$3.37T
إجمالي القيمة السوقية
$148B
إجمالي حجم التداول
BTC 60.83%     ETH 8.60%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
495 Xai  XAI $0.08064
₿0.000014
1.37 $96.97M
₿4.11K
$0.0885
₿0.000015
$0.07917
₿0.000014
$52.69M
₿322.43
$153.36M
₿14.6K
$96.97M
₿4.11K
التنبؤ بسعر Xai(xai)
496 Solayer Staked SOL  SSOL $175.07
-5.01 $96.31M
$190.76
$172.78
$269.97K
$96.31M
$96.31M
التنبؤ بسعر Solayer Staked SOL(ssol)
497 Lisk  LSK $0.5127
₿0.000026
-2.45 $96.1M
₿3.86K
$0.5401
₿0.000027
$0.5086
₿0.000026
$14.95M
₿98.15
$205.11M
$96.1M
₿3.86K
التنبؤ بسعر Lisk(lsk)
498 Dogs  DOGS $0.0001849
₿0.000000017
-4.27 $95.56M
$0.0002019
$0.000181
$40.9M
$101.71M
₿9.35K
$95.56M
التنبؤ بسعر Dogs(dogs)
499 ChainGPT  CGPT $0.1156
₿0.0000045
-7.32 $95.23M
₿1.99K
$0.1279
₿0.0000047
$0.1146
₿0.0000044
$15.69M
₿126.9
$115.47M
₿4.56K
$95.23M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
501 PONKE  PONKE $0.1713
₿0.00000082
-1.74 $95.21M
₿412.31
$0.1898
₿0.00000096
$0.1678
₿0.00000082
$25.41M
₿46.19
$95.22M
₿458.12
$95.21M
₿412.31
التنبؤ بسعر PONKE(ponke)
501 Velo  VELO $0.01287
₿0.00000020
-0.98 $95.19M
₿1.47K
$0.01359
₿0.00000022
$0.01287
₿0.00000018
$16.81M
₿922.35
$309.12M
₿4.79K
$95.19M
₿1.47K
التنبؤ بسعر Velo(velo)
502 Omni Network  OMNI $2.64
-1.84 $95.04M
$2.87
$2.6
$12.36M
$263.99M
$95.04M
التنبؤ بسعر Omni Network(omni)
503 IOST  IOST $0.003746
₿0.00000016
-3.42 $95.01M
₿3.14K
$0.003992
₿0.00000017
$0.0037
₿0.00000016
$9.8M
₿336.36
$95.01M
₿3.14K
$95.01M
₿3.14K
التنبؤ بسعر IOST(iost)
504 Power Ledger  POWR $0.1792
₿0.0000054
-2.54 $94.98M
₿2.83K
$0.1894
₿0.0000057
$0.177
₿0.0000054
$6.55M
₿372.03
$179.19M
₿5.49K
$94.98M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
505 Civic  CVC $0.1178
₿0.0000027
-4.02 $94.54M
₿2.25K
$0.1267
₿0.0000029
$0.1178
₿0.0000027
$25.01M
₿173.1
$117.88M
₿2.8K
$94.54M
₿2.25K
التنبؤ بسعر Civic(cvc)
507 Orbs  ORBS $0.0203
₿0.00000062
-2.29 $94.14M
₿2.67K
$0.02173
₿0.00000064
$0.02018
₿0.00000061
$8.01M
₿95.38
$203.14M
₿6.21K
$94.14M
₿2.67K
التنبؤ بسعر Orbs(orbs)
509 BitMart Token  BMX $0.2734
₿0.0000043
-0.40 $92.8M
₿1.47K
$0.2802
₿0.0000044
$0.2734
₿0.0000040
$4.09M
₿4.64
$174.83M
₿2.76K
$92.8M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 Centrifuge  CFG $0.1766
₿0.000012
-5.74 $92.76M
₿5.98K
$0.1984
₿0.000012
$0.1725
₿0.000011
$4.98M
₿16.97
$99.71M
₿6.64K
$92.76M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
511 Osaka Protocol  OSAK $0.0000001214
₿0.0000000000054
-2.96 $92.47M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.000000121
₿0.0000000000053
$85.8K
₿11.23
$92.47M
₿4.17K
$92.47M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
512 BLAST  BLAST $0.003201
₿0.000000010
-6.29 $92.2M
₿0
$0.003497
₿0.
$0.003155
₿0.
$12.27M
₿0
$320.11M
$92.2M
₿0
التنبؤ بسعر BLAST(blast)
514 Arcblock  ABT $0.9307
₿0.000040
1.34 $91.75M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$585.8K
₿141.83
$173.11M
₿7.6K
$91.75M
₿4.03K
التنبؤ بسعر Arcblock(abt)
515 Kamino  KMNO $0.06173
-4.62 $91.73M
$0.06857
$0.06059
$26.2M
$617.45M
$91.73M
التنبؤ بسعر Kamino(kmno)
517 Yield Guild Games  YGG $0.2027
₿0.000018
-3.94 $91.24M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$19.7M
₿2.81K
$202.69M
₿18.89K
$91.24M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
518 MVL  MVL $0.003416
₿0.000000097
-2.84 $90.88M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$1.17M
₿90.14
$94.97M
₿2.71K
$90.88M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Everipedia  IQ $0.004193
₿0.00000016
-4.23 $90.79M
₿2.98K
$0.004531
₿0.00000017
$0.004187
₿0.00000016
$4.92M
₿50.34
$90.79M
₿2.98K
$90.79M
₿2.98K
التنبؤ بسعر Everipedia(iq)
521 Zeus Network  ZEUS $0.2364
₿0.000011
-4.94 $90.5M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.76M
₿524.14
$236.43M
₿11.81K
$90.5M
₿0
التنبؤ بسعر Zeus Network(zeus)
523 FIDA  FIDA $0.09041
₿0.0000065
-4.01 $89.57M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$41.19M
₿72.38
$90.39M
₿6.55K
$89.57M
₿881.67
التنبؤ بسعر FIDA(fida)
525 Energy Web Token  EWT $1.46
₿0.000035
5.55 $88.68M
₿1.78K
$1.56
₿0.000035
$1.39
₿0.000034
$433.11K
₿17.65
$101.17M
₿2.43K
$88.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
526 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.16 $87.88M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$283.98K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
527 LON  LON $0.7282
₿0.000012
-1.96 $87.49M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$253.5K
₿4.85
$102.28M
₿1.75K
$87.49M
₿1.46K
التنبؤ بسعر LON(lon)
528 Humans.ai  HEART $0.0112
₿0.00000039
-6.74 $87.4M
₿2.21K
$0.01217
₿0.00000043
$0.01113
₿0.00000038
$413.83K
₿8.91
$87.4M
₿3.09K
$87.4M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
529 Moonbeam  GLMR $0.08911
₿0.0000062
-4.20 $87.25M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.19M
₿174.35
$104.6M
₿6.98K
$87.25M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
530 Purr  PURR $0.146
-1.82 $87.23M
$0.1556
$0.1421
$3.6M
$87.23M
$87.23M
التنبؤ بسعر Purr(purr)
531 Liquity  LQTY $0.8897
₿0.000021
-0.89 $86.83M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$21.14M
₿536.98
$89.1M
₿2.2K
$86.83M
₿2.1K
التنبؤ بسعر Liquity(lqty)
535 SPACE ID  ID $0.1997
₿0.000012
-4.16 $85.99M
₿5.42K
$0.2184
₿0.000013
$0.1977
₿0.000012
$18.02M
₿450
$398.82M
₿25.13K
$85.99M
₿5.42K
التنبؤ بسعر SPACE ID(id)
536 Chromia  CHR $0.1016
₿0.0000055
-5.66 $85.65M
₿4.53K
$0.1125
₿0.0000060
$0.1
₿0.0000055
$16.04M
₿400.29
$85.65M
₿4.53K
$85.65M
₿4.53K
التنبؤ بسعر Chromia(chr)
537 Ontology Gas  ONG $0.2069
₿0.0000057
-2.59 $85.66M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$3.21M
₿95.25
$206.97M
₿5.72K
$85.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
539 Adventure Gold  AGLD $0.9189
₿0.000021
-4.81 $85.29M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.77M
₿193.06
$85.29M
₿1.63K
$85.29M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
540 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
541 H2O Dao  H2O $0.1029
₿0.0000030
15.88 $84.86M
₿1.16K
$0.107
₿0.0000031
$0.08882
₿0.0000030
$11.93K
₿8.12
$102.86M
₿3.1K
$84.86M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
543 Radix  XRD $0.007877
₿0.0000010
-2.63 $84.62M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$668.75K
₿86.88
$103.52M
₿12.95K
$84.62M
₿10.53K
التنبؤ بسعر Radix(xrd)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
545 Ski Mask Dog  SKI $0.08436
-3.56 $84.37M
$0.09814
$0.0833
$1.71M
$84.37M
$84.37M
التنبؤ بسعر Ski Mask Dog(ski)
546 iExec RLC  RLC $1.16
₿0.000048
-4.49 $84.01M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.96M
₿170.45
$100.98M
₿4.2K
$84.01M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
547 Banana Gun  BANANA $20.85
₿0.00068
-2.97 $83.35M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.74M
₿49.26
$176.29M
₿6.9K
$83.35M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
549 L2 Standard Bridged WETH (Blast)  WETH $2,403.26
-4.30 $82.86M
$2,580.44
$2,354.82
$217.95K
$82.86M
$82.86M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
550 Apu Apustaja  APU $0.0002444
₿0.0000000056
-5.00 $82.6M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.8M
₿82.68
$82.6M
₿2.42K
$82.6M
₿0
التنبؤ بسعر Apu Apustaja(apu)
552 BTU Protocol  BTU $1.02
₿0.0000019
-0.39 $81.98M
₿157.15
$1.06
$1.01
$12.35K
₿0
$102.48M
₿196.44
$81.98M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
553 WAX  WAXP $0.02339
₿0.0000012
-3.19 $82.01M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.94M
₿108.14
$88.24M
₿4.64K
$82.01M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Tellor  TRB $30.61
₿0.0012
-3.53 $81.87M
₿3.12K
$32.89
₿0.0012
$30.5
₿0.0012
$23.85M
₿418.83
$84.47M
₿3.16K
$81.87M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 dKargo  DKA $0.01738
₿0.00000056
-0.13 $81.49M
₿2.01K
$0.01804
₿0.00000057
$0.01736
₿0.00000052
$2.57M
₿96.01
$86.94M
₿2.7K
$81.49M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01199
₿0.00000011
$0.01141
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,417.69
-4.09 $80.36M
$2,594.58
$2,363.42
$47.5M
$80.36M
$80.36M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Bancor Network Token  BNT $0.6962
₿0.000012
-1.93 $80.11M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$190.97K
₿152.69
$80.11M
₿1.59K
$80.11M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
561 Goldfinch  GFI $0.8577
₿0.000055
-3.64 $79.52M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$804.83K
₿206.72
$98.03M
₿6.38K
$79.52M
₿4K
التنبؤ بسعر Goldfinch(gfi)
562 Neiro on ETH  NEIRO $0.07939
-7.76 $79.42M
$0.09292
$0.0767
$22.48M
$79.42M
$79.42M
التنبؤ بسعر Neiro on ETH(neiro)
564 Dogelon Mars  ELON $0.0000001438
₿0.0000000000036
-2.39 $79.07M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$11.09M
₿63.68
$143.86M
₿3.63K
$79.07M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
565 USDX  USDX $0.705
₿0.000012
-2.16 $78.46M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$4K
₿4.74
$78.46M
₿1.44K
$78.46M
₿1.44K
التنبؤ بسعر USDX(usdx)
566 Cookie DAO  COOKIE $0.1525
-3.12 $78.38M
$0.1682
$0.1495
$15.71M
$152.45M
$78.38M
التنبؤ بسعر Cookie DAO(cookie)
567 Dent  DENT $0.0008154
₿0.000000026
-1.57 $78.01M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.48M
₿153.75
$81.55M
₿2.67K
$78.01M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Marlin  POND $0.009468
₿0.00000044
-2.61 $77.67M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.72M
₿83.75
$94.85M
₿3.62K
$77.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.05 $77.04M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$1.52M
₿13.66
$212.91M
₿1.3K
$77.04M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
571 Saga  SAGA $0.3128
₿0.000085
-6.71 $76.95M
₿7.64K
$0.3521
₿0.000099
$0.3077
₿0.000083
$36.47M
₿12.71K
$333.38M
₿84.87K
$76.95M
₿7.64K
التنبؤ بسعر Saga(saga)
573 Mil.k Alliance  MLK $0.1661
₿0.0000055
-1.81 $76.42M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.51M
₿25.65
$163.7M
₿5.61K
$76.42M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
574 0x0.ai: AI Smart Contract  0X0 $0.08581
₿0.0000050
-2.82 $76.48M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$190.86K
₿18.94
$76.48M
₿4.48K
$76.48M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
575 Auction  AUCTION $11.54
₿0.00031
-2.97 $76.06M
₿2.04K
$12.09
₿0.00033
$11.47
₿0.00031
$9.19M
₿245.71
$88.19M
₿2.4K
$76.06M
₿2.04K
التنبؤ بسعر Auction(auction)
576 Fwog  FWOG $0.07755
-9.07 $75.61M
$0.08978
$0.07551
$21.94M
$75.61M
$75.61M
التنبؤ بسعر Fwog(fwog)
577 Bone ShibaSwap  BONE $0.3018
₿0.000010
-5.85 $75.43M
₿2.52K
$0.3313
₿0.000010
$0.2994
₿0.000010
$11.38M
₿135.83
$75.46M
₿2.52K
$75.43M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
578 Ark  ARK $0.3998
₿0.000013
-4.47 $75.31M
₿2.42K
$0.4263
₿0.000014
$0.3973
₿0.000013
$2.46M
₿89.65
$75.48M
$75.31M
₿2.42K
التنبؤ بسعر Ark(ark)
579 Steem  STEEM $0.1468
₿0.0000045
-2.88 $75.26M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$20.1M
₿87.05
$75.34M
$75.26M
₿2.1K
التنبؤ بسعر Steem(steem)
580 Zentry  ZENT $0.01088
-3.73 $75.21M
$0.01152
$0.01077
$9.71M
$105.69M
$75.21M
التنبؤ بسعر Zentry(zent)
582 ALEO  ALEO $0.2046
₿0.0022
-1.58 $74.42M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.13M
₿0
$349.13M
$74.42M
₿0
التنبؤ بسعر ALEO(aleo)
583 JOE  JOE $0.1859
₿0.000011
-2.88 $74.05M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.15M
₿381.33
$92.94M
₿5.65K
$74.05M
₿3.86K
التنبؤ بسعر JOE(joe)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Medibloc  MED $0.007294
₿0.00000024
-1.87 $73.75M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$564.58K
₿459.55
$79.54M
₿2.31K
$73.75M
₿1.99K
التنبؤ بسعر Medibloc(med)
585 PayProtocol Paycoin  PCI $0.07187
₿0.0000036
0.27 $73.5M
₿0
$0.07255
₿0.0000038
$0.07143
₿0.0000034
$770.62K
₿26.77
$136.56M
₿14.39K
$73.5M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07325
₿0.0000013
-3.60 $73.24M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.39M
₿3.98
$73.24M
₿1.3K
$73.24M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 ANDY ETH  ANDY $0.00007291
₿0.00000000068
-4.15 $72.92M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.45M
₿126.37
$72.92M
₿680.75
$72.92M
₿0
التنبؤ بسعر ANDY ETH(andy)
589 Avail  AVAIL $0.03506
-1.40 $72.22M
$0.03708
$0.03446
$8.17M
$364.04M
$72.22M
التنبؤ بسعر Avail(avail)
590 Renzo Restaked LST  PZETH $2,863.48
-4.66 $72.03M
$3,093.96
$2,840.51
$3.12K
$72.03M
$72.03M
التنبؤ بسعر Renzo Restaked LST(pzeth)
592 Balancer  BAL $1.13
₿0.000068
-6.36 $71.56M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$15.28M
₿131.23
$77.17M
₿4.3K
$71.56M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Smooth Love Potion  SLP $0.001737
₿0.000000076
-3.76 $71.43M
₿3.18K
$0.001883
₿0.000000081
$0.001714
₿0.000000076
$8.02M
₿254.16
$71.43M
$71.43M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
594 Paxos Standard  USDP $1
₿0.000014
0.05 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.28M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
595 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $101,494
-2.07 $71.05M
$106,441
$101,493
$4.6K
$71.05M
$71.05M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
596 Numeraire  NMR $8.85
₿0.00046
-2.95 $70.87M
₿2.9K
$9.38
₿0.00048
$8.77
₿0.00045
$5.95M
₿121.21
$94.45M
₿4.95K
$70.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $2,885.41
₿0.059
-4.26 $70.8M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.54M
₿38.74
$70.8M
$70.8M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
598 TerraUSD  USTC $0.01259
₿0.00000035
-2.65 $70.5M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.68M
₿160.98
$76.81M
₿3.51K
$70.5M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
600 BounceBit  BB $0.1714
2.00 $70.19M
$0.196
$0.1676
$51.25M
$359.97M
$70.19M
التنبؤ بسعر BounceBit(bb)
601 Taiko  TAIKO $0.6773
-5.15 $69.98M
$0.7302
$0.6678
$11.31M
$677.85M
$69.98M
التنبؤ بسعر Taiko(taiko)
603 Nosana  NOS $0.8295
₿0.000042
0.09 $69.2M
₿3.53K
$0.8793
₿0.000044
$0.8271
₿0.000041
$733.16K
₿23.57
$82.98M
₿4.24K
$69.2M
₿3.53K
التنبؤ بسعر Nosana(nos)
605 Scroll  SCR $0.3618
-3.91 $68.75M
$0.3923
$0.3548
$14.39M
$361.82M
$68.75M
التنبؤ بسعر Scroll(scr)
607 Moonriver  MOVR $7.04
₿0.00025
-3.00 $68.31M
₿2.3K
$7.49
₿0.00027
$6.98
₿0.00025
$5.54M
₿150.56
$83.8M
₿2.9K
$68.31M
₿2.3K
التنبؤ بسعر Moonriver(movr)
609 BabyBoomToken  BBT $0.4094
-10.15 $68.04M
$0.4576
$0.3759
$135.45K
$409.36M
$68.04M
التنبؤ بسعر BabyBoomToken(bbt)
610 Iagon  IAG $0.1808
₿0.0000027
2.22 $67.99M
₿1.08K
$0.1919
₿0.0000029
$0.1761
₿0.0000027
$399.25K
₿6.92
$180.81M
₿2.77K
$67.99M
₿1.08K
التنبؤ بسعر Iagon(iag)
611 Geodnet  GEOD $0.2141
₿0.0000029
-2.65 $67.94M
₿270.28
$0.2205
₿0.0000030
$0.2142
₿0.0000028
$236.1K
₿1.18
$211.91M
₿2.93K
$67.94M
₿270.28
التنبؤ بسعر Geodnet(geod)
612 Vanar Chain  VANRY $0.03481
₿0.0000031
-7.01 $67.41M
₿4.38K
$0.03827
₿0.0000033
$0.03442
₿0.0000031
$15.78M
₿277.07
$69.33M
₿4.38K
$67.41M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
613 Metal  MTL $0.7945
₿0.000030
-3.97 $67.29M
₿1.96K
$0.8463
₿0.000031
$0.7914
₿0.000030
$1.04M
₿154.98
$67.29M
₿2.02K
$67.29M
₿1.96K
التنبؤ بسعر Metal(mtl)
615 Sundog  SUNDOG $0.0665
-5.63 $66.53M
$0.07494
$0.06593
$30.75M
$66.53M
$66.53M
التنبؤ بسعر Sundog(sundog)
616 Diverge Loop  DLC $0.07418
₿0.0000022
-22.90 $66.02M
₿211.56
$0.1016
₿0.0000022
$0.07338
₿0.0000021
$134.66K
₿1.16
$74.18M
₿2.2K
$66.02M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
617 Puff The Dragon  PUFF $0.07416
₿0.0000034
-1.23 $65.92M
₿1.51K
$0.0756
₿0.0000039
$0.07361
₿0.0000034
$591.5K
₿18.02
$65.92M
₿3.11K
$65.92M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
619 Fimarkcoin.com  FMC $0.002554
₿0.0000000092
0.08 $65.88M
₿238.03
$0.002566
₿0.0000000092
$0.002552
₿0.0000000089
$3.05M
₿156.91
$327.85M
₿1.19K
$65.88M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
621 BLOCKv  VEE $0.01794
₿0.00000012
-3.89 $65.42M
₿407.06
$0.01933
₿0.00000013
$0.01794
₿0.00000011
$109.01K
₿0.16
$65.42M
₿449.58
$65.42M
₿407.06
التنبؤ بسعر BLOCKv(vee)
622 ResearchCoin  RSC $0.5688
₿0.000010
0.37 $65.15M
₿1.02K
$0.6007
₿0.000011
$0.5574
₿0.000010
$425.96K
₿4.35
$568.93M
₿10.77K
$65.15M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا