$3.31T
إجمالي القيمة السوقية
$64.92B
إجمالي حجم التداول
BTC 57.34%     ETH 12.11%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
700 Bancor Network Token  BNT $0.4396
₿0.0000046
-0.33 $48.22M
₿507.03
$0.445
₿0.0000046
$0.4356
₿0.0000045
$176.58K
₿2.83
$48.22M
₿507.03
$48.22M
₿507.03
التنبؤ بسعر Bancor Network Token(bnt)
701 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿506.34
$1
₿0.000010
$1
₿0.000010
$32.25
₿0
$48.16M
₿506.34
$48.16M
₿506.34
التنبؤ بسعر Mountain Protocol USD(usdm)
702 ECOMI  OMI $0.000177
₿0.0000000018
3.19 $47.95M
₿504.36
$0.0001832
₿0.0000000019
$0.0001713
₿0.0000000017
$1.51M
₿15.84
$55.02M
₿578.69
$47.95M
₿504.36
التنبؤ بسعر ECOMI(omi)
703 Overnight.fi USD+  USD+ $0.9958
₿0.000010
-0.23 $47.89M
₿503.56
$0.9985
₿0.000010
$0.9958
₿0.000010
$2.55
₿0
$47.89M
₿503.56
$47.89M
₿503.56
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Cronos Bridged WBTC (Cronos)  WBTC $94,848
₿0.99
-0.37 $47.78M
₿502.05
$95,729
₿1.0039
$94,209
₿0.99
$14.86K
₿0.16
$47.78M
₿502.05
$47.78M
₿502.05
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Anvil  ANVL $0.0005943
₿0.0000000062
-1.21 $47.7M
₿501.63
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$666.41
₿0.01
$59.43M
₿625.02
$47.7M
₿501.63
التنبؤ بسعر Anvil(anvl)
706 Degen  DEGEN $0.00129
₿0.000000013
-3.25 $47.66M
₿500.71
$0.001352
₿0.000000014
$0.001286
₿0.000000013
$1.9M
₿20.85
$47.66M
₿500.71
$47.66M
₿500.71
التنبؤ بسعر Degen(degen)
708 Paxos Standard  USDP $0.9996
₿0.000010
-0.03 $47.55M
₿499.98
$1
₿0.000010
$0.9992
₿0.000010
$6.08M
₿63.52
$47.55M
₿499.98
$47.55M
₿499.98
710 ZelCash  FLUX $0.1185
₿0.0000012
3.04 $47.35M
₿498.09
$0.1243
₿0.0000013
$0.1145
₿0.0000011
$9.56M
₿100.53
$47.44M
₿499.08
$47.35M
₿498.09
التنبؤ بسعر ZelCash(flux)
711 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.01* $47.07M
₿494.85
$1
₿0.000010
$0.9929
₿0.000010
$415.5K
₿4.38
$47.07M
₿494.85
$47.07M
₿494.85
714 Echelon Prime  PRIME $0.7785
₿0.0000081
3.58 $46.89M
₿492.7
$0.7987
₿0.0000083
$0.7506
₿0.0000078
$5.04M
₿53.2
$86.5M
₿909
$46.89M
₿492.7
التنبؤ بسعر Echelon Prime(prime)
715 Lisk  LSK $0.2069
₿0.0000021
-1.00 $46.83M
₿493.06
$0.2122
₿0.0000022
$0.2059
₿0.0000021
$5.59M
₿58.84
$82.77M
₿871.34
$46.83M
₿493.06
التنبؤ بسعر Lisk(lsk)
717 Sai  SAI $17.43
₿0.00018
0.52 $46.53M
₿489.33
$17.48
₿0.00018
$17.32
₿0.00018
$22.84
₿0
$46.53M
₿489.33
$46.53M
₿489.33
التنبؤ بسعر Sai(sai)
719 Spell Token  SPELL $0.0002709
₿0.0000000028
-0.56 $46.46M
₿488.63
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.89M
₿93.59
$53.09M
₿558.42
$46.46M
₿488.63
التنبؤ بسعر Spell Token(spell)
720 Tornado Cash  TORN $12.16
₿0.00012
-0.51 $46.33M
₿487.21
$12.23
₿0.00012
$12.05
₿0.00012
$745.8K
₿7.85
$121.58M
₿1.28K
$46.33M
₿487.21
التنبؤ بسعر Tornado Cash(torn)
723 io.net  IO $0.1717
₿0.0000017
-4.21 $46.23M
₿485.45
$0.1792
₿0.0000018
$0.1673
₿0.0000017
$19.9M
₿215.87
$137.38M
₿1.44K
$46.23M
₿485.45
التنبؤ بسعر io.net(io)
724 SECRET  SCRT $0.1401
₿0.0000014
-6.08 $46.24M
₿485.56
$0.1492
₿0.0000015
$0.1289
₿0.0000013
$4.32M
₿61.22
$48.34M
₿507.54
$46.24M
₿485.56
التنبؤ بسعر SECRET(scrt)
726 Stratis  STRAX $0.02252
₿0.00000023
-0.99 $46.17M
₿482.12
$0.02277
₿0.00000023
$0.02194
₿0.00000023
$2.39M
₿25.17
$47.86M
₿499.76
$46.17M
₿482.12
التنبؤ بسعر Stratis(strax)
728 BLAST  BLAST $0.0008394
₿0.0000000089
2.61 $45.71M
₿483.8
$0.0009202
₿0.0000000096
$0.0008181
₿0.0000000085
$13.38M
₿141.54
$84.77M
₿897.17
$45.71M
₿483.8
التنبؤ بسعر BLAST(blast)
730 Amnis Aptos  AMAPT $1.81
₿0.000019
-2.63 $45.65M
₿480.03
$1.9
₿0.000019
$1.81
₿0.000019
$50.71K
₿0.53
$45.65M
₿480.13
$45.65M
₿480.03
التنبؤ بسعر Amnis Aptos(amapt)
732 Constellation  DAG $0.01193
₿0.00000012
-0.65 $45.37M
₿476.66
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$435.35K
₿4.59
$45.37M
₿476.66
$45.37M
₿476.66
التنبؤ بسعر Constellation(dag)
733 BOOK OF MEME  BOME $0.000657
₿0.0000000069
-2.94 $45.31M
₿477.05
$0.0006824
₿0.0000000071
$0.0006541
₿0.0000000068
$10.84M
₿116.82
$45.31M
₿477.05
$45.31M
₿477.05
التنبؤ بسعر BOOK OF MEME(bome)
735 Energy Web Token  EWT $0.747
₿0.0000078
-4.55 $45.23M
₿475.6
$0.7828
₿0.0000082
$0.747
₿0.0000078
$440.82K
₿4.63
$51.56M
₿542.16
$45.23M
₿475.6
التنبؤ بسعر Energy Web Token(ewt)
736 Kelp Gain  AGETH $3,476.14
₿0.036
0.65 $45.22M
₿475.33
$3,480.12
₿0.036
$3,448.74
₿0.036
$641.54
₿0.01
$45.22M
₿475.33
$45.22M
₿475.33
التنبؤ بسعر Kelp Gain(ageth)
737 Swipe  SXP $0.06772
₿0.00000071
-0.69 $45.19M
₿475.64
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$2.05M
₿34.28
$45.32M
₿477.06
$45.19M
₿475.64
التنبؤ بسعر Swipe(sxp)
746 Slash Vision Labs  SVL $0.02149
₿0.00000022
-10.55 $44.46M
₿471.88
$0.02426
₿0.00000025
$0.02065
₿0.00000021
$169.93K
₿1.78
$215.02M
₿2.28K
$44.46M
₿471.88
التنبؤ بسعر Slash Vision Labs(svl)
749 Gigachad  GIGA $0.004613
₿0.000000048
-4.28 $44.27M
₿465.16
$0.004819
₿0.000000050
$0.004468
₿0.000000047
$1.34M
₿14.09
$44.27M
₿465.16
$44.27M
₿465.16
التنبؤ بسعر Gigachad(giga)
754 Osmosis  OSMO $0.05774
₿0.00000060
0.27 $43.82M
₿460.86
$0.0591
₿0.00000062
$0.05728
₿0.00000060
$3.47M
₿36.48
$56.87M
₿598.05
$43.82M
₿460.86
التنبؤ بسعر Osmosis(osmo)
755 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04385
₿0.00000046
-2.39 $43.85M
₿460.09
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.3M
₿34.86
$43.85M
₿460.09
$43.85M
₿460.09
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
757 Delysium  AGI $0.01895
₿0.00000019
4.22 $43.61M
₿455.16
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.59M
₿16.68
$56.87M
₿593.46
$43.61M
₿455.16
التنبؤ بسعر Delysium(agi)
758 Audius  AUDIO $0.03128
₿0.00000032
0.49 $43.47M
₿457.13
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.08M
₿83.84
$43.47M
₿457.13
$43.47M
₿457.13
التنبؤ بسعر Audius(audio)
761 PAAL AI  PAAL $0.04804
₿0.00000050
23.14 $43.28M
₿453.66
$0.04817
₿0.00000050
$0.03833
₿0.00000040
$5.81M
₿60.05
$48.22M
₿505.47
$43.28M
₿453.66
التنبؤ بسعر PAAL AI(paal)
762 Socean Staked Sol  INF $198.23
₿0.0020
-0.99 $43.25M
₿454.78
$201.32
₿0.0021
$197.93
₿0.0020
$1.85M
₿19.7
$132.47M
₿1.39K
$43.25M
₿454.78
التنبؤ بسعر Socean Staked Sol(inf)
764 StorX  SRX $0.07107
₿0.00000074
-0.10 $43.16M
₿453.15
$0.07126
₿0.00000074
$0.07089
₿0.00000074
$2.39M
₿25.13
$43.16M
₿453.15
$43.16M
₿453.15
التنبؤ بسعر StorX(srx)
766 DOVU  DOVU $0.004241
₿0.000000044
-7.50 $42.41M
₿446.39
$0.004606
₿0.000000048
$0.00424
₿0.000000044
$310.75K
₿3.28
$42.41M
₿446.39
$42.41M
₿446.39
التنبؤ بسعر DOVU(dovu)
767 CYBER  CYBER $0.7606
₿0.0000079
-1.59 $42.31M
₿444.17
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.08M
₿74.3
$76.1M
₿798.83
$42.31M
₿444.17
التنبؤ بسعر CYBER(cyber)
768 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000010
-0.01* $42.18M
₿443.86
$1
₿0.000010
$0.9986
₿0.000010
$8.09M
₿83.57
$42.18M
₿443.86
$42.18M
₿443.86
772 Everipedia  IQ $0.001695
₿0.000000017
-0.33 $41.62M
₿437.83
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$983.95K
₿10.38
$41.62M
₿437.83
$41.62M
₿437.83
التنبؤ بسعر Everipedia(iq)
773 Liquity  LQTY $0.4239
₿0.0000044
1.03 $41.56M
₿435.27
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.67M
₿80.8
$42.39M
₿444.02
$41.56M
₿435.27
التنبؤ بسعر Liquity(lqty)
775 StraitsX XUSD  XUSD $0.9999
₿0.000010
0.01* $41.4M
₿435.38
$1
₿0.000010
$0.9996
₿0.000010
$4.96M
₿52.1
$41.4M
₿435.38
$41.4M
₿435.38
779 CertiK  CTK $0.2674
₿0.0000028
-0.88 $41.35M
₿435.59
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.6M
₿19.4
$41.4M
₿436.19
$41.35M
₿435.59
التنبؤ بسعر CertiK(ctk)
780 Metis Token  METIS $5.67
₿0.000059
-3.60 $41.31M
₿434.55
$6.01
₿0.000063
$5.65
₿0.000059
$7.35M
₿80.58
$56.6M
₿595.33
$41.31M
₿434.55
التنبؤ بسعر Metis Token(metis)
783 Chromia  CHR $0.04836
₿0.00000050
-2.59 $41.2M
₿432.86
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$5.91M
₿62.89
$41.2M
₿432.86
$41.2M
₿432.86
التنبؤ بسعر Chromia(chr)
784 GXChain  GXC $0.547
₿0.0000058
8.76 $41.03M
₿438.42
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.8K
₿0.02
$54.7M
₿584.56
$41.03M
₿438.42
التنبؤ بسعر GXChain(gxc)
786 Binance-Peg DAI  DAI $0.9993
₿0.000010
-0.04 $40.98M
₿430.99
$1
₿0.000010
$0.9982
₿0.000010
$212.36K
₿2.55
$40.98M
₿430.99
$40.98M
₿430.99
التنبؤ بسعر Binance-Peg DAI(dai)
787 Tokamak Network  TON $0.7447
₿0.0000078
-1.20 $41.08M
₿431.14
$0.7599
₿0.0000079
$0.7409
₿0.0000077
$398.31K
₿4.5
$74.74M
₿784.41
$41.08M
₿431.14
التنبؤ بسعر Tokamak Network(ton)
788 WAX  WAXP $0.009035
₿0.000000094
-2.57 $40.88M
₿428.94
$0.009459
₿0.000000099
$0.008947
₿0.000000094
$5.41M
₿55.35
$75.82M
₿795.47
$40.88M
₿428.94
التنبؤ بسعر WAX(waxp)
789 Euler  EUL $2.18
₿0.000022
-2.35 $40.67M
₿427.53
$2.24
₿0.000023
$2.17
₿0.000022
$3.17M
₿33.25
$59.16M
₿621.96
$40.67M
₿427.53
التنبؤ بسعر Euler(eul)
791 Kyber Network Crystal  KNC $0.2371
₿0.0000025
-0.69 $40.35M
₿424.26
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.92M
₿30.8
$57.11M
₿600.57
$40.35M
₿424.26
التنبؤ بسعر Kyber Network Crystal(knc)
792 Ontology Gas  ONG $0.09147
₿0.00000095
-0.34 $40.37M
₿423.47
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.18M
₿12.36
$73.14M
₿767.16
$40.37M
₿423.47
التنبؤ بسعر Ontology Gas(ong)
793 TerraUSD  USTC $0.007183
₿0.000000075
-2.87 $40.1M
₿421.44
$0.007626
₿0.000000080
$0.007159
₿0.000000075
$4.68M
₿45.71
$43.71M
₿459.36
$40.1M
₿421.44
التنبؤ بسعر TerraUSD(ustc)
802 Mil.k Alliance  MLK $0.0746
₿0.00000078
0.51 $39.16M
₿414.44
$0.07584
₿0.00000079
$0.07388
₿0.00000077
$479.94K
₿5.23
$73.57M
₿778.69
$39.16M
₿414.44
التنبؤ بسعر Mil.k Alliance(mlk)
804 Aevo  AEVO $0.04282
₿0.00000045
-0.01 $39.21M
₿413.1
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.51M
₿67.02
$42.8M
₿450.93
$39.21M
₿413.1
التنبؤ بسعر Aevo(aevo)
805 SATS (Ordinals)  SATS $0.00000001866
₿0.00000000000019
-5.34 $39.2M
₿412.61
$0.00000001978
₿0.00000000000020
$0.00000001854
₿0.00000000000019
$3.01M
₿27.93
$39.2M
₿412.61
$39.2M
₿412.61
التنبؤ بسعر SATS (Ordinals)(sats)
806 Auction  AUCTION $5.52
₿0.000058
-1.64 $39.11M
₿412.48
$5.74
₿0.000060
$5.5
₿0.000057
$7.77M
₿84.08
$42.15M
₿444.52
$39.11M
₿412.48
التنبؤ بسعر Auction(auction)
807 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
0.01* $39.1M
₿411.15
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.36M
₿14.34
$39.1M
₿411.15
$39.1M
₿411.15
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
808 Ergo  ERG $0.4706
₿0.0000049
-0.66 $38.93M
₿410.47
$0.4787
₿0.0000050
$0.4703
₿0.0000049
$161.53K
₿1.69
$45.98M
₿484.86
$38.93M
₿410.47
التنبؤ بسعر Ergo(erg)
810 Hypha Staked AVAX  STAVAX $15.67
₿0.00016
-0.85 $39.02M
₿410.7
$16.04
₿0.00016
$15.66
₿0.00016
$21.95K
₿0.23
$39.02M
₿410.7
$39.02M
₿410.7
التنبؤ بسعر Hypha Staked AVAX(stavax)
816 Manta Network  MANTA $0.08436
₿0.00000088
-2.27 $38.63M
₿406.45
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$6.89M
₿73.46
$84.36M
₿887.56
$38.63M
₿406.45
التنبؤ بسعر Manta Network(manta)
818 DEAPCOIN  DEP $0.001384
₿0.000000014
0.14 $38.11M
₿401.08
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$98.01K
₿1.03
$41.39M
₿435.56
$38.11M
₿401.08
التنبؤ بسعر DEAPCOIN(dep)
819 Santos FC Fan Token  SANTOS $2.37
₿0.000024
-0.20 $38.18M
₿401.31
$2.43
₿0.000025
$2.24
₿0.000023
$8.44M
₿88.8
$71.16M
₿748.02
$38.18M
₿401.31
التنبؤ بسعر Santos FC Fan Token(santos)
821 Steem  STEEM $0.07068
₿0.00000074
-0.66 $37.97M
₿399.24
$0.0718
₿0.00000075
$0.07023
₿0.00000073
$5.29M
₿54.19
$37.98M
₿399.35
$37.97M
₿399.24
التنبؤ بسعر Steem(steem)
822 Universal ETH  UNIETH $3,723.62
₿0.039
0.71 $37.95M
₿398.72
$3,728.28
₿0.039
$3,695.81
₿0.038
$187.82
₿0
$37.95M
₿398.72
$37.95M
₿398.72
التنبؤ بسعر Universal ETH(unieth)
824 BabyBoomToken  BBT $0.2794
₿0.0000029
-1.74 $37.73M
₿396.35
$0.2859
₿0.0000030
$0.2764
₿0.0000029
$137.95K
₿1.45
$279.56M
₿2.94K
$37.73M
₿396.35
التنبؤ بسعر BabyBoomToken(bbt)
825 Civic  CVC $0.04684
₿0.00000049
-1.52 $37.57M
₿395.05
$0.04802
₿0.00000050
$0.04674
₿0.00000049
$2.97M
₿31.37
$46.84M
₿492.58
$37.57M
₿395.05
التنبؤ بسعر Civic(cvc)
826 Fractal Bitcoin  FB $0.4014
₿0.0000042
-0.22 $37.56M
₿394.96
$0.4046
₿0.0000042
$0.4009
₿0.0000041
$2.21M
₿23.35
$56.54M
₿594.51
$37.56M
₿394.96
التنبؤ بسعر Fractal Bitcoin(fb)
827 Lista USD  LISUSD $0.9981
₿0.000010
-0.03 $37.53M
₿394.64
$0.9985
₿0.000010
$0.9981
₿0.000010
$9.57K
₿0.1
$38.56M
₿405.41
$37.53M
₿394.64
التنبؤ بسعر Lista USD(lisusd)
828 Hivemapper  HONEY $0.006719
₿0.000000069
-4.53 $37.32M
₿385.68
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$469.42K
₿6.44
$43.82M
₿452.85
$37.32M
₿385.68
التنبؤ بسعر Hivemapper(honey)
829 Goatseus Maximus  GOAT $0.03747
₿0.00000039
-0.66 $37.47M
₿394.03
$0.03821
₿0.00000039
$0.037
₿0.00000038
$4.08M
₿42.86
$37.47M
₿394.03
$37.47M
₿394.03
التنبؤ بسعر Goatseus Maximus(goat)
830 Taiko  TAIKO $0.1832
₿0.0000019
2.50 $37.31M
₿394.55
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.75M
₿49.93
$182.98M
₿1.94K
$37.31M
₿394.55
التنبؤ بسعر Taiko(taiko)
832 Purr  PURR $0.0623
₿0.00000064
4.52 $37.12M
₿385.9
$0.0623
₿0.00000064
$0.0587
₿0.00000061
$471.8K
₿4.63
$37.12M
₿385.9
$37.12M
₿385.9
التنبؤ بسعر Purr(purr)
833 Cloud  CLOUD $0.06919
₿0.00000072
-0.37 $37.07M
₿389.95
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$190.37K
₿2.01
$69.2M
₿727.95
$37.07M
₿389.95
التنبؤ بسعر Cloud(cloud)
836 Wrapped NXM  WNXM $79.17
₿0.00083
-0.13 $36.87M
₿388.05
$79.82
₿0.00083
$78.49
₿0.00082
$78.18K
₿0.82
$36.87M
₿388.05
$36.87M
₿388.05
التنبؤ بسعر Wrapped NXM(wnxm)
838 RIF Token  RIF $0.03678
₿0.00000038
-1.98 $36.78M
₿386.72
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$645.6K
₿5.83
$36.78M
₿386.72
$36.78M
₿386.72
التنبؤ بسعر RIF Token(rif)
841 Xai  XAI $0.01878
₿0.00000019
-2.09 $36.65M
₿387.89
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$31.63M
₿333.89
$39.96M
₿422.9
$36.65M
₿387.89
التنبؤ بسعر Xai(xai)
842 Metal  MTL $0.4107
₿0.0000043
3.88 $36.58M
₿385.06
$0.4196
₿0.0000044
$0.3953
₿0.0000041
$6.2M
₿64.56
$36.58M
₿385.06
$36.58M
₿385.06
التنبؤ بسعر Metal(mtl)
846 Zentry  ZENT $0.004617
₿0.000000048
5.53 $35.96M
₿378.79
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$1.94M
₿21.82
$44.82M
₿472.13
$35.96M
₿378.79
التنبؤ بسعر Zentry(zent)
847 FIDA  FIDA $0.03625
₿0.00000038
-0.23 $35.92M
₿376.16
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.79M
₿39.65
$36.25M
₿379.61
$35.92M
₿376.16
التنبؤ بسعر FIDA(fida)
849 Across Protocol  ACX $0.05394
₿0.00000056
-1.67 $35.71M
₿375.38
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.34M
₿14.12
$53.95M
₿567.05
$35.71M
₿375.38
التنبؤ بسعر Across Protocol(acx)
850 Celo Dollar  CUSD $0.9999
₿0.000010
-0.02 $35.55M
₿373.76
$1
₿0.000010
$0.9997
₿0.000010
$837.68K
₿8.71
$35.55M
₿373.77
$35.55M
₿373.76
التنبؤ بسعر Celo Dollar(cusd)
851 Balancer  BAL $0.5498
₿0.0000057
-0.36 $35.51M
₿371.95
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.97
$39.19M
₿410.52
$35.51M
₿371.95
التنبؤ بسعر Balancer(bal)
853 Songbird  SGB $0.002236
₿0.000000022
-2.62 $35.36M
₿366.03
$0.002297
₿0.000000024
$0.002105
₿0.000000022
$193.59K
₿1.82
$42.08M
₿435.62
$35.36M
₿366.03
التنبؤ بسعر Songbird(sgb)
854 Gravity (by Galxe)  G $0.004855
₿0.000000051
-0.42 $35.15M
₿369.17
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$1.79M
₿22.1
$58.31M
₿612.51
$35.15M
₿369.17
التنبؤ بسعر Gravity (by Galxe)(g)
856 DIAdata  DIA $0.2922
₿0.0000030
-2.47 $34.98M
₿368.51
$0.3018
₿0.0000031
$0.291
₿0.0000030
$1.85M
₿19.32
$49.34M
₿519.83
$34.98M
₿368.51
التنبؤ بسعر DIAdata(dia)
858 Snowbank  SB $218.9
₿0.0023
-1.07 $34.95M
₿367.46
$223.48
₿0.0023
$218.45
₿0.0022
$50.08
₿0
$34.95M
₿367.46
$34.95M
₿367.46
التنبؤ بسعر Snowbank(sb)
859 Bit2Me  B2M $0.0118
₿0.00000012
0.06 $34.86M
₿364.82
$0.01191
₿0.00000012
$0.01173
₿0.00000012
$19.64K
₿0.21
$58.34M
₿610.46
$34.86M
₿364.82
التنبؤ بسعر Bit2Me(b2m)
860 Moonwell  WELL $0.007692
₿0.000000081
0.44 $34.84M
₿360.27
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$965.62K
₿10.19
$38.46M
₿397.66
$34.84M
₿360.27
التنبؤ بسعر Moonwell(well)
861 Osaka Protocol  OSAK $0.00000004561
₿0.00000000000047
-0.59 $34.72M
₿364.83
$0.00000004673
₿0.00000000000049
$0.00000004553
₿0.00000000000047
$25.95K
₿0.27
$34.72M
₿364.83
$34.72M
₿364.83
التنبؤ بسعر Osaka Protocol(osak)
863 Liquity USD  LUSD $1
₿0.000010
-0.12 $34.55M
₿363.32
$1
₿0.000010
$0.9872
₿0.000010
$29.64K
₿0.31
$34.55M
₿363.32
$34.55M
₿363.32
864 Smooth Love Potion  SLP $0.000947
₿0.0000000099
-10.80 $34.52M
₿364.81
$0.001157
₿0.000000012
$0.0009421
₿0.0000000099
$34.8M
₿370.02
$34.52M
₿364.81
$34.52M
₿364.81
التنبؤ بسعر Smooth Love Potion(slp)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,799
₿0.99
-0.47 $34.34M
₿361.66
$95,593
₿1.0038
$94,304
₿0.98
$5.94K
₿0.06
$34.34M
₿361.66
$34.34M
₿361.66
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
869 Cobak Token  CBK $0.346
₿0.0000036
-1.17 $34.32M
₿360.54
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.17M
₿22.87
$34.6M
₿363.49
$34.32M
₿360.54
التنبؤ بسعر Cobak Token(cbk)
870 GAL (migrated to Gravity - G)  GAL $0.2676
₿0.0000028
-26.49 $34.19M
₿359.1
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$139.4
₿0
$53.52M
₿562.19
$34.19M
₿359.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
871 Phala Network  PHA $0.04135
₿0.00000043
1.85 $34.14M
₿358.76
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.86M
₿71.81
$41.35M
₿434.52
$34.14M
₿358.76
التنبؤ بسعر Phala Network(pha)
872 Bifrost  BFC $0.02445
₿0.00000025
-1.80 $34.03M
₿358.42
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$536.99K
₿5.74
$57.93M
₿610.19
$34.03M
₿358.42
التنبؤ بسعر Bifrost(bfc)
873 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000010
-0.10 $33.98M
₿356.96
$1.01
₿0.000010
$0.9933
₿0.000010
$555.37K
₿5.68
$33.98M
₿356.96
$33.98M
₿356.96
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
874 Chain-key Bitcoin  CKBTC $95,099
₿0.99
-0.14 $33.9M
₿356.23
$95,550
₿1.00081
$94,865
₿0.99
$1.01M
₿10.65
$33.9M
₿356.23
$33.9M
₿356.23
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
875 GameBuild  GAME $0.001818
₿0.000000018
-1.15 $33.87M
₿353.21
$0.002089
₿0.000000021
$0.001786
₿0.000000018
$21.65M
₿226.03
$38.96M
₿406.29
$33.87M
₿353.21
التنبؤ بسعر GameBuild(game)
876 Magic  MAGIC $0.1064
₿0.0000011
2.46 $33.86M
₿358.84
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$44.57M
₿466.56
$37.06M
₿392.8
$33.86M
₿358.84
التنبؤ بسعر Magic(magic)
877 Cartesi  CTSI $0.03745
₿0.00000039
-0.41 $33.76M
₿355.42
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$3.02M
₿31.63
$37.46M
₿394.4
$33.76M
₿355.42
التنبؤ بسعر Cartesi(ctsi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀