$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 SATS (Ordinals)  SATS $0.00000003802
₿0.0000000000067
4.38 $79.84M
₿14.14K
$0.0000000385
₿0.0000000000069
$0.00000003641
₿0.0000000000066
$6.37M
₿527.47
$79.84M
₿14.14K
$79.84M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
514 Power Ledger  POWR $0.1503
₿0.0000054
1.79 $79.66M
₿2.83K
$0.1523
₿0.0000057
$0.1473
₿0.0000054
$2.5M
₿372.03
$150.3M
₿5.49K
$79.66M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
515 Delysium  AGI $0.04439
₿0.0000048
3.28 $78.86M
₿3.29K
$0.0448
₿0.0000054
$0.04289
₿0.0000048
$3.39M
₿152.15
$133.07M
₿14.52K
$78.86M
₿3.29K
التنبؤ بسعر Delysium(agi)
516 MVL  MVL $0.002941
₿0.000000097
-0.55 $78.74M
₿2.4K
$0.002963
₿0.00000010
$0.002936
₿0.000000096
$417.46K
₿90.14
$81.83M
₿2.71K
$78.74M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 Yield Guild Games  YGG $0.1491
₿0.000018
5.85 $78.66M
₿5.92K
$0.1499
₿0.000019
$0.1405
₿0.000017
$11.28M
₿2.81K
$149.13M
₿18.89K
$78.66M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
519 Phala Network  PHA $0.09812
₿0.0000035
3.02 $78.47M
₿2.27K
$0.09909
₿0.0000038
$0.09502
₿0.0000035
$5.98M
₿149.64
$97.98M
₿3.55K
$78.47M
₿2.27K
التنبؤ بسعر Phala Network(pha)
522 ALEO  ALEO $0.1882
₿0.0022
1.13 $77.37M
₿0
$0.191
₿0.
$0.1841
₿0.
$3.04M
₿0
$332.06M
$77.37M
₿0
التنبؤ بسعر ALEO(aleo)
523 USDX  USDX $0.693
₿0.000012
0.46 $77.33M
₿1.44K
$0.693
₿0.000012
$0.6899
₿0.000012
$3.58K
₿4.74
$77.33M
₿1.44K
$77.33M
₿1.44K
التنبؤ بسعر USDX(usdx)
525 Neiro on ETH  NEIRO $0.07719
3.35 $77.18M
$0.07913
$0.0735
$3.1M
$77.18M
$77.18M
التنبؤ بسعر Neiro on ETH(neiro)
526 ChainGPT  CGPT $0.09194
₿0.0000045
8.85 $76.96M
₿1.99K
$0.09472
₿0.0000047
$0.08446
₿0.0000044
$14.03M
₿126.9
$91.71M
₿4.56K
$76.96M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
528 Ergo  ERG $0.9407
₿0.000024
7.94 $76.6M
₿1.84K
$0.9561
₿0.000026
$0.8715
₿0.000024
$336.07K
₿6
$92.15M
₿2.41K
$76.6M
₿1.84K
التنبؤ بسعر Ergo(erg)
529 Manta Network  MANTA $0.1824
₿0.000039
4.03 $76.4M
₿9.71K
$0.1854
₿0.000040
$0.1744
₿0.000038
$9.34M
₿655.95
$182.49M
₿38.83K
$76.4M
₿9.71K
التنبؤ بسعر Manta Network(manta)
531 Audius  AUDIO $0.05673
₿0.0000038
1.01 $75.79M
₿4.63K
$0.05704
₿0.0000040
$0.05571
₿0.0000037
$3.79M
₿123.83
$75.79M
₿4.7K
$75.79M
₿4.63K
التنبؤ بسعر Audius(audio)
532 API3  API3 $0.6128
₿0.000045
2.46 $75.78M
₿5.14K
$0.6211
₿0.000047
$0.5963
₿0.000045
$5.83M
₿308.44
$91.45M
₿5.98K
$75.78M
₿5.14K
التنبؤ بسعر API3(api3)
533 Spell Token  SPELL $0.000464
₿0.000000016
3.64 $75.7M
₿2.26K
$0.0004643
₿0.000000017
$0.0004477
₿0.000000016
$7.01M
₿146.52
$90.94M
₿3.14K
$75.7M
₿2.26K
التنبؤ بسعر Spell Token(spell)
536 Rollbit Coin  RLB $0.03662
₿0.0000017
5.13 $74.98M
₿4.95K
$0.03668
₿0.0000017
$0.03375
₿0.0000016
$814.73K
₿23.48
$74.99M
₿4.95K
$74.98M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
537 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,212
0.74 $74.9M
$108,003
$106,289
$38.75K
$74.9M
$74.9M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
538 Memecoin  MEME $0.001557
₿0.00000055
5.64 $74.87M
₿8.64K
$0.001582
₿0.00000055
$0.001474
₿0.00000052
$17.26M
₿1.02K
$107.45M
₿38.43K
$74.87M
₿8.64K
التنبؤ بسعر Memecoin(meme)
540 ZelCash  FLUX $0.1911
₿0.000015
1.14 $73.96M
₿5.33K
$0.194
₿0.000016
$0.1875
₿0.000015
$2.77M
₿111.63
$73.96M
₿6.8K
$73.96M
₿5.33K
التنبؤ بسعر ZelCash(flux)
541 Cetus Protocol  CETUS $0.09125
₿0.0000022
2.15 $73.6M
₿708.45
$0.09354
₿0.0000023
$0.0887
₿0.0000022
$8.3M
₿152.7
$91.06M
₿1.11K
$73.6M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
542 Everipedia  IQ $0.003346
₿0.00000016
1.84 $73.54M
₿2.98K
$0.003372
₿0.00000017
$0.003285
₿0.00000016
$1.58M
₿50.34
$73.54M
₿2.98K
$73.54M
₿2.98K
التنبؤ بسعر Everipedia(iq)
543 Renzo Restaked LST  PZETH $2,918.62
0.26 $73.43M
$2,935.46
$2,903
$1.37K
$73.43M
$73.43M
التنبؤ بسعر Renzo Restaked LST(pzeth)
545 Aevo  AEVO $0.08063
₿0.000037
2.33 $73.03M
₿4.13K
$0.08202
₿0.000041
$0.07873
₿0.000037
$7.25M
₿2.09K
$80.59M
₿37.51K
$73.03M
₿4.13K
التنبؤ بسعر Aevo(aevo)
548 Dymension  DYM $0.2288
₿0.000071
4.48 $72.31M
₿11.53K
$0.2323
₿0.000075
$0.2189
₿0.000070
$5.21M
₿338.99
$228.58M
₿71.25K
$72.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
549 Lisk  LSK $0.3733
₿0.000026
1.89 $71.9M
₿3.86K
$0.3746
₿0.000027
$0.3644
₿0.000026
$4.37M
₿98.15
$149.09M
$71.9M
₿3.86K
التنبؤ بسعر Lisk(lsk)
550 Apu Apustaja  APU $0.000211
₿0.0000000056
0.39 $71.33M
₿0
$0.000217
₿0.0000000061
$0.0002099
₿0.0000000036
$1.51M
₿82.68
$71.33M
₿2.42K
$71.33M
₿0
التنبؤ بسعر Apu Apustaja(apu)
551 Infinitar Governance Token  IGT $0.1939
1.28 $70.99M
$0.1972
$0.1902
$2.76M
$193.99M
$70.99M
التنبؤ بسعر Infinitar Governance Token(igt)
552 Degen  DEGEN $0.003147
₿0.00000050
5.77 $71.05M
₿6.24K
$0.003204
₿0.00000053
$0.002953
₿0.00000048
$5.45M
₿843.4
$116.34M
₿18.47K
$71.05M
₿6.24K
التنبؤ بسعر Degen(degen)
553 dKargo  DKA $0.01511
₿0.00000056
0.64 $70.85M
₿2.01K
$0.01511
₿0.00000057
$0.01494
₿0.00000052
$578.65K
₿96.01
$75.58M
₿2.7K
$70.85M
₿2.01K
التنبؤ بسعر dKargo(dka)
554 TerraUSD  USTC $0.01263
₿0.00000035
0.99 $70.66M
₿3.21K
$0.01278
₿0.00000037
$0.01245
₿0.00000035
$4.51M
₿160.98
$76.99M
₿3.51K
$70.66M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 Pundi X  PUNDIX $0.2732
₿0.000012
1.50 $70.62M
₿3.21K
$0.2761
₿0.000013
$0.2676
₿0.000011
$2.23M
₿693.31
$70.62M
₿3.21K
$70.62M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
556 Arcblock  ABT $0.717
₿0.000040
3.46 $70.61M
₿4.03K
$0.7367
₿0.000043
$0.6903
₿0.000039
$513.12K
₿141.83
$133.23M
₿7.6K
$70.61M
₿4.03K
التنبؤ بسعر Arcblock(abt)
557 Civic  CVC $0.08801
₿0.0000027
1.10 $70.55M
₿2.25K
$0.08936
₿0.0000029
$0.08659
₿0.0000027
$3.07M
₿173.1
$87.97M
₿2.8K
$70.55M
₿2.25K
التنبؤ بسعر Civic(cvc)
558 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.05 $70.24M
₿0
$0.9997
₿0.000014
$0.9957
₿0.000014
$1.96M
₿3.5
$70.24M
$70.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
559 WAX  WAXP $0.02003
₿0.0000012
0.69 $70.18M
₿4.23K
$0.02038
₿0.0000012
$0.01976
₿0.0000012
$2.77M
₿108.14
$75.51M
₿4.64K
$70.18M
₿4.23K
التنبؤ بسعر WAX(waxp)
561 Mil.k Alliance  MLK $0.1469
₿0.0000055
-0.03 $69.58M
₿2K
$0.1486
₿0.0000058
$0.1467
₿0.0000053
$1.08M
₿25.65
$144.97M
₿5.61K
$69.58M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
562 L2 Standard Bridged WETH (Blast)  WETH $2,432.19
0.47 $69.51M
$2,447.34
$2,420.79
$67.72K
$69.51M
$69.51M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
564 Ontology Gas  ONG $0.1656
₿0.0000057
1.30 $69.05M
₿2.15K
$0.1663
₿0.0000059
$0.1618
₿0.0000056
$2.68M
₿95.25
$165.62M
₿5.72K
$69.05M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
566 Goldfinch  GFI $0.7403
₿0.000055
-2.84 $68.71M
₿4K
$0.7682
₿0.000062
$0.7386
₿0.000054
$390.99K
₿206.72
$84.52M
₿6.38K
$68.71M
₿4K
التنبؤ بسعر Goldfinch(gfi)
567 Polyhedra Network  ZKJ $0.2115
₿0.000036
1.84 $68.68M
₿0
$0.2159
₿0.000040
$0.2026
₿0.000036
$14.8M
₿485.7
$212.02M
₿32.51K
$68.68M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
568 Fimarkcoin.com  FMC $0.00265
₿0.0000000092
-0.08 $68.34M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$20.01M
₿156.91
$340.12M
₿1.19K
$68.34M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
569 CARV  CARV $0.2392
4.44 $68.34M
$0.2418
$0.229
$7.42M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
573 Paxos Standard  USDP $1
₿0.000014
-0.01 $67.3M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.42M
₿180.27
$67.3M
₿2.18K
$67.3M
₿2.18K
574 Shuffle  SHFL $0.2204
₿0.0000048
0.08 $67.26M
₿505.93
$0.2225
₿0.0000052
$0.219
₿0.0000043
$810.44K
₿23.02
$209.35M
₿4.83K
$67.26M
₿505.93
التنبؤ بسعر Shuffle(shfl)
575 Kelp Gain  AGETH $2,511.06
0.40 $67.24M
$2,522.93
$2,497.48
$566.69K
$67.24M
$67.24M
التنبؤ بسعر Kelp Gain(ageth)
576 iExec RLC  RLC $0.9288
₿0.000048
4.39 $67.19M
₿3.5K
$0.9293
₿0.000051
$0.8847
₿0.000048
$2.76M
₿170.45
$80.76M
₿4.2K
$67.19M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
577 PONKE  PONKE $0.1208
₿0.00000082
7.78 $67.18M
₿412.31
$0.1232
₿0.00000096
$0.1121
₿0.00000082
$5.33M
₿46.19
$67.19M
₿458.12
$67.18M
₿412.31
التنبؤ بسعر PONKE(ponke)
578 Banana Gun  BANANA $16.8
₿0.00068
1.00 $67.14M
₿1.66K
$17.1
₿0.00071
$16.58
₿0.00066
$6.89M
₿49.26
$142M
₿6.9K
$67.14M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
579 Dogelon Mars  ELON $0.0000001218
₿0.0000000000036
-1.63 $66.99M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001217
₿0.0000000000036
$2.95M
₿63.68
$121.88M
₿3.63K
$66.99M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
580 Bancor Network Token  BNT $0.5862
₿0.000012
1.79 $66.96M
₿1.59K
$0.5902
₿0.000012
$0.5751
₿0.000012
$3.13M
₿152.69
$66.96M
₿1.59K
$66.96M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
581 Ark  ARK $0.355
₿0.000013
1.17 $66.84M
₿2.42K
$0.3577
₿0.000014
$0.3497
₿0.000013
$1.57M
₿89.65
$67.31M
$66.84M
₿2.42K
التنبؤ بسعر Ark(ark)
583 Dogs  DOGS $0.0001294
₿0.000000017
5.26 $66.77M
$0.0001309
$0.0001227
$9.96M
$71.06M
₿9.35K
$66.77M
التنبؤ بسعر Dogs(dogs)
585 Energy Web Token  EWT $1.1
₿0.000035
-0.33 $66.43M
₿1.78K
$1.11
₿0.000035
$1.09
₿0.000034
$288.38K
₿17.65
$75.7M
₿2.43K
$66.43M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
586 APF coin  APFC $0.3883
₿0.0000060
-0.07 $66.11M
₿124.15
$0.3901
₿0.0000061
$0.3829
₿0.0000059
$201.47K
₿8.9
$97.07M
₿1.51K
$66.11M
₿124.15
التنبؤ بسعر APF coin(apfc)
587 FIDA  FIDA $0.06642
₿0.0000065
7.95 $65.83M
₿881.67
$0.06801
₿0.0000068
$0.06148
₿0.0000064
$25.13M
₿72.38
$66.43M
₿6.55K
$65.83M
₿881.67
التنبؤ بسعر FIDA(fida)
588 SPACE ID  ID $0.1528
₿0.000012
4.30 $65.78M
₿5.42K
$0.155
₿0.000013
$0.1463
₿0.000012
$7.07M
₿450
$305.06M
₿25.13K
$65.78M
₿5.42K
التنبؤ بسعر SPACE ID(id)
589 Xai  XAI $0.05103
₿0.000014
4.63 $65.34M
₿4.11K
$0.05159
₿0.000015
$0.04859
₿0.000014
$9.96M
₿322.43
$99.6M
₿14.6K
$65.34M
₿4.11K
التنبؤ بسعر Xai(xai)
590 Chromia  CHR $0.0772
₿0.0000055
1.81 $65.07M
₿4.53K
$0.07831
₿0.0000060
$0.075
₿0.0000055
$5.07M
₿400.29
$65.07M
₿4.53K
$65.07M
₿4.53K
التنبؤ بسعر Chromia(chr)
592 Bridged Wrapped stETH (Gnosis)  WSTETH $2,935.88
₿0.059
0.43 $64.76M
₿0
$2,954.55
₿0.060
$2,920.9
₿0.058
$2.42M
₿38.74
$64.76M
$64.76M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
593 Steem  STEEM $0.1252
₿0.0000045
1.08 $64.73M
₿2.1K
$0.1265
₿0.0000048
$0.1233
₿0.0000045
$4.12M
₿87.05
$64.76M
$64.73M
₿2.1K
التنبؤ بسعر Steem(steem)
594 deBridge  DBR $0.02218
-22.29 $64.55M
$0.02907
$0.02167
$52.96M
$221.77M
$64.55M
التنبؤ بسعر deBridge(dbr)
596 MMX  MMX $0.3976
₿0.000031
17.90 $64.31M
₿0
$0.4364
₿0.000031
$0.2954
₿0.000030
$139.63K
₿0.12
$198.79M
₿4.76K
$64.31M
₿0
التنبؤ بسعر MMX(mmx)
597 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
600 Solidus Ai Tech  AITECH $0.04109
₿0.0000031
0.79 $63.42M
₿1.67K
$0.04106
₿0.0000034
$0.04023
₿0.0000030
$6.38M
₿115.83
$81.64M
₿6.28K
$63.42M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
602 Moonbeam  GLMR $0.06367
₿0.0000062
2.19 $62.94M
₿5.35K
$0.06423
₿0.0000066
$0.06207
₿0.0000062
$3.26M
₿174.35
$75.09M
₿6.98K
$62.94M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
603 Merlin Chain  MERL $0.08681
3.38 $62.94M
$0.08732
$0.08397
$4.1M
$182.31M
$62.94M
التنبؤ بسعر Merlin Chain(merl)
604 Adventure Gold  AGLD $0.6766
₿0.000021
1.57 $62.8M
₿1.63K
$0.6825
₿0.000022
$0.662
₿0.000021
$7.95M
₿193.06
$62.8M
₿1.63K
$62.8M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
606 Balancer  BAL $0.9744
₿0.000068
0.86 $62.59M
₿3.85K
$0.9781
₿0.000071
$0.9576
₿0.000068
$2.61M
₿131.23
$67.22M
₿4.3K
$62.59M
₿3.85K
التنبؤ بسعر Balancer(bal)
607 MetFi  METFI $0.2565
₿0.000021
-0.67 $62.31M
₿90.19
$0.2601
₿0.000022
$0.2542
₿0.000020
$394.3K
₿5.05
$123.39M
₿17.02K
$62.31M
₿90.19
التنبؤ بسعر MetFi(metfi)
608 Aergo  AERGO $0.1312
₿0.0000023
4.65 $62.05M
₿1.05K
$0.1335
₿0.0000024
$0.1237
₿0.0000023
$28.07M
₿27.23
$65.66M
₿1.18K
$62.05M
₿1.05K
التنبؤ بسعر Aergo(aergo)
609 Zeus Network  ZEUS $0.1616
₿0.000011
16.43 $61.97M
₿0
$0.1617
₿0.000014
$0.1374
₿0.000011
$4.63M
₿524.14
$161.89M
₿11.81K
$61.97M
₿0
التنبؤ بسعر Zeus Network(zeus)
610 Joe Coin  JOE $0.0619
₿0.000000034
8.33 $61.94M
₿34.14
$0.06359
₿0.000000034
$0.05711
₿0.000000030
$2.36M
₿1.75
$61.94M
₿34.14
$61.94M
₿34.14
التنبؤ بسعر Joe Coin(joe)
611 BLOCKv  VEE $0.0169
₿0.00000012
-0.94 $61.65M
₿407.06
$0.01728
₿0.00000013
$0.01685
₿0.00000011
$9.84K
₿0.16
$61.65M
₿449.58
$61.65M
₿407.06
التنبؤ بسعر BLOCKv(vee)
612 Marlin  POND $0.007504
₿0.00000044
1.84 $61.49M
₿3.62K
$0.007625
₿0.00000045
$0.007343
₿0.00000043
$3.19M
₿83.75
$75.05M
₿3.62K
$61.49M
₿3.62K
التنبؤ بسعر Marlin(pond)
614 Marinade  MNDE $0.1482
₿0.0000036
20.35 $60.96M
₿958.16
$0.1528
₿0.0000038
$0.1232
₿0.0000035
$3.61M
₿13.43
$148.29M
₿3.65K
$60.96M
₿958.16
التنبؤ بسعر Marinade(mnde)
616 Puff The Dragon  PUFF $0.0682
₿0.0000034
-0.13 $60.64M
₿1.51K
$0.06849
₿0.0000039
$0.0677
₿0.0000034
$161.33K
₿18.02
$60.64M
₿3.11K
$60.64M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
617 Bifrost  BFC $0.04352
₿0.0000012
-0.19 $60.55M
₿1.76K
$0.04426
₿0.0000013
$0.04293
₿0.0000012
$815.24K
₿38.72
$103.08M
₿2.99K
$60.55M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
618 HydraDX  HDX $0.01046
₿0.00000028
9.50 $60.48M
₿774.21
$0.01073
₿0.00000029
$0.009561
₿0.00000028
$72.45K
₿4.98
$67.23M
₿1.3K
$60.48M
₿774.21
التنبؤ بسعر HydraDX(hdx)
620 Bone ShibaSwap  BONE $0.2419
₿0.000010
2.40 $60.45M
₿2.52K
$0.2425
₿0.000010
$0.2352
₿0.000010
$2.89M
₿135.83
$60.48M
₿2.52K
$60.45M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
621 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06054
₿0.0000013
-8.27 $60.34M
₿1.3K
$0.06705
₿0.0000014
$0.05945
₿0.0000012
$4.66M
₿3.98
$60.34M
₿1.3K
$60.34M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
622 Connex  CONX $52.33
₿0.00040
10.56 $60.17M
₿460.73
$54.21
₿0.00040
$46.19
₿0.00039
$29.44K
₿2.51
$5.23B
₿40.06K
$60.17M
₿460.73
التنبؤ بسعر Connex(conx)
623 T-mac DAO  TMG $34.38
₿0.00017
10.49 $60.16M
₿312.16
$35.42
₿0.00018
$30.31
₿0.00016
$8.58K
₿0.07
$34.37B
₿178.38K
$60.16M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
624 SpaceN  SN $1.5
₿0.0000069
-0.05 $60.1M
₿277.44
$1.51
₿0.0000071
$1.5
₿0.0000067
$68.66K
₿0.17
$1.5B
₿6.93K
$60.1M
₿277.44
التنبؤ بسعر SpaceN(sn)
625 Stronghold Token  SHX $0.01116
₿0.00000011
-3.75 $60.01M
₿593.51
$0.01169
₿0.00000011
$0.01098
₿0.000000099
$681.53K
₿12.49
$0
$60.01M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
627 Across Protocol  ACX $0.1344
₿0.0000040
0.97 $59.44M
₿1.38K
$0.1356
₿0.0000044
$0.1317
₿0.0000039
$15.22M
₿13.3
$134.37M
₿4.07K
$59.44M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
628 Ocean Protocol  OCEAN $0.2951
₿0.000015
1.95 $59.07M
₿9.44K
$0.2995
₿0.000016
$0.2874
₿0.000015
$150.11K
₿693.8
$277.25M
₿21.92K
$59.07M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
631 Auction  AUCTION $8.92
₿0.00031
1.34 $58.78M
₿2.04K
$9.04
₿0.00033
$8.79
₿0.00031
$5.94M
₿245.71
$68.15M
₿2.4K
$58.78M
₿2.04K
التنبؤ بسعر Auction(auction)
633 Numeraire  NMR $7.33
₿0.00046
3.18 $58.65M
₿2.9K
$7.33
₿0.00048
$7.08
₿0.00045
$3.81M
₿121.21
$78.15M
₿4.95K
$58.65M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
634 Taiko  TAIKO $0.3763
2.73 $58.37M
$0.3764
$0.3628
$4.3M
$376.4M
$58.37M
التنبؤ بسعر Taiko(taiko)
635 Islamic Coin  ISLM $0.03011
₿0.00000076
-0.31 $57.72M
₿0
$0.03027
₿0.00000085
$0.03
₿0.00000075
$628.65K
₿21.5
$608.62M
₿15.33K
$57.72M
₿0
التنبؤ بسعر Islamic Coin(islm)
637 MEOW  MEOW $0.0006441
0.30 $57.68M
$0.0006578
$0.0006264
$22.62K
$57.68M
$57.68M
التنبؤ بسعر MEOW(meow)
638 Quantum Resistant Ledger  QRL $0.7357
₿0.0000048
5.78 $57.67M
₿380.5
$0.7579
₿0.0000048
$0.6955
₿0.0000045
$66.11K
₿14.22
$57.67M
₿512.23
$57.67M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
639 Binance USD  BUSD $0.9988
₿0.000014
0.38 $57.72M
₿1.04K
$1.01
₿0.000014
$0.9908
₿0.000014
$3.1K
₿10.08
$57.72M
₿1.04K
$57.72M
₿1.04K
640 Metal  MTL $0.6743
₿0.000030
2.40 $57.08M
₿1.96K
$0.6784
₿0.000031
$0.6544
₿0.000030
$634.04K
₿154.98
$57.08M
₿2.02K
$57.08M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Omni Network  OMNI $1.54
5.60 $56.93M
$1.58
$1.46
$11.87M
$154.3M
$56.93M
التنبؤ بسعر Omni Network(omni)
645 Comedian  BAN $0.05638
-0.32 $56.39M
$0.05692
$0.05595
$8.43M
$56.39M
$56.39M
التنبؤ بسعر Comedian(ban)
646 Saga  SAGA $0.2177
₿0.000085
5.63 $56.25M
₿7.64K
$0.2219
₿0.000099
$0.2054
₿0.000083
$8.3M
₿12.71K
$232.71M
₿84.87K
$56.25M
₿7.64K
التنبؤ بسعر Saga(saga)
647 JOE  JOE $0.1408
₿0.000011
0.96 $56.1M
₿3.86K
$0.1435
₿0.000011
$0.1388
₿0.000011
$2.85M
₿381.33
$70.41M
₿5.65K
$56.1M
₿3.86K
التنبؤ بسعر JOE(joe)
648 StraitsX XUSD  XUSD $1
0.01* $56.04M
$1
$0.9997
$3.53M
$56.04M
$56.04M
التنبؤ بسعر StraitsX XUSD(xusd)
649 Medibloc  MED $0.005534
₿0.00000024
0.46 $55.8M
₿1.99K
$0.005583
₿0.00000025
$0.005486
₿0.00000023
$202.58K
₿459.55
$60.18M
₿2.31K
$55.8M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا