.35M ₿194.67
1234	Inverse Finance INV	$27.75 ₿0.00031	0.41	$17.32M ₿193.84	$27.91 ₿0.00031	$27.22 ₿0.00030	$74.97K ₿0.84	$20.18M ₿225.87	$17.32M ₿193.84
1235	IX Swap IXS	$0.09616 ₿0.0000010	-4.24	$17.3M ₿194.02	$0.1008 ₿0.0000011	$0.09573 ₿0.0000010	$150.02K ₿1.68	$17.3M ₿194.02	$17.3M ₿194.02
1238	SideShift Token XAI	$0.1104 ₿0.0000012	-1.72	$17.25M ₿193.18	$0.1123 ₿0.0000012	$0.1085 ₿0.0000012	$12.96K ₿0.15	$23.2M ₿259.78	$17.25M ₿193.18
1239	CorgiAI CORGIAI	$0.0000523 ₿0.00000000059	-1.46	$17.01M ₿192.98	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$2.08K ₿0.05	$19.45M ₿220.65	$17.01M ₿192.98
1242	Comtech Gold CGO	$158.23 ₿0.0017	1.92	$17.09M ₿191.43	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.55	$17.09M ₿191.43	$17.09M ₿191.43
1246	SaucerSwap SAUCE	$0.01939 ₿0.00000021	-1.86	$16.96M ₿190.32	$0.01976 ₿0.00000022	$0.01916 ₿0.00000021	$98.19K ₿1.1	$19.4M ₿217.67	$16.96M ₿190.32
1249	Goldfinch GFI	$0.1809 ₿0.0000020	-5.67	$16.9M ₿189.65	$0.1918 ₿0.0000021	$0.1801 ₿0.0000020	$200.43K ₿2.23	$20.68M ₿231.98	$16.9M ₿189.65
1250	シスコイン SYS	$0.01987 ₿0.00000022	-1.62	$16.87M ₿189.07	$0.02019 ₿0.00000022	$0.01964 ₿0.00000022	$2.26M ₿24.51	$16.87M ₿189.07	$16.87M ₿189.07
1251	CONX CONX	$0.01862 ₿0.00000021	2.25	$16.78M ₿189.44	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$606.83K ₿6.88	$37.21M ₿420.01	$16.78M ₿189.44
1252	Solidus Ai Tech AITECH	$0.009565 ₿0.00000010	1.59	$16.79M ₿187.95	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.82M ₿55.57	$19.03M ₿212.96	$16.79M ₿187.95
1255	Aquarius AQUA	$0.0004678 ₿0.0000000052	-1.95	$16.8M ₿187.58	$0.0004772 ₿0.0000000053	$0.0004653 ₿0.0000000052	$178.28K ₿1.99	$46.77M ₿522.19	$16.8M ₿187.58
1258	ResearchCoin RSC	$0.1241 ₿0.0000013	-4.29	$16.66M ₿186.63	$0.1299 ₿0.0000014	$0.1238 ₿0.0000013	$631.32K ₿7.1	$124.16M ₿1.39K	$16.66M ₿186.63
1259	Apu Apustaja APU	$0.00004941 ₿0.00000000055	-6.20	$16.67M ₿186.87	$0.00005268 ₿0.00000000058	$0.0000492 ₿0.00000000055	$623.3K ₿6.96	$16.67M ₿186.87	$16.67M ₿186.87
1265	Lido Staked SOL STSOL	$155.34 ₿0.0017	-1.92	$16.49M ₿184.92	$158.87 ₿0.0017	$154.64 ₿0.0017	$38.19K ₿0.4	$16.49M ₿184.92	$16.49M ₿184.92
1266	Stader SD	$0.2369 ₿0.0000026	-2.05	$16.48M ₿185.3	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.63M ₿29.53	$28.41M ₿319.39	$16.48M ₿185.3
1267	Alpha Quark Token AQT	$0.6142 ₿0.0000068	-0.61	$16.46M ₿184.7	$0.6179 ₿0.0000069	$0.6025 ₿0.0000067	$1.73M ₿19.34	$18.43M ₿206.7	$16.46M ₿184.7
1270	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-2.58	$16.33M ₿182.48	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.36K ₿0.44	$16.33M ₿182.48	$16.33M ₿182.48
1274	ファンフェア FUN	$0.001536 ₿0.000000017	-5.05	$16.28M ₿182.03	$0.001619 ₿0.000000018	$0.001527 ₿0.000000017	$6.82M ₿77.03	$16.9M ₿188.92	$16.28M ₿182.03
1276	Vanar Chain VANRY	$0.008319 ₿0.000000093	-5.65	$16.26M ₿181.98	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.67M ₿52.13	$17.96M ₿200.98	$16.26M ₿181.98
1277	Phoenix PHB	$0.2613 ₿0.0000029	-1.64	$16.23M ₿182.16	$0.2658 ₿0.0000029	$0.2576 ₿0.0000029	$1.62M ₿18.32	$16.23M ₿182.16	$16.23M ₿182.16
1279	Stader BNBx BNBX	$982.57 ₿0.011	-0.45	$16.13M ₿180.84	$987.66 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.13M ₿180.84
1281	Everscale EVER	$0.00809 ₿0.000000090	-5.80	$16.1M ₿179.91	$0.008838 ₿0.000000099	$0.008078 ₿0.000000090	$55.06K ₿0.62	$17.17M ₿191.87	$16.1M ₿179.91
1283	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.16	$16.17M ₿179.91	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.73M ₿2.95	$20.67M ₿229.98	$16.17M ₿179.91
1285	TG.Casino TGC	$0.2046 ₿0.0000022	13.92	$16.05M ₿179.06	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$174.69K ₿1.96	$16.05M ₿179.06	$16.05M ₿179.06
1287	Realio Network RIO	$0.1598 ₿0.0000017	-6.19	$15.98M ₿179.44	$0.1709 ₿0.0000019	$0.1589 ₿0.0000017	$884.74K ₿9.92	$15.98M ₿179.44	$15.98M ₿179.44
1290	Diverge Loop DLC	$0.01787 ₿0.00000020	-2.51	$15.95M ₿178.98	$0.01842 ₿0.00000020	$0.0178 ₿0.00000019	$5.32K ₿0.06	$17.92M ₿201.1	$15.95M ₿178.98
1292	Abelian ABEL	$0.1202 ₿0.0000013	0.51	$15.9M ₿178.37	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$97.22K ₿1.1	$27.08M ₿303.76	$15.9M ₿178.37
1295	LimeWire LMWR	$0.04305 ₿0.00000048	0.53	$15.86M ₿176.65	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.88	$27.25M ₿303.49	$15.86M ₿176.65
1298	Mossland MOC	$0.03561 ₿0.00000039	0.50	$15.7M ₿176.24	$0.03623 ₿0.00000040	$0.03544 ₿0.00000039	$287.68K ₿3.22	$17.82M ₿200.05	$15.7M ₿176.24
1299	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-2.94	$15.74M ₿175.59	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$9.3M ₿103.99	$17.1M ₿190.69	$15.74M ₿175.59
1301	Ice Open Network ICE	$0.002311 ₿0.000000025	14.52	$15.71M ₿176.07	$0.002363 ₿0.000000026	$0.002011 ₿0.000000022	$14.57K ₿0.16	$48.91M ₿548.22	$15.71M ₿176.07
1303	Stake DAO SDT	$0.2332 ₿0.0000026	-1.23	$15.68M ₿175.2	$0.2377 ₿0.0000026	$0.2303 ₿0.0000026	$580.75 ₿0.01	$16.09M ₿179.77	$15.68M ₿175.2
1308	GME (Ethereum) GME	$0.00003783 ₿0.00000000042	-2.44	$15.56M ₿173.87	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$149.55K ₿1.68	$15.56M ₿173.87	$15.56M ₿173.87
1309	Firmachain FCT	$0.01404 ₿0.00000015	-1.40	$15.58M ₿175.45	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$286.46K ₿3.18	$15.81M ₿177.95	$15.58M ₿175.45
1316	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	Thales THALES	$0.2376 ₿0.0000026	-0.46	$15.31M ₿171.56	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$505.3 ₿0.01	$23.84M ₿267.27	$15.31M ₿171.56
1320	Minswap MIN	$0.008712 ₿0.000000097	6.08	$15.27M ₿171.44	$0.008755 ₿0.000000098	$0.008105 ₿0.000000090	$265.4K ₿2.98	$21.73M ₿243.95	$15.27M ₿171.44
1321	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.31	$15.27M ₿171.27	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$32.65 ₿0	$20.4M ₿228.85	$15.27M ₿171.27
1322	Layer3 L3	$0.01289 ₿0.00000014	-3.14	$15.28M ₿170.71	$0.01335 ₿0.00000014	$0.01272 ₿0.00000014	$5.48M ₿61.29	$42.92M ₿479.42	$15.28M ₿170.71
1323	Luna by Virtuals LUNA	$0.01522 ₿0.00000017	2.63	$15.28M ₿171.25	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$668.91K ₿7.52	$15.28M ₿171.25	$15.28M ₿171.25
1327	ThunderCore TT	$0.00116 ₿0.000000012	-0.17	$15.25M ₿170.34	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$191.22K ₿2.1	$15.25M ₿170.34	$15.25M ₿170.34
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.25	$15.08M ₿168.86	$1.01 ₿0.000011	$0.9906 ₿0.000011	$204.78K ₿2.29	$15.08M ₿168.86	$15.08M ₿168.86
1332	Portal PORTAL	$0.01982 ₿0.00000022	4.14	$15.11M ₿168.95	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.18M ₿46.39	$19.81M ₿221.5	$15.11M ₿168.95
1333	Mobox MBOX	$0.03012 ₿0.00000033	-1.01	$15.06M ₿168.43	$0.03062 ₿0.00000034	$0.02965 ₿0.00000033	$3.3M ₿36.91	$16.57M ₿185.26	$15.06M ₿168.43
1334	Alien Worlds TLM	$0.002326 ₿0.000000026	-3.75	$15.05M ₿168.38	$0.002424 ₿0.000000026	$0.0023 ₿0.000000025	$8.06M ₿91.37	$16.05M ₿179.57	$15.05M ₿168.38
1337	Polyhedra Network ZKJ	$0.03478 ₿0.00000038	-6.12	$15.05M ₿167.97	$0.03729 ₿0.00000041	$0.03301 ₿0.00000037	$3.18M ₿35.22	$34.79M ₿388.27	$15.05M ₿167.97
1339	ANDY ETH ANDY	$0.00001498 ₿0.00000000016	-7.39	$14.98M ₿167.89	$0.00001629 ₿0.00000000018	$0.00001486 ₿0.00000000016	$378.31K ₿4.26	$14.98M ₿167.89	$14.98M ₿167.89
1342	Ancient8 A8	$0.03359 ₿0.00000037	-8.22	$14.92M ₿167.55	$0.03688 ₿0.00000041	$0.03299 ₿0.00000036	$6.2M ₿69.53	$33.64M ₿377.89	$14.92M ₿167.55
1343	MetFi METFI	$0.05361 ₿0.00000059	-2.33	$14.86M ₿166.09	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$54.67K ₿0.61	$24.14M ₿269.8	$14.86M ₿166.09
1346	Neutron NTRN	$0.02242 ₿0.00000025	-2.91	$14.8M ₿165.54	$0.02316 ₿0.00000025	$0.02226 ₿0.00000025	$1.43M ₿16.11	$22.4M ₿250.55	$14.8M ₿165.54
1352	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.48	$14.69M ₿164.8	$0.07029 ₿0.00000079	$0.0699 ₿0.00000077	$54.86 ₿0.01	$14.69M ₿164.8	$14.69M ₿164.8
1354	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000025	0.77	$14.71M ₿164.31	$0.0002285 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.32M ₿48.3	$22.85M ₿255.24	$14.71M ₿164.31
1355	Hanu Yokia HANU	$0.00000009797 ₿0.0000000000010	-3.02	$14.68M ₿164.72	$0.000000101 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$129.35 ₿0	$58.12M ₿652.33	$14.68M ₿164.72
1356	Hypurr Fun HFUN	$14.74 ₿0.00016	-0.22	$14.68M ₿164.38	$14.81 ₿0.00016	$14.55 ₿0.00016	$41.25K ₿0.46	$14.68M ₿164.38	$14.68M ₿164.38
1357	Ellipsis EPS	$0.021 ₿0.00000023	-0.07	$14.67M ₿164.33	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.75 ₿0	$15.2M ₿170.27	$14.67M ₿164.33
1358	Clash of Lilliput COL	$0.1787 ₿0.0000019	-1.10	$14.66M ₿164.29	$0.1808 ₿0.0000020	$0.1781 ₿0.0000019	$3.16K ₿0.04	$178.67M ₿2K	$14.66M ₿164.29
1361	Klever KLV	$0.001614 ₿0.000000018	-4.82	$14.6M ₿163.97	$0.0017 ₿0.000000018	$0.001592 ₿0.000000017	$261.76K ₿2.94	$14.6M ₿163.97	$14.6M ₿163.97
1366	Radicle RAD	$0.2909 ₿0.0000032	-0.94	$14.48M ₿162.13	$0.2938 ₿0.0000032	$0.2884 ₿0.0000032	$1.74M ₿19.64	$29.07M ₿325.36	$14.48M ₿162.13
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿162.18	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$543.12 ₿0.01	$14.46M ₿162.18	$14.46M ₿162.18
1371	Scroll SCR	$0.07562 ₿0.00000084	-2.16	$14.37M ₿161.37	$0.07729 ₿0.00000086	$0.0744 ₿0.00000083	$3.16M ₿35.56	$75.62M ₿849.33	$14.37M ₿161.37
1373	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-2.45	$14.34M ₿160.72	$0.0000003512 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$589.15K ₿6.61	$14.34M ₿160.72	$14.34M ₿160.72
1374	PlatON Network LAT	$0.002108 ₿0.000000023	0.47	$14.34M ₿160.06	$0.002108 ₿0.000000023	$0.002083 ₿0.000000023	$14.2M ₿76.61	$21.62M ₿241.2	$14.34M ₿160.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}