$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 Neiro on ETH  NEIRO $0.08906
1.19 $89.07M
$0.08942
$0.08727
$4.58M
$89.07M
$89.07M
التنبؤ بسعر Neiro on ETH(neiro)
513 CARV  CARV $0.3206
0.28 $88.55M
$0.3216
$0.3155
$8.26M
$320.45M
$88.55M
التنبؤ بسعر CARV(carv)
514 MVL  MVL $0.003301
₿0.000000097
-0.63 $88.34M
₿2.4K
$0.003352
₿0.00000010
$0.003271
₿0.000000096
$718.24K
₿90.14
$91.81M
₿2.71K
$88.34M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Solidus Ai Tech  AITECH $0.05675
₿0.0000031
1.45 $88.28M
₿1.67K
$0.05678
₿0.0000034
$0.05491
₿0.0000030
$20.33M
₿115.83
$112.86M
₿6.28K
$88.28M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
516 Dymension  DYM $0.289
₿0.000071
1.39 $87.97M
₿11.53K
$0.2892
₿0.000075
$0.2792
₿0.000070
$4.28M
₿338.99
$289.25M
₿71.25K
$87.97M
₿11.53K
التنبؤ بسعر Dymension(dym)
517 Energy Web Token  EWT $1.45
₿0.000035
0.12 $87.82M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$328.8K
₿17.65
$100.13M
₿2.43K
$87.82M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
518 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
0.18 $87.77M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$530.19K
₿83
$87.77M
$87.77M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
519 Memecoin  MEME $0.001854
₿0.00000055
1.51 $87.8M
₿8.64K
$0.001855
₿0.00000055
$0.001791
₿0.00000052
$14.75M
₿1.02K
$128M
₿38.43K
$87.8M
₿8.64K
التنبؤ بسعر Memecoin(meme)
522 Power Ledger  POWR $0.1642
₿0.0000054
0.90 $87.01M
₿2.83K
$0.1644
₿0.0000057
$0.161
₿0.0000054
$3.24M
₿372.03
$164.17M
₿5.49K
$87.01M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 LON  LON $0.7217
₿0.000012
0.04 $86.7M
₿1.46K
$0.7263
₿0.000012
$0.7186
₿0.000012
$23.4K
₿4.85
$101.36M
₿1.75K
$86.7M
₿1.46K
التنبؤ بسعر LON(lon)
524 API3  API3 $0.7074
₿0.000045
0.90 $86.54M
₿5.14K
$0.7077
₿0.000047
$0.6895
₿0.000045
$10.03M
₿308.44
$105.22M
₿5.98K
$86.54M
₿5.14K
التنبؤ بسعر API3(api3)
525 ChainGPT  CGPT $0.105
₿0.0000045
0.68 $86.53M
₿1.99K
$0.1051
₿0.0000047
$0.1
₿0.0000044
$9.46M
₿126.9
$104.87M
₿4.56K
$86.53M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
526 Moonbeam  GLMR $0.08782
₿0.0000062
12.61 $86.2M
₿5.35K
$0.09179
₿0.0000066
$0.07799
₿0.0000062
$26.91M
₿174.35
$103.38M
₿6.98K
$86.2M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
527 Spell Token  SPELL $0.0005281
₿0.000000016
0.64 $85.65M
₿2.26K
$0.0005281
₿0.000000017
$0.0005155
₿0.000000016
$3.88M
₿146.52
$103.52M
₿3.14K
$85.65M
₿2.26K
التنبؤ بسعر Spell Token(spell)
530 TempleDAO  TEMPLE $3.59
₿0.000017
0.60 $84.86M
₿626.54
$3.59
₿0.000017
$3.56
₿0.000016
$4.24K
₿0.15
$85.03M
₿627.35
$84.86M
₿626.54
التنبؤ بسعر TempleDAO(temple)
531 Liquity  LQTY $0.8696
₿0.000021
-2.45 $84.82M
₿2.1K
$0.8989
₿0.000023
$0.8489
₿0.000021
$8.18M
₿536.98
$86.97M
₿2.2K
$84.82M
₿2.1K
التنبؤ بسعر Liquity(lqty)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,530.69
0.83 $84.78M
$2,544.8
$2,485.41
$11.64M
$84.78M
$84.78M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 ZelCash  FLUX $0.2196
₿0.000015
0.50 $84.67M
₿5.33K
$0.2198
₿0.000016
$0.2136
₿0.000015
$3.16M
₿111.63
$84.71M
₿6.8K
$84.67M
₿5.33K
التنبؤ بسعر ZelCash(flux)
535 Everipedia  IQ $0.003831
₿0.00000016
0.52 $84.19M
₿2.98K
$0.003831
₿0.00000017
$0.003779
₿0.00000016
$1.89M
₿50.34
$84.19M
₿2.98K
$84.19M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Solayer Staked SOL  SSOL $167.5
1.87 $83.77M
$167.99
$161.16
$104.1K
$83.77M
$83.77M
التنبؤ بسعر Solayer Staked SOL(ssol)
537 Pundi X  PUNDIX $0.3231
₿0.000012
0.74 $83.49M
₿3.21K
$0.3256
₿0.000013
$0.3182
₿0.000011
$6.01M
₿693.31
$83.49M
₿3.21K
$83.49M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
538 Ardor  ARDR $0.08318
₿0.0000018
-0.19 $83.06M
₿1.81K
$0.08372
₿0.0000019
$0.08151
₿0.0000017
$2.45M
₿142.69
$83.06M
₿1.81K
$83.06M
₿1.81K
التنبؤ بسعر Ardor(ardr)
539 BabyBoomToken  BBT $0.7205
-1.77 $82.72M
$0.7655
$0.7164
$158.58K
$720.54M
$82.72M
التنبؤ بسعر BabyBoomToken(bbt)
540 Lisk  LSK $0.4352
₿0.000026
0.50 $82.56M
₿3.86K
$0.4354
₿0.000027
$0.4282
₿0.000026
$4.85M
₿98.15
$174.11M
$82.56M
₿3.86K
التنبؤ بسعر Lisk(lsk)
544 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.05 $81.33M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.79M
₿13.66
$199.2M
₿1.3K
$81.33M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
545 L2 Standard Bridged WETH (Blast)  WETH $2,535.54
0.57 $80.92M
$2,544.46
$2,494.05
$46.91K
$80.92M
$80.92M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
547 Xai  XAI $0.06486
₿0.000014
0.93 $80.78M
₿4.11K
$0.06485
₿0.000015
$0.06227
₿0.000014
$10.92M
₿322.43
$125.68M
₿14.6K
$80.78M
₿4.11K
التنبؤ بسعر Xai(xai)
549 Polymath  POLY $0.08932
₿0.0000014
-3.62 $80.27M
₿1.28K
$0.1073
₿0.0000016
$0.08074
₿0.0000013
$17.85K
₿0.29
$89.34M
₿1.42K
$80.27M
₿1.28K
التنبؤ بسعر Polymath(poly)
550 USDX  USDX $0.7187
₿0.000012
-0.07 $80.18M
₿1.44K
$0.7192
₿0.000012
$0.7118
₿0.000012
$3.07K
₿4.74
$80.18M
₿1.44K
$80.18M
₿1.44K
التنبؤ بسعر USDX(usdx)
551 BLAST  BLAST $0.002688
₿0.000000010
-0.52 $79.42M
₿0
$0.002727
₿0.
$0.002661
₿0.
$4.85M
₿0
$268.89M
$79.42M
₿0
التنبؤ بسعر BLAST(blast)
552 Arcblock  ABT $0.8041
₿0.000040
0.72 $79.03M
₿4.03K
$0.8133
₿0.000043
$0.7813
₿0.000039
$405.06K
₿141.83
$149.11M
₿7.6K
$79.03M
₿4.03K
التنبؤ بسعر Arcblock(abt)
553 MEOW  MEOW $0.00088
0.70 $79.2M
$0.0008992
$0.000853
$92.34K
$79.2M
$79.2M
التنبؤ بسعر MEOW(meow)
554 Omni Network  OMNI $2.12
0.13 $78.35M
$2.13
$2.06
$7.68M
$212.37M
$78.35M
التنبؤ بسعر Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01234
₿0.00000011
$0.01175
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 iExec RLC  RLC $1.08
₿0.000048
-0.83 $78.09M
₿3.5K
$1.11
₿0.000051
$1.07
₿0.000048
$8.93M
₿170.45
$93.86M
₿4.2K
$78.09M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
557 Dogs  DOGS $0.000151
₿0.000000017
-0.57 $78.08M
$0.0001522
$0.0001473
$11.25M
$83.1M
₿9.35K
$78.08M
التنبؤ بسعر Dogs(dogs)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 PONKE  PONKE $0.1391
₿0.00000082
0.38 $77.37M
₿412.31
$0.1399
₿0.00000096
$0.1325
₿0.00000082
$8.84M
₿46.19
$77.38M
₿458.12
$77.37M
₿412.31
التنبؤ بسعر PONKE(ponke)
560 Renzo Restaked LST  PZETH $3,047.67
0.67 $76.66M
$3,050.92
$2,994.12
$2.95K
$76.66M
$76.66M
التنبؤ بسعر Renzo Restaked LST(pzeth)
561 SPACE ID  ID $0.178
₿0.000012
0.01* $76.68M
₿5.42K
$0.1787
₿0.000013
$0.1744
₿0.000012
$5.53M
₿450
$355.62M
₿25.13K
$76.68M
₿5.42K
التنبؤ بسعر SPACE ID(id)
562 WAX  WAXP $0.02186
₿0.0000012
0.59 $76.63M
₿4.23K
$0.02202
₿0.0000012
$0.02161
₿0.0000012
$2.74M
₿108.14
$82.45M
₿4.64K
$76.63M
₿4.23K
التنبؤ بسعر WAX(waxp)
563 Banana Gun  BANANA $19.08
₿0.00068
-0.46 $76.26M
₿1.66K
$19.31
₿0.00071
$18.86
₿0.00066
$10.79M
₿49.26
$161.3M
₿6.9K
$76.26M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
565 Mil.k Alliance  MLK $0.1617
₿0.0000055
3.41 $75.54M
₿2K
$0.1673
₿0.0000058
$0.156
₿0.0000053
$10.01M
₿25.65
$159.52M
₿5.61K
$75.54M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
566 Across Protocol  ACX $0.1714
₿0.0000040
-5.98 $75.55M
₿1.38K
$0.183
₿0.0000044
$0.1695
₿0.0000039
$24.16M
₿13.3
$171.6M
₿4.07K
$75.55M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
569 dKargo  DKA $0.01607
₿0.00000056
-1.51 $75.4M
₿2.01K
$0.01632
₿0.00000057
$0.01593
₿0.00000052
$1.69M
₿96.01
$80.44M
₿2.7K
$75.4M
₿2.01K
التنبؤ بسعر dKargo(dka)
570 Ontology Gas  ONG $0.1813
₿0.0000057
1.55 $75.32M
₿2.15K
$0.1813
₿0.0000059
$0.1771
₿0.0000056
$3.12M
₿95.25
$181.34M
₿5.72K
$75.32M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
571 Marlin  POND $0.009133
₿0.00000044
0.42 $74.84M
₿3.62K
$0.009166
₿0.00000045
$0.009018
₿0.00000043
$2.36M
₿83.75
$91.36M
₿3.62K
$74.84M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 ALEO  ALEO $0.1828
₿0.0022
0.53 $74.6M
₿0
$0.1828
₿0.
$0.1798
₿0.
$1.26M
₿0
$319.8M
$74.6M
₿0
التنبؤ بسعر ALEO(aleo)
573 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,446
0.09 $74.52M
$106,452
$104,131
$1.32K
$74.52M
$74.52M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
574 Saga  SAGA $0.2877
₿0.000085
0.70 $74.28M
₿7.64K
$0.2883
₿0.000099
$0.2766
₿0.000083
$11.56M
₿12.71K
$307.58M
₿84.87K
$74.28M
₿7.64K
التنبؤ بسعر Saga(saga)
575 Adventure Gold  AGLD $0.7987
₿0.000021
-0.43 $74.13M
₿1.63K
$0.8027
₿0.000022
$0.7904
₿0.000021
$13.19M
₿193.06
$74.13M
₿1.63K
$74.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
577 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.38M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
578 Ergo  ERG $0.9034
₿0.000024
1.86 $73.21M
₿1.84K
$0.9035
₿0.000026
$0.8787
₿0.000024
$168.06K
₿6
$88.31M
₿2.41K
$73.21M
₿1.84K
التنبؤ بسعر Ergo(erg)
579 BLOCKv  VEE $0.02003
₿0.00000012
0.40 $73.64M
₿407.06
$0.02027
₿0.00000013
$0.01968
₿0.00000011
$6.19K
₿0.16
$73.64M
₿449.58
$73.64M
₿407.06
التنبؤ بسعر BLOCKv(vee)
581 Bancor Network Token  BNT $0.6368
₿0.000012
-0.23 $72.95M
₿1.59K
$0.6407
₿0.000012
$0.6288
₿0.000012
$3.6M
₿152.69
$72.95M
₿1.59K
$72.95M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
582 0x0.ai: AI Smart Contract  0X0 $0.08144
₿0.0000050
-2.68 $72.59M
₿4.48K
$0.08515
₿0.0000053
$0.0811
₿0.0000050
$168.94K
₿18.94
$72.59M
₿4.48K
$72.59M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
583 Chromia  CHR $0.08547
₿0.0000055
1.63 $72.06M
₿4.53K
$0.08546
₿0.0000060
$0.08236
₿0.0000055
$4.14M
₿400.29
$72.06M
₿4.53K
$72.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
586 Avail  AVAIL $0.0332
4.30 $71.19M
$0.03401
$0.03163
$4.62M
$347.69M
$71.19M
التنبؤ بسعر Avail(avail)
587 Merlin Chain  MERL $0.09788
-2.23 $70.99M
$0.1015
$0.09633
$10.26M
$205.64M
$70.99M
التنبؤ بسعر Merlin Chain(merl)
588 Osaka Protocol  OSAK $0.00000009282
₿0.0000000000054
0.23 $70.69M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000009198
₿0.0000000000053
$36.54K
₿11.23
$70.69M
₿4.17K
$70.69M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
589 Zeus Network  ZEUS $0.1854
₿0.000011
7.59 $70.98M
₿0
$0.1911
₿0.000014
$0.1671
₿0.000011
$7.69M
₿524.14
$185.43M
₿11.81K
$70.98M
₿0
التنبؤ بسعر Zeus Network(zeus)
591 Taiko  TAIKO $0.5195
1.53 $70.59M
$0.5219
$0.5117
$6.43M
$519.58M
$70.59M
التنبؤ بسعر Taiko(taiko)
593 APF coin  APFC $0.4126
₿0.0000060
0.33 $70.25M
₿124.15
$0.4131
₿0.0000061
$0.4081
₿0.0000059
$779.82K
₿8.9
$103.14M
₿1.51K
$70.25M
₿124.15
التنبؤ بسعر APF coin(apfc)
594 Steem  STEEM $0.1363
₿0.0000045
0.94 $70.24M
₿2.1K
$0.1367
₿0.0000048
$0.1346
₿0.0000045
$4.88M
₿87.05
$70.25M
$70.24M
₿2.1K
التنبؤ بسعر Steem(steem)
595 Ark  ARK $0.3726
₿0.000013
0.86 $70.18M
₿2.42K
$0.3756
₿0.000014
$0.3651
₿0.000013
$1.9M
₿89.65
$70.5M
$70.18M
₿2.42K
التنبؤ بسعر Ark(ark)
596 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07003
₿0.0000013
3.22 $70.1M
₿1.3K
$0.07015
₿0.0000014
$0.06692
₿0.0000012
$14.2M
₿3.98
$70.1M
₿1.3K
$70.1M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
599 Auction  AUCTION $10.54
₿0.00031
-0.80 $69.49M
₿2.04K
$10.69
₿0.00033
$10.45
₿0.00031
$4.9M
₿245.71
$80.57M
₿2.4K
$69.49M
₿2.04K
التنبؤ بسعر Auction(auction)
600 Apu Apustaja  APU $0.0002053
₿0.0000000056
8.23 $69.39M
₿0
$0.0002069
₿0.0000000061
$0.0001843
₿0.0000000036
$1.85M
₿82.68
$69.39M
₿2.42K
$69.39M
₿0
التنبؤ بسعر Apu Apustaja(apu)
601 Dent  DENT $0.0007228
₿0.000000026
0.43 $69.1M
₿2.55K
$0.0007232
₿0.000000028
$0.000701
₿0.000000026
$2.26M
₿153.75
$72.24M
₿2.67K
$69.1M
₿2.55K
التنبؤ بسعر Dent(dent)
602 Kelp Gain  AGETH $2,607.96
0.68 $69.11M
$2,611.31
$2,572.17
$20.41K
$69.11M
$69.11M
التنبؤ بسعر Kelp Gain(ageth)
603 Dogelon Mars  ELON $0.0000001254
₿0.0000000000036
-3.02 $68.98M
₿1.99K
$0.0000001302
₿0.0000000000040
$0.0000001243
₿0.0000000000036
$3.05M
₿63.68
$125.49M
₿3.63K
$68.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
604 PayProtocol Paycoin  PCI $0.06734
₿0.0000036
1.45 $68.87M
₿0
$0.06803
₿0.0000038
$0.06638
₿0.0000034
$249.52K
₿26.77
$127.96M
₿14.39K
$68.87M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
606 Ocean Protocol  OCEAN $0.3377
₿0.000015
0.28 $68.35M
₿9.44K
$0.3388
₿0.000016
$0.3307
₿0.000015
$150.26K
₿693.8
$318.05M
₿21.92K
$68.35M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
607 Balancer  BAL $1.07
₿0.000068
1.73 $68.26M
₿3.85K
$1.08
₿0.000071
$1.04
₿0.000068
$5.94M
₿131.23
$73.58M
₿4.3K
$68.26M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 Radix  XRD $0.006318
₿0.0000010
-0.61 $68M
₿10.53K
$0.006455
₿0.0000010
$0.006183
₿0.0000010
$103.87K
₿86.88
$83.16M
₿12.95K
$68M
₿10.53K
التنبؤ بسعر Radix(xrd)
610 SSV Network  SSV $9.59
₿0.00076
-0.07 $67.97M
₿5.39K
$9.69
₿0.00076
$9.32
₿0.00068
$11.1M
₿676.96
$122.89M
₿8.58K
$67.97M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
612 Humans.ai  HEART $0.008596
₿0.00000039
-2.20 $67.04M
₿2.21K
$0.008798
₿0.00000043
$0.008585
₿0.00000038
$329.52K
₿8.91
$67.04M
₿3.09K
$67.04M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
613 TerraUSD  USTC $0.01198
₿0.00000035
1.81 $67.06M
₿3.21K
$0.012
₿0.00000037
$0.01174
₿0.00000035
$2.94M
₿160.98
$73.07M
₿3.51K
$67.06M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
615 Bridged Wrapped stETH (Gnosis)  WSTETH $3,052.69
₿0.059
0.50 $66.89M
₿0
$3,063.6
₿0.060
$3,006.22
₿0.058
$2.02M
₿38.74
$66.89M
$66.89M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
616 Fimarkcoin.com  FMC $0.002592
₿0.0000000092
-0.32 $66.85M
₿238.03
$0.0026
₿0.0000000092
$0.002592
₿0.0000000089
$19.52M
₿156.91
$332.69M
₿1.19K
$66.85M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
617 Medibloc  MED $0.006614
₿0.00000024
0.03 $66.67M
₿1.99K
$0.006635
₿0.00000025
$0.006561
₿0.00000023
$160.06K
₿459.55
$71.9M
₿2.31K
$66.67M
₿1.99K
التنبؤ بسعر Medibloc(med)
618 Bone ShibaSwap  BONE $0.2633
₿0.000010
1.69 $65.66M
₿2.52K
$0.2632
₿0.000010
$0.255
₿0.000010
$3.64M
₿135.83
$65.69M
₿2.52K
$65.66M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
619 TARS AI  TAI $0.112
0.44 $65.73M
$0.1139
$0.1072
$6.98M
$100.28M
$65.73M
التنبؤ بسعر TARS AI(tai)
620 Shuffle  SHFL $0.22
₿0.0000048
1.62 $65.73M
₿505.93
$0.2205
₿0.0000052
$0.2063
₿0.0000043
$925.84K
₿23.02
$209.04M
₿4.83K
$65.73M
₿505.93
التنبؤ بسعر Shuffle(shfl)
621 Iagon  IAG $0.1741
₿0.0000027
0.56 $65.47M
₿1.08K
$0.1741
₿0.0000029
$0.1697
₿0.0000027
$324.1K
₿6.92
$174.12M
₿2.77K
$65.47M
₿1.08K
التنبؤ بسعر Iagon(iag)
622 Ronin Bridged WETH (Ronin)  WETH $2,533.89
0.50 $65.49M
$2,541.59
$2,492.61
$449.49K
$924.35M
$65.49M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
624 Goldfinch  GFI $0.7036
₿0.000055
-4.51 $65.37M
₿4K
$0.7401
₿0.000062
$0.6951
₿0.000054
$626.93K
₿206.72
$80.42M
₿6.38K
$65.37M
₿4K
التنبؤ بسعر Goldfinch(gfi)
625 FIDA  FIDA $0.06593
₿0.0000065
-0.36 $65.34M
₿881.67
$0.06644
₿0.0000068
$0.06432
₿0.0000064
$5.63M
₿72.38
$65.94M
₿6.55K
$65.34M
₿881.67
التنبؤ بسعر FIDA(fida)
626 Bit2Me  B2M $0.0131
₿0.00000013
-0.13 $64.88M
₿663.89
$0.01316
₿0.00000013
$0.01294
₿0.00000013
$25.42K
₿1.26
$65.54M
₿678.59
$64.88M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
627 Numeraire  NMR $8.07
₿0.00046
0.21 $64.7M
₿2.9K
$8.21
₿0.00048
$7.96
₿0.00045
$5.77M
₿121.21
$86.21M
₿4.95K
$64.7M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
628 JOE  JOE $0.162
₿0.000011
0.62 $64.51M
₿3.86K
$0.162
₿0.000011
$0.1546
₿0.000011
$3.95M
₿381.33
$80.97M
₿5.65K
$64.51M
₿3.86K
التنبؤ بسعر JOE(joe)
629 Vanar Chain  VANRY $0.03301
₿0.0000031
0.90 $63.93M
₿4.38K
$0.03305
₿0.0000033
$0.03187
₿0.0000031
$4.39M
₿277.07
$65.75M
₿4.38K
$63.93M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
630 Puff The Dragon  PUFF $0.07186
₿0.0000034
-0.59 $63.88M
₿1.51K
$0.07278
₿0.0000039
$0.07149
₿0.0000034
$244.26K
₿18.02
$63.88M
₿3.11K
$63.88M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
635 نيم  XEM $0.006984
₿0.00000068
-4.19 $62.86M
₿6.15K
$0.007358
₿0.00000071
$0.006954
₿0.00000067
$3.63M
₿97.18
$62.86M
₿6.15K
$62.86M
₿6.15K
التنبؤ بسعر نيم(xem)
637 Metal  MTL $0.7371
₿0.000030
0.07 $62.4M
₿1.96K
$0.7402
₿0.000031
$0.7274
₿0.000030
$389.91K
₿154.98
$62.4M
₿2.02K
$62.4M
₿1.96K
التنبؤ بسعر Metal(mtl)
640 Wilder World  WILD $0.1916
₿0.000014
-0.78 $62.15M
₿3.98K
$0.1945
₿0.000015
$0.1885
₿0.000013
$1.41M
₿32.35
$95.82M
₿7.14K
$62.15M
₿3.98K
التنبؤ بسعر Wilder World(wild)
644 Geodnet  GEOD $0.1918
₿0.0000029
1.28 $60.86M
₿270.28
$0.1918
₿0.0000030
$0.1892
₿0.0000028
$201.43K
₿1.18
$189.84M
₿2.93K
$60.86M
₿270.28
التنبؤ بسعر Geodnet(geod)
647 Neutron  NTRN $0.1017
₿0.000015
2.10 $60.6M
₿4.21K
$0.1026
₿0.000016
$0.09787
₿0.000014
$2.5M
₿196.13
$101.8M
₿15.05K
$60.6M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا