Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$114.72B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
872 IX Swap  IXS $0.1533
₿0.0000088
4.68 $27.61M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$164.11K
₿15.59
$27.61M
₿1.59K
$27.61M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
873 Covalent X Token  CXT $0.03031
4.60 $27.61M
$0.03228
$0.02868
$2.83M
$30.32M
$27.61M
التنبؤ بسعر Covalent X Token(cxt)
874 Whiteheart  WHITE $3,091.45
₿0.083
-0.53 $27.48M
₿746.43
$3,129.79
$3,088.16
$53.78
₿0
$27.48M
₿746.43
$27.48M
₿746.43
التنبؤ بسعر Whiteheart(white)
875 miMatic  MIMATIC $0.996
₿0.000012
0.04 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.8K
₿0.48
$301.22M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
877 Tornado Cash  TORN $7.21
₿0.000044
-1.17 $27.41M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.22M
₿0.53
$71.94M
₿446.61
$27.41M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
878 Slerf  SLERF $0.05479
₿0.0000051
-1.72 $27.46M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.68M
₿1.03K
$27.46M
₿2.59K
$27.46M
₿2.59K
التنبؤ بسعر Slerf(slerf)
879 Hifi Finance  HIFI $0.1872
₿0.000016
-1.73 $27.38M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$7.04M
₿384.77
$31.27M
₿2.31K
$27.38M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
880 Stader  SD $0.485
₿0.000014
-0.38 $27.35M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.76M
₿16.63
$58.27M
₿2.14K
$27.35M
₿536.94
التنبؤ بسعر Stader(sd)
881 ResearchCoin  RSC $0.2397
₿0.000010
0.02 $27.2M
₿1.02K
$0.2581
₿0.000011
$0.2281
₿0.000010
$506.64K
₿4.35
$236.87M
₿10.77K
$27.2M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
883 Marcopolo  MAPO $0.004687
₿0.00000046
-1.01 $27.08M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.75M
₿52.38
$45.4M
₿1.25K
$27.08M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
885 Open Campus  EDU $0.1038
₿0.000012
3.46 $27.04M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.9M
₿169.58
$103.94M
₿12K
$27.04M
₿3.12K
التنبؤ بسعر Open Campus(edu)
888 Hooked Protocol  HOOK $0.1133
₿0.000018
0.61 $26.83M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$5.02M
₿180.11
$56.68M
₿9.25K
$26.83M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
889 Aavegotchi  GHST $0.522
₿0.000036
-5.29 $26.71M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.15M
₿220.96
$27.54M
₿1.94K
$26.71M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
890 Law Blocks  LBT $0.124
₿0.0000014
-0.46 $26.67M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.26K
₿1.14
$124.03M
₿1.45K
$26.67M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
891 ParaSwap  PSP $0.01722
₿0.00000056
-0.03 $26.67M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$70.76K
₿3.06
$31.01M
₿1.02K
$26.67M
₿713.12
التنبؤ بسعر ParaSwap(psp)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Neiro on ETH  NEIRO $0.02656
2.29 $26.63M
$0.02755
$0.02589
$5.21M
$26.63M
$26.63M
التنبؤ بسعر Neiro on ETH(neiro)
893 Moo Deng  MOODENG $0.02674
1.03 $26.49M
$0.02772
$0.02476
$25.26M
$26.49M
$26.49M
التنبؤ بسعر Moo Deng(moodeng)
894 ELYSIA  EL $0.003885
₿0.00000017
-0.01* $25.93M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$199.27K
₿41.54
$25.93M
₿1.18K
$25.93M
₿1.18K
التنبؤ بسعر ELYSIA(el)
895 NEURALAI  NEURAL $2.64
₿0.000014
-0.78 $26.42M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$98.86K
₿9.18
$26.42M
₿153.26
$26.42M
₿0
التنبؤ بسعر NEURALAI(neural)
896 LUKSO  LYX $0.8638
₿0.000062
-6.94 $26.37M
₿1.89K
$0.9368
₿0.000063
$0.8479
₿0.000060
$501.19K
₿8.72
$36.37M
₿2.62K
$26.37M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
897 Neon  NEON $0.1101
₿0.000022
-9.83 $26.37M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$915.3K
₿107.31
$110.1M
₿22.04K
$26.37M
₿1.27K
التنبؤ بسعر Neon(neon)
899 Alien Worlds  TLM $0.004554
₿0.00000033
-2.81 $26.28M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$16.21M
₿155.6
$30.32M
₿2.12K
$26.28M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
900 SuperWalk GRND  GRND $0.04381
₿0.0000026
-0.40 $26.27M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.28M
₿1.26
$43.25M
₿2.61K
$26.27M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
901 Firmachain  FCT $0.02684
₿0.0000010
1.03 $26.27M
₿873.46
$0.02733
₿0.0000011
$0.02647
₿0.0000010
$236.58K
₿329.29
$26.59M
₿881.15
$26.27M
₿873.46
التنبؤ بسعر Firmachain(fct)
903 GoGoPool  GGP $3.67
₿0.00020
0.67 $26.06M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$5K
₿0.8
$71.11M
₿3.82K
$26.06M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
904 Vulcan Forged  PYR $1.09
₿0.000091
-4.26 $26M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.02M
₿105.65
$54.4M
₿4.55K
$26M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
906 Bitcoin Wizards  WZRD $1.23
₿0.000024
-3.53 $25.96M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.09K
₿20.93
$25.96M
₿523.95
$25.96M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
908 Bitrise Token  BRISE $0.00000006522
₿0.0000000000029
0.17 $25.85M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.69M
₿31.31
$27.9M
₿1.25K
$25.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
909 Stader MaticX  MATICX $0.2179
₿0.000014
0.80 $25.78M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$20.43K
₿5.02
$25.78M
₿1.94K
$25.78M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
910 NFPrompt  NFP $0.0604
₿0.0000093
-1.75 $25.76M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.72M
₿321.33
$60.41M
₿6.64K
$25.76M
₿0
التنبؤ بسعر NFPrompt(nfp)
911 Zerebro  ZEREBRO $0.02562
-1.96 $25.68M
$0.02719
$0.02337
$17.05M
$25.68M
$25.68M
التنبؤ بسعر Zerebro(zerebro)
913 Step Finance  STEP $0.08047
₿0.0000010
-3.06 $25.6M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$179.05K
₿0.51
$28.17M
₿660.3
$25.6M
₿394.64
التنبؤ بسعر Step Finance(step)
914 GME (Ethereum)  GME $0.00006215
8.17 $25.59M
$0.00006378
$0.00005722
$303.38K
$25.59M
$25.59M
التنبؤ بسعر GME (Ethereum)(gme)
916 Sai  SAI $9.53
₿0.00026
0.35 $25.56M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$125.84
₿0
$25.56M
₿720.5
$25.56M
₿720.5
التنبؤ بسعر Sai(sai)
917 Alpha Quark Token  AQT $0.9688
₿0.000025
-0.21 $25.51M
₿685.38
$1
₿0.000025
$0.938
₿0.000025
$7.5M
₿45.39
$28.54M
₿767.78
$25.51M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
918 Compound Dai  CDAI $0.02445
₿0.00000034
0.04 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$281.2
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
919 WHY  WHY $0.00000006059
₿0.00000000000011
3.44 $25.49M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005847
₿0.00000000000011
$2.93M
₿0.71
$25.49M
₿48.36
$25.49M
₿0
التنبؤ بسعر WHY(why)
920 Mossland  MOC $0.059
₿0.0000017
0.89 $25.47M
₿715.01
$0.06005
₿0.0000017
$0.05784
₿0.0000017
$385.42K
₿32.73
$29.66M
₿866.7
$25.47M
₿715.01
التنبؤ بسعر Mossland(moc)
923 Token Pocket  TPT $0.007296
₿0.00000010
-2.13 $25.33M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$48.15K
₿1.46
$25.33M
₿348.65
$25.33M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
924 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.45 $25.27M
₿576.33
$2.61
₿0.00010
$2.5
₿0.000098
$4.78M
₿53.64
$75.45M
₿3.12K
$25.27M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
925 Taraxa  TARA $0.004708
₿0.00000014
1.71 $25.2M
₿568.42
$0.004848
₿0.00000014
$0.004505
₿0.00000013
$697.09K
₿8.96
$50.45M
₿1.53K
$25.2M
₿568.42
التنبؤ بسعر Taraxa(tara)
926 Tree  TREE $0.2477
₿0.0000033
-0.53 $25.12M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$62.56K
₿2.59
$29.92M
₿569.36
$25.12M
₿352.1
التنبؤ بسعر Tree(tree)
930 Magic  MAGIC $0.08188
₿0.000014
-13.30 $24.94M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$42.56M
₿857.34
$28.47M
₿4.99K
$24.94M
₿3.86K
التنبؤ بسعر Magic(magic)
931 Wrapped QUIL  QUIL $0.02759
2.23 $24.91M
$0.02887
$0.02649
$712.38K
$24.91M
$24.91M
التنبؤ بسعر Wrapped QUIL(quil)
932 ANyONe Protocol  ANYONE $0.3108
₿0.000048
-3.40 $24.9M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$409.94K
₿29.72
$31.15M
₿4.89K
$24.9M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
934 Unizen  ZCX $0.03608
₿0.0000044
-3.46 $24.86M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.4M
₿36.79
$34.17M
₿4.25K
$24.86M
₿3.11K
التنبؤ بسعر Unizen(zcx)
935 OmniFlix Network  FLIX $0.055
₿0.0000018
4.97 $24.81M
₿0
$0.055
₿0.0000021
$0.05152
₿0.0000016
$68.63K
₿1.89
$28.62M
₿743.86
$24.81M
₿0
التنبؤ بسعر OmniFlix Network(flix)
936 XPLA  XPLA $0.03113
₿0.0000030
-0.28 $24.71M
₿1.66K
$0.03177
₿0.0000031
$0.0294
₿0.0000030
$153.35K
₿1.42
$62.3M
₿6.2K
$24.71M
₿1.66K
التنبؤ بسعر XPLA(xpla)
937 Groestlcoin  GRS $0.2822
₿0.0000094
3.53 $24.63M
₿805.4
$0.2859
₿0.0000098
$0.2726
₿0.0000094
$189.36K
₿47.71
$24.64M
₿997.01
$24.63M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
938 Chain-key Bitcoin  CKBTC $83,071
₿1.0076
0.99 $24.57M
₿0
$84,213
₿1.015
$81,311
₿0.97
$33.48K
₿0.15
$24.57M
$24.57M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
939 Orderly Network  ORDER $0.1065
1.11 $24.61M
$0.1164
$0.1041
$14.81M
$106.71M
$24.61M
التنبؤ بسعر Orderly Network(order)
940 TomoChain  VIC $0.2029
₿0.000013
3.76 $24.46M
₿1.35K
$0.2121
₿0.000014
$0.1955
₿0.000013
$5.32M
₿84.76
$42.63M
₿1.38K
$24.46M
₿1.35K
التنبؤ بسعر TomoChain(vic)
941 Radiant Capital  RDNT $0.02017
₿0.0000043
-1.94 $24.44M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.53M
₿328.55
$30.29M
₿4.34K
$24.44M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
942 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.07 $24.19M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$397.48K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
943 Badger DAO  BADGER $1.21
₿0.000084
2.25 $24.15M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$14.57M
₿197.03
$25.45M
₿1.79K
$24.15M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
944 LimeWire  LMWR $0.07398
₿0.000019
-6.04 $24.14M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.78M
₿73.78
$46.84M
₿15.54K
$24.14M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
945 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.15 $24.14M
$1
$0.9957
$820.86K
$24.14M
$24.14M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
946 Electronic USD  EUSD $0.9984
₿0.000014
-0.03 $24.08M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.44M
₿6.75
$24.08M
₿322.2
$24.08M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
947 Aergo  AERGO $0.05067
₿0.0000023
0.21 $23.96M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$847.85K
₿27.23
$25.36M
₿1.18K
$23.96M
₿1.05K
التنبؤ بسعر Aergo(aergo)
949 Vertex  VRTX $0.04848
₿0.0000037
-3.33 $23.83M
₿928.89
$0.05034
₿0.0000038
$0.04849
₿0.0000036
$1.27M
₿50.04
$48.5M
₿4.56K
$23.83M
₿928.89
التنبؤ بسعر Vertex(vrtx)
950 Pikaboss  PIKA $0.00000005657
₿0.00000000000024
-0.30 $23.8M
₿103.39
$0.00000006036
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$49.74K
₿0.91
$23.8M
₿103.39
$23.8M
₿103.39
التنبؤ بسعر Pikaboss(pika)
951 Lista DAO  LISTA $0.1375
-6.54 $23.8M
$0.1529
$0.1322
$10.3M
$137.78M
$23.8M
التنبؤ بسعر Lista DAO(lista)
952 Mr. Miggles  MIGGLES $0.02469
-1.08 $23.69M
$0.02587
$0.02346
$4.11M
$23.69M
$23.69M
التنبؤ بسعر Mr. Miggles(miggles)
953 Bytecoin  BCN $0.0001285
₿0.00000000048
5.32 $23.65M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.55K
₿0.25
$23.66M
₿88.38
$23.65M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
954 Aquarius  AQUA $0.0007059
₿0.000000015
0.61 $23.52M
₿343.35
$0.00072
₿0.000000015
$0.0006811
₿0.000000014
$149.78K
₿2.36
$70.43M
₿1.54K
$23.52M
₿343.35
التنبؤ بسعر Aquarius(aqua)
955 AhaToken  AHT $0.003779
₿0.00000013
2.64 $23.49M
₿676.24
$0.003779
₿0.00000014
$0.003682
₿0.00000013
$373.41K
₿139.1
$29.21M
₿1.07K
$23.49M
₿676.24
التنبؤ بسعر AhaToken(aht)
957 VitaDAO  VITA $0.9176
₿0.000039
-0.47 $23.41M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.65M
₿5.88
$24.96M
₿1.09K
$23.41M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
958 LandWolf  WOLF $0.00002585
7.32 $23.35M
$0.00002629
$0.00002328
$2.64M
$23.35M
$23.35M
التنبؤ بسعر LandWolf(wolf)
962 ankrETH  ANKRETH $2,159.2
₿0.058
1.48 $23.16M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.52K
₿0.61
$23.16M
₿1.04K
$23.16M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 stake.link  SDL $0.3929
₿0.0000077
-2.16 $22.98M
₿111.98
$0.412
₿0.0000078
$0.3879
₿0.0000076
$4.95K
₿0
$39.31M
₿769.09
$22.98M
₿111.98
التنبؤ بسعر stake.link(sdl)
964 TARS AI  TAI $0.03916
-3.93 $22.99M
$0.04369
$0.03764
$6.29M
$35.08M
$22.99M
التنبؤ بسعر TARS AI(tai)
965 PinkSale  PINKSALE $229.45
₿0.0043
-0.39 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.62
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
966 Pirate Chain  ARRR $0.1168
₿0.0000031
0.65 $22.95M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$43.26K
₿1.52
$23.39M
₿621.66
$22.95M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
968 META  META $1,096.37
₿0.0068
-18.77 $22.91M
₿0
$1,360.73
₿0.0069
$1,077.15
₿0.0065
$325.76K
₿0.27
$22.91M
$22.91M
₿0
التنبؤ بسعر META(meta)
970 ARPA  ARPA $0.0232
₿0.0000014
-0.04 $22.82M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$14.96M
₿842.73
$46.46M
₿2.92K
$22.82M
₿1.43K
التنبؤ بسعر ARPA(arpa)
971 Aleph Zero  AZERO $0.07528
₿0.000013
2.59 $22.77M
₿4.3K
$0.0774
₿0.000014
$0.07294
₿0.000013
$499.3K
₿39.47
$39.16M
₿4.98K
$22.77M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
972 Mobox  MBOX $0.05351
₿0.0000060
-18.14 $22.75M
₿1.67K
$0.06798
₿0.0000061
$0.04915
₿0.0000059
$23.46M
₿151.62
$29.44M
₿2.36K
$22.75M
₿1.67K
التنبؤ بسعر Mobox(mbox)
973 Star Atlas  ATLAS $0.001215
₿0.00000010
0.08 $22.71M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.15M
₿25.07
$43.74M
₿3.77K
$22.71M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
974 Daddy Tate  DADDY $0.03755
-0.33 $22.59M
$0.03912
$0.03598
$1.13M
$22.59M
$22.59M
التنبؤ بسعر Daddy Tate(daddy)
975 Spectral  SPEC $1.6
-1.24 $22.7M
$1.69
$1.49
$25.62M
$160.91M
$22.7M
التنبؤ بسعر Spectral(spec)
976 Ampleforth Governance Token  FORTH $1.97
₿0.000082
-4.50 $22.52M
₿874.38
$2.11
₿0.000086
$1.97
₿0.000082
$5.11M
₿55.33
$30.08M
₿1.27K
$22.52M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02569
₿0.00000031
$0.02436
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Mango Markets  MNGO $0.02014
₿0.00000051
-2.41 $22.51M
₿666.43
$0.02068
₿0.00000051
$0.01974
₿0.00000032
$2.84K
₿17.03
$100.72M
₿2.56K
$22.51M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
978 T-mac DAO  TMG $12.84
₿0.00017
-11.27 $22.44M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.76K
₿0.07
$12.82B
₿178.38K
$22.44M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
980 NKN  NKN $0.0283
₿0.0000025
-23.07 $22.35M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.9M
₿202.15
$22.36M
₿2K
$22.35M
₿2K
التنبؤ بسعر NKN(nkn)
981 Litentry  LIT $0.494
₿0.000020
-10.03 $22.32M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.75K
₿41.35
$49.42M
₿2.05K
$22.32M
₿1.02K
التنبؤ بسعر Litentry(lit)
982 Vyvo Smart Chain  VSC $0.005139
₿0.00000034
-14.34 $22.19M
₿782.85
$0.006029
₿0.00000035
$0.005063
₿0.00000033
$103.25K
₿9.63
$102.88M
₿6.98K
$22.19M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
983 Nakamoto Games  NAKA $0.3388
₿0.000027
3.58 $21.98M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$8.92M
₿393.83
$60.89M
₿4.91K
$21.98M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
986 OHO Blockchain  OHO $0.0009069
₿0.000000010
-0.03 $21.9M
₿265.16
$0.0009241
₿0.000000011
$0.0008954
₿0.000000010
$76.23K
₿22.1
$40.82M
₿494.42
$21.9M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
988 Frontier Token  FRONT $0.2413
₿0.000017
1.31 $21.75M
₿1.55K
$0.2625
₿0.000018
$0.2382
₿0.000016
$4.63K
₿463.69
$21.75M
₿1.59K
$21.75M
₿1.55K
التنبؤ بسعر Frontier Token(front)
991 Sentinel Protocol  BOUNTY $0.04244
₿0.0000014
0.84 $21.46M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$837.6K
₿51.48
$21.46M
₿743.04
$21.46M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
992 DexTools  DEXT $0.2729
₿0.000013
2.22 $21.45M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$46.26K
₿7.7
$32.93M
₿1.75K
$21.45M
₿1.17K
التنبؤ بسعر DexTools(dext)
993 StraitsX XUSD  XUSD $0.9995
-0.02 $21.43M
$1
$0.9994
$5.48M
$21.43M
$21.43M
التنبؤ بسعر StraitsX XUSD(xusd)
995 Myria  MYRIA $0.0007529
₿0.00000012
3.53 $21.3M
₿2.16K
$0.0007732
₿0.00000013
$0.0007257
₿0.00000012
$956.28K
₿42.41
$37.65M
₿6.19K
$21.3M
₿2.16K
التنبؤ بسعر Myria(myria)
997 Dexalot  ALOT $0.3825
₿0.0000096
-1.52 $21.29M
₿463.72
$0.3909
₿0.0000097
$0.3789
₿0.0000091
$27.44K
₿2.85
$38.27M
₿967.58
$21.29M
₿463.72
التنبؤ بسعر Dexalot(alot)
998 Fracton Protocol  FT $0.2425
₿0.000030
-0.27 $21.22M
₿0
$0.2453
₿0.000031
$0.2421
₿0.000030
$1.89M
₿10.94
$24.26M
₿3.06K
$21.22M
₿0
التنبؤ بسعر Fracton Protocol(ft)
999 Phoenix  PHB $0.412
₿0.000031
-1.58 $21.2M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.48M
₿119.2
$21.2M
₿1.56K
$21.2M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1000 HashAI  HASHAI $0.0002357
₿0.000000034
-0.69 $21.16M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$190.99K
₿36.98
$22.48M
₿3.3K
$21.16M
₿0
التنبؤ بسعر HashAI(hashai)
1001 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.42 $21.08M
₿351.19
$162.9
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا