صفحة النتائج 8 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Radicle RAD	$0.3115 ₿0.0000032	-1.80	$15.56M ₿163.3	$0.3189 ₿0.0000033	$0.3103 ₿0.0000032	$5.39M ₿58.04	$31.24M ₿327.71	$15.56M ₿163.3
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.06	$15.28M ₿160.28	$1 ₿0.000010	$0.997 ₿0.000010	$103.48K ₿0.9	$15.28M ₿160.28	$15.28M ₿160.28
1351	Meeds DAO MEED	$0.7418 ₿0.0000077	1.61	$15.16M ₿158.88	$0.7431 ₿0.0000077	$0.7257 ₿0.0000076	$11.39K ₿0.12	$17.3M ₿181.32	$15.16M ₿158.88
1356	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.40	$15.05M ₿157.93	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.57M ₿16.15	$45.69M ₿479.34	$15.05M ₿157.93
1360	Beefy.Finance BIFI	$188.79 ₿0.0020	8.10	$15.01M ₿160.26	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.76M ₿92.25	$15.01M ₿160.26	$15.01M ₿160.26
1361	NFPrompt NFP	$0.028 ₿0.00000029	-2.15	$14.99M ₿157.72	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.64M ₿27.7	$28.03M ₿294.84	$14.99M ₿157.72
1362	Stables Labs USDX USDX	$0.02287 ₿0.00000022	-9.82	$14.97M ₿157.04	$0.02536 ₿0.00000026	$0.01975 ₿0.00000020	$381.58 ₿0	$14.97M ₿157.04	$14.97M ₿157.04
1364	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.01	$14.96M ₿156.95	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$485.85K ₿5.2	$14.96M ₿156.95	$14.96M ₿156.95
1365	Orchid Protocol OXT	$0.02524 ₿0.00000026	-0.67	$14.94M ₿156.32	$0.02543 ₿0.00000026	$0.02464 ₿0.00000025	$1.05M ₿9.98	$25.25M ₿264.26	$14.94M ₿156.32
1367	Sentinel Protocol BOUNTY	$0.0293 ₿0.00000030	-2.34	$14.9M ₿155.69	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿30.92	$16.27M ₿170.09	$14.9M ₿155.69
1368	Wanchain WAN	$0.0748 ₿0.00000078	0.03	$14.87M ₿156.05	$0.07483 ₿0.00000078	$0.07378 ₿0.00000077	$1.02M ₿10.03	$15.71M ₿164.84	$14.87M ₿156.05
1369	Zerebro ZEREBRO	$0.01487 ₿0.00000015	-1.02	$14.86M ₿156.11	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.28M ₿34.37	$14.86M ₿156.11	$14.86M ₿156.11
1371	Melon MLN	$4.94 ₿0.000051	-1.60	$14.75M ₿154.74	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.11M ₿22.3	$14.75M ₿154.74	$14.75M ₿154.74
1379	Cronos zkEVM CRO ZKCRO	$0.1128 ₿0.0000011	0.85	$14.54M ₿152.54	$0.1128 ₿0.0000011	$0.111 ₿0.0000011	$32.85 ₿0	$14.54M ₿152.54	$14.54M ₿152.54
1381	Ampleforth AMPL	$1.28 ₿0.000013	-0.05	$14.47M ₿151.84	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.44K ₿0.04	$15.45M ₿162.11	$14.47M ₿151.84
1382	Hypurr Fun HFUN	$14.53 ₿0.00015	-0.04	$14.47M ₿151.63	$14.74 ₿0.00015	$14.41 ₿0.00015	$36.62K ₿0.19	$14.47M ₿151.63	$14.47M ₿151.63
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.69	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$42.27 ₿0	$14.47M ₿151.69	$14.47M ₿151.69
1384	Acet Token ACT	$0.008438 ₿0.000000088	-11.98	$14.43M ₿151.88	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$59.98K ₿0.63	$18.82M ₿198.15	$14.43M ₿151.88
1386	PlatON Network LAT	$0.002122 ₿0.000000022	-1.29	$14.43M ₿151.31	$0.00215 ₿0.000000022	$0.002116 ₿0.000000022	$3.91M ₿40.7	$21.76M ₿228.12	$14.43M ₿151.31
1390	AhaToken AHT	$0.001995 ₿0.000000020	0.04	$14.38M ₿150.82	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$72.2K ₿0.76	$15.43M ₿161.81	$14.38M ₿150.82
1391	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	-0.81	$14.38M ₿150.88	$0.1496 ₿0.0000015	$0.147 ₿0.0000015	$242.58K ₿2.55	$15.97M ₿167.6	$14.38M ₿150.88
1392	Token dForce USD USX	$0.9299 ₿0.0000097	-0.28	$14.37M ₿150.74	$0.9326 ₿0.0000098	$0.9263 ₿0.0000097	$7.43K ₿0.08	$125.15M ₿1.31K	$14.37M ₿150.74
1393	Stronghold Staked SOL STRONGSOL	$165.03 ₿0.0017	-1.16	$14.34M ₿150.45	$166.98 ₿0.0017	$164.29 ₿0.0017	$3.35K ₿0.04	$14.34M ₿150.45	$14.34M ₿150.45
1399	AdEx ADX	$0.0963 ₿0.0000010	-2.46	$14.25M ₿149.51	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.15M ₿33.17	$14.45M ₿151.64	$14.25M ₿149.51
1400	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.15	$14.22M ₿149.17	$1.81 ₿0.000019	$1.74 ₿0.000018	$5.99M ₿62.11	$17.59M ₿184.54	$14.22M ₿149.17
1402	TrustToken TRU	$0.01038 ₿0.00000010	-1.07	$14.2M ₿148.81	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$2.9M ₿32.4	$14.36M ₿150.41	$14.2M ₿148.81
1403	Planet IX (OLD) IXT	$0.1778 ₿0.0000018	-14.87	$14.14M ₿148.42	$0.2089 ₿0.0000022	$0.1734 ₿0.0000018	$21.53K ₿0.23	$27.26M ₿286.11	$14.14M ₿148.42
1405	Synapse SYN	$0.06442 ₿0.00000067	-1.24	$14.13M ₿148.16	$0.06523 ₿0.00000068	$0.06217 ₿0.00000065	$1.31M ₿14.27	$16.12M ₿169.08	$14.13M ₿148.16
1408	Gitcoin GTC	$0.146 ₿0.0000015	-1.25	$14.08M ₿147.82	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$914.62K ₿9.91	$14.61M ₿153.37	$14.08M ₿147.82
1411	Spice SFI	$173.93 ₿0.0018	0.01*	$13.94M ₿146.23	$186.87 ₿0.0019	$167.22 ₿0.0017	$29.76K ₿0.31	$16.05M ₿168.29	$13.94M ₿146.23
1412	Wrapped Mantle WMNT	$0.9692 ₿0.000010	1.51	$13.93M ₿145.27	$0.9685 ₿0.000010	$0.9445 ₿0.0000099	$227.45K ₿2.02	$13.93M ₿145.28	$13.93M ₿145.27
1416	HOPR HOPR	$0.02558 ₿0.00000026	0.96	$13.87M ₿145.44	$0.02574 ₿0.00000027	$0.02532 ₿0.00000026	$104.59K ₿1.1	$14.52M ₿152.19	$13.87M ₿145.44
1417	Neon NEON	$0.05774 ₿0.00000060	-3.03	$13.83M ₿145.36	$0.05954 ₿0.00000062	$0.05695 ₿0.00000059	$636.79K ₿6.69	$57.74M ₿607.03	$13.83M ₿145.36
1420	STON STON	$0.368 ₿0.0000038	-0.55	$13.78M ₿144.66	$0.3726 ₿0.0000039	$0.3664 ₿0.0000038	$7.56K ₿0.08	$36.81M ₿386.29	$13.78M ₿144.66
1424	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.11	$13.69M ₿143.57	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$29.17K ₿0.28	$13.69M ₿143.57	$13.69M ₿143.57
1433	Access Protocol ACS	$0.0002988 ₿0.0000000031	-1.62	$13.56M ₿142.35	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$580.97K ₿6.05	$26.84M ₿281.64	$13.56M ₿142.35
1435	Ninja Squad Token NST	$1.57 ₿0.000016	-0.20	$13.51M ₿141.68	$1.59 ₿0.000016	$1.54 ₿0.000016	$123.07K ₿1.29	$13.51M ₿141.68	$13.51M ₿141.68
1436	Forta FORT	$0.02146 ₿0.00000022	-0.61	$13.49M ₿141.58	$0.0216 ₿0.00000022	$0.02123 ₿0.00000022	$205K ₿2.15	$21.44M ₿225	$13.49M ₿141.58
1438	DAO Maker DAO	$0.05357 ₿0.00000056	-1.06	$13.46M ₿141.25	$0.05422 ₿0.00000057	$0.05356 ₿0.00000056	$325.94K ₿3.43	$14.89M ₿156.22	$13.46M ₿141.25
1439	ASD ASD	$0.01802 ₿0.00000018	-3.75	$13.39M ₿140.43	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$658.69K ₿6.99	$13.39M ₿140.43	$13.39M ₿140.43
1442	Switch Token SWITCH	$0.0002867 ₿0.0000000030	-2.11	$13.34M ₿139.95	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000028	$984.92 ₿0.01	$14.34M ₿150.45	$13.34M ₿139.95
1444	MCOIN MCOIN	$0.07527 ₿0.00000078	-0.90	$13.32M ₿139.71	$0.07597 ₿0.00000079	$0.07497 ₿0.00000078	$273.46K ₿2.87	$37.64M ₿394.67	$13.32M ₿139.71
1447	Coinweb CWEB	$0.002044 ₿0.000000021	-0.64	$13.24M ₿138.76	$0.002059 ₿0.000000021	$0.002039 ₿0.000000021	$154.04K ₿1.62	$15.54M ₿162.83	$13.24M ₿138.76
1448	Zeus Network ZEUS	$0.01605 ₿0.00000016	0.93	$13.22M ₿138.3	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.4M ₿14.43	$16.06M ₿167.96	$13.22M ₿138.3
1453	OORT OORT	$0.01908 ₿0.00000020	-0.30	$13.17M ₿138.04	$0.01924 ₿0.00000020	$0.01901 ₿0.00000019	$298.18K ₿3.17	$38.17M ₿400.11	$13.17M ₿138.04
1454	Ice Open Network ICE	$0.001934 ₿0.000000019	2.63	$13.14M ₿135.3	$0.002 ₿0.000000021	$0.001826 ₿0.000000019	$9.92K ₿0.1	$40.92M ₿421.27	$13.14M ₿135.3
1456	NAVI Protocol NAVX	$0.01609 ₿0.00000016	-7.26	$13.13M ₿137.62	$0.01735 ₿0.00000018	$0.016 ₿0.00000016	$547.27K ₿5.73	$16.09M ₿168.62	$13.13M ₿137.62
1459	Radiant Capital RDNT	$0.01013 ₿0.00000010	-1.24	$13.1M ₿137.19	$0.01027 ₿0.00000010	$0.009988 ₿0.00000010	$2.36M ₿25.63	$15.21M ₿159.27	$13.1M ₿137.19
1460	Harvest Finance FARM	$19.46 ₿0.00020	-0.02	$13.08M ₿137.38	$19.63 ₿0.00020	$19.12 ₿0.00020	$1.28M ₿13.39	$13.44M ₿141.11	$13.08M ₿137.38
1461	DevvE DEVVE	$0.1496 ₿0.0000015	-2.93	$13.08M ₿137.3	$0.1542 ₿0.0000016	$0.1477 ₿0.0000015	$393.51K ₿4.14	$17.96M ₿188.53	$13.08M ₿137.3
1462	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.04	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.25	$13.07M ₿137.04
1464	Hooked Protocol HOOK	$0.04073 ₿0.00000042	-1.25	$13.04M ₿136.59	$0.04128 ₿0.00000043	$0.03999 ₿0.00000042	$5.27M ₿43.5	$20.37M ₿213.42	$13.04M ₿136.59
1465	ARPA ARPA	$0.01324 ₿0.00000013	-0.41	$13.01M ₿136.73	$0.01362 ₿0.00000014	$0.01299 ₿0.00000013	$6.97M ₿72.24	$26.5M ₿278.43	$13.01M ₿136.73
1468	Alephium ALPH	$0.1036 ₿0.0000010	-4.64	$12.98M ₿136.19	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$258.57K ₿2.72	$22.64M ₿237.49	$12.98M ₿136.19
1477	XSGD XSGD	$0.7774 ₿0.0000081	0.14	$12.86M ₿134.83	$0.7775 ₿0.0000081	$0.7763 ₿0.0000081	$113.77K ₿1.19	$12.86M ₿134.83	$12.86M ₿134.83
1480	Pikaboss PIKA	$0.00000003031 ₿0.00000000000031	0.84	$12.75M ₿133.85	$0.0000000304 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$1.14K ₿0.01	$12.75M ₿133.85	$12.75M ₿133.85
1482	Humans.ai HEART	$0.001633 ₿0.000000017	-0.23	$12.74M ₿133.71	$0.001642 ₿0.000000017	$0.001626 ₿0.000000017	$156.83K ₿1.65	$12.74M ₿133.71	$12.74M ₿133.71
1492	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1493	NEURALAI NEURAL	$1.21 ₿0.000012	-1.40	$12.11M ₿126.92	$1.25 ₿0.000013	$1.2 ₿0.000012	$41.19K ₿0.43	$12.11M ₿126.92	$12.11M ₿126.92
1494	Zeta ZEX	$0.06649 ₿0.00000069	-2.25	$12.49M ₿131.08	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$242.97K ₿2.55	$66.5M ₿698.08	$12.49M ₿131.08
1496	Penpie PNP	$1.72 ₿0.000018	-2.36	$12.46M ₿130.81	$1.77 ₿0.000018	$1.71 ₿0.000017	$12.8K ₿0.13	$17.16M ₿180.11	$12.46M ₿130.81
1497	TomoChain VIC	$0.09954 ₿0.0000010	-0.46	$12.45M ₿130.49	$0.1 ₿0.0000010	$0.09599 ₿0.0000010	$1.17M ₿12.19	$20.93M ₿219.32	$12.45M ₿130.49
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	-1.12	$12.45M ₿130.52	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$153.17 ₿0	$12.45M ₿130.52	$12.45M ₿130.52
1499	Gearbox GEAR	$0.001238 ₿0.000000013	4.55	$12.38M ₿130.55	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$339.75K ₿3.54	$12.38M ₿130.55	$12.38M ₿130.55
1500	doginme DOGINME	$0.0001828 ₿0.0000000019	0.20	$12.37M ₿129.79	$0.0001835 ₿0.0000000019	$0.0001792 ₿0.0000000018	$335.84K ₿3.46	$12.37M ₿129.79	$12.37M ₿129.79
1501	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	-1.01	$12.36M ₿129.6	$0.00000003157 ₿0.00000000000033	$0.00000003107 ₿0.00000000000032	$1.57M ₿16.48	$13.34M ₿139.88	$12.36M ₿129.6
1502	Vulcan Forged PYR	$0.5165 ₿0.0000054	-3.20	$12.34M ₿129.4	$0.536 ₿0.0000056	$0.5068 ₿0.0000053	$6.7M ₿70.18	$25.82M ₿270.75	$12.34M ₿129.4
1503	Wecan WECAN	$0.00205 ₿0.000000021	0.19	$12.3M ₿129	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$55.79K ₿0.59	$12.3M ₿129	$12.3M ₿129
1504	FC Barcelona Fan Token BAR	$0.5893 ₿0.0000061	-2.24	$12.24M ₿128.27	$0.6047 ₿0.0000063	$0.5893 ₿0.0000061	$2.33M ₿24.34	$23.55M ₿246.91	$12.24M ₿128.27
1507	Paris Saint-Germain Fan Token PSG	$0.8982 ₿0.0000094	-0.36	$12.25M ₿128.45	$0.9031 ₿0.0000095	$0.8905 ₿0.0000093	$1.1M ₿11.54	$17.87M ₿187.31	$12.25M ₿128.45
1511	Fwog FWOG	$0.01251 ₿0.00000013	-13.70	$12.17M ₿127.65	$0.01449 ₿0.00000015	$0.0122 ₿0.00000012	$2.54M ₿25.32	$12.17M ₿127.65	$12.17M ₿127.65
1513	Kleros PNK	$0.01676 ₿0.00000017	0.43	$12.14M ₿127.25	$0.01699 ₿0.00000017	$0.01651 ₿0.00000017	$127.81K ₿1.34	$13.5M ₿141.5	$12.14M ₿127.25
1515	RAMP RAMP	$0.02944 ₿0.00000030	0.77	$12.12M ₿126.89	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$57.98 ₿0	$29.48M ₿308.75	$12.12M ₿126.89
1518	Ski Mask Dog SKI	$0.01208 ₿0.00000012	-2.50	$12.09M ₿126.74	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$375.91K ₿3.94	$12.09M ₿126.74	$12.09M ₿126.74
1521	Thought THT	$0.03244 ₿0.00000034	6.03	$12.08M ₿126.62	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.72K ₿0.12	$45.87M ₿480.86	$12.08M ₿126.62
1524	Parcl PRCL	$0.02663 ₿0.00000027	4.66	$12.05M ₿126.39	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.92M ₿20.12	$26.62M ₿279.2	$12.05M ₿126.39
1525	Metis Bridged WETH (Metis Andromeda) WETH	$3,334 ₿0.034	-0.11	$12.03M ₿126.18	$3,372 ₿0.035	$3,288.04 ₿0.034	$36.52K ₿0.38	$12.03M ₿126.18	$12.03M ₿126.18
1526	Oasys OAS	$0.001904 ₿0.000000019	-0.58	$12.01M ₿125.88	$0.00192 ₿0.000000020	$0.001901 ₿0.000000019	$140.81K ₿1.48	$19.04M ₿199.67	$12.01M ₿125.88
1528	AMO Coin AMO	$0.0005649 ₿0.0000000059	0.04	$11.98M ₿125.57	$0.0005663 ₿0.0000000059	$0.0005615 ₿0.0000000058	$46.8K ₿0.49	$11.98M ₿125.57	$11.98M ₿125.57
1530	LUKSO LYX	$0.3916 ₿0.0000040	-3.51	$11.93M ₿125.09	$0.4105 ₿0.0000043	$0.3904 ₿0.0000040	$710.19K ₿7.45	$16.45M ₿172.52	$11.93M ₿125.09
1531	VitaDAO VITA	$0.4633 ₿0.0000048	3.89	$11.93M ₿124.98	$0.4785 ₿0.0000050	$0.439 ₿0.0000046	$690.87K ₿7.24	$12.98M ₿136.01	$11.93M ₿124.98
1532	dForce Token DF	$0.01193 ₿0.00000012	0.26	$11.93M ₿125.09	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$958.21K ₿10.04	$11.93M ₿125.09	$11.93M ₿125.09
1534	Oraichain Token ORAI	$0.6102 ₿0.0000063	-2.83	$11.92M ₿124.98	$0.6342 ₿0.0000066	$0.6018 ₿0.0000063	$343.42K ₿3.6	$12.07M ₿126.53	$11.92M ₿124.98
1535	THORSwap THOR	$0.07553 ₿0.00000079	-4.71	$11.92M ₿124.97	$0.08174 ₿0.00000085	$0.07549 ₿0.00000079	$40.57K ₿0.43	$15.95M ₿167.19	$11.92M ₿124.97
1536	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-3.99	$11.9M ₿124.74	$0.001255 ₿0.000000013	$0.001167 ₿0.000000012	$459.25K ₿4.82	$11.9M ₿124.74	$11.9M ₿124.74
1539	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000075	0.01*	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1540	Swarm BZZ	$0.1868 ₿0.0000019	0.65	$11.8M ₿123.81	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$152.29K ₿1.6	$11.8M ₿123.81	$11.8M ₿123.81
1541	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.02	$11.79M ₿123.62	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$15.2 ₿0	$11.79M ₿123.62	$11.79M ₿123.62
1542	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.01*	$11.78M ₿123.58	$0.9997 ₿0.000010	$0.999 ₿0.000010	$11.72K ₿0.12	$11.78M ₿123.58	$11.78M ₿123.58
1548	The Doge NFT DOG	$0.0008595 ₿0.0000000090	0.71	$11.77M ₿123.36	$0.0008596 ₿0.0000000090	$0.0008259 ₿0.0000000087	$15.27K ₿0.16	$14.59M ₿152.94	$11.77M ₿123.36
1549	Poollotto.finance PLT	$0.7291 ₿0.0000076	-0.82	$11.71M ₿122.82	$0.7351 ₿0.0000077	$0.7263 ₿0.0000076	$78.7 ₿0	$14.05M ₿147.32	$11.71M ₿122.82
1550	OmiseGO OMG	$0.08349 ₿0.00000087	-1.39	$11.71M ₿122.73	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$414.52K ₿4.34	$11.71M ₿122.73	$11.71M ₿122.73
1553	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-1.12	$11.69M ₿122.57	$0.0000001715 ₿0.0000000000017	$0.0000001667 ₿0.0000000000017	$773.37K ₿8.11	$11.69M ₿122.57	$11.69M ₿122.57
1554	Sperax SPA	$0.0048 ₿0.000000050	-3.80	$11.69M ₿122.56	$0.005039 ₿0.000000052	$0.004795 ₿0.000000050	$527.71K ₿5.53	$23.79M ₿249.39	$11.69M ₿122.56
1558	LocalCoinSwap LCS	$0.3041 ₿0.0000031	1.19	$11.64M ₿122	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.7K ₿0.22	$22.12M ₿231.97	$11.64M ₿122
1561	IMO IMO	$1.04 ₿0.000010	-0.72	$11.59M ₿121.52	$1.05 ₿0.000011	$1.02 ₿0.000010	$55.64K ₿0.58	$18.25M ₿191.3	$11.59M ₿121.52
1565	Gold DAO GOLDAO	$0.01458 ₿0.00000015	-0.28	$11.53M ₿121.17	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.44K ₿0.08	$14.37M ₿151.01	$11.53M ₿121.17
1567	Automata ATA	$0.01953 ₿0.00000020	-2.08	$11.49M ₿120.36	$0.01997 ₿0.00000020	$0.01911 ₿0.00000020	$10.23M ₿107.16	$19.54M ₿204.77	$11.49M ₿120.36
1568	Badger DAO BADGER	$0.5754 ₿0.0000060	-1.50	$11.44M ₿120.75	$0.5893 ₿0.0000061	$0.5667 ₿0.0000059	$1.05M ₿11.07	$12.06M ₿127.23	$11.44M ₿120.75
1569	sudeng HIPPO	$0.001143 ₿0.000000011	0.97	$11.41M ₿119.69	$0.001142 ₿0.000000011	$0.001076 ₿0.000000011	$2.74M ₿28.72	$11.41M ₿119.69	$11.41M ₿119.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}