Result Page 7 for Top Elysium Ecosystem Coins by Market Capitalization

Discover Elysium Ecosystem Category Tokens Performance Metrics

Elysium Ecosystem (3165)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	Nimiq NIM	$0.0005305 ₿0.0000000084	1.09	$7.37M ₿117.35	$0.0005341 ₿0.0000000085	$0.0005237 ₿0.0000000081	$28.75K ₿1.15	$7.5M ₿119.38	$7.37M ₿117.35
1325	Anzen USDz USDZ	$0.9691 ₿0.000015	-0.22	$7.34M ₿116.31	$0.9782 ₿0.000015	$0.9664 ₿0.000015	$1.25K ₿0.02	$7.34M ₿116.31	$7.34M ₿116.31
1326	Bitcoin Pro BTCP	$56.81 ₿0.00090	1.32	$7.33M ₿116.38	$57.05 ₿0.00091	$55.83 ₿0.00087	$7.63K ₿0.12	$119.29M ₿1.89K	$7.33M ₿116.38
1328	Foom FOOM	$0.00000004153 ₿0.00000000000065	-3.25	$7.28M ₿115.26	$0.00000004319 ₿0.00000000000068	$0.00000004123 ₿0.00000000000065	$61.13 ₿0	$7.28M ₿115.26	$7.28M ₿115.26
1331	BitMEX BMEX	$0.07262 ₿0.0000011	-0.01*	$7.24M ₿115.17	$0.07455 ₿0.0000011	$0.07261 ₿0.0000011	$5.39K ₿0.09	$32.68M ₿519.54	$7.24M ₿115.17
1332	Access Protocol ACS	$0.0001465 ₿0.0000000023	-5.34	$7.24M ₿114.99	$0.0001589 ₿0.0000000025	$0.0001463 ₿0.0000000023	$502.89K ₿7.99	$13.22M ₿210.07	$7.24M ₿114.99
1334	VitaDAO VITA	$0.2775 ₿0.0000044	-15.07	$7.23M ₿114.6	$0.3293 ₿0.0000051	$0.2693 ₿0.0000042	$60.97K ₿0.97	$7.8M ₿123.59	$7.23M ₿114.6
1336	Klever KLV	$0.0007961 ₿0.000000012	-1.49	$7.18M ₿114.48	$0.0008127 ₿0.000000012	$0.0007949 ₿0.000000012	$83.05K ₿1.32	$7.18M ₿114.48	$7.18M ₿114.48
1338	Bella Protocol BEL	$0.08968 ₿0.0000014	-4.87	$7.18M ₿113.25	$0.09642 ₿0.0000015	$0.08857 ₿0.0000014	$2.01M ₿32.32	$8.98M ₿141.56	$7.18M ₿113.25
1340	Apu Apustaja APU	$0.0000212 ₿0.00000000033	0.08	$7.15M ₿112.96	$0.00002184 ₿0.00000000034	$0.00002097 ₿0.00000000032	$275.02K ₿4.57	$7.15M ₿112.96	$7.15M ₿112.96
1341	Balancer BAL	$0.1106 ₿0.0000017	-6.37	$7.15M ₿113.82	$0.1189 ₿0.0000018	$0.1091 ₿0.0000017	$394.2K ₿6.36	$8.01M ₿127.55	$7.15M ₿113.82
1342	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	AS Roma Fan Token ASR	$0.8267 ₿0.000013	-4.82	$7.11M ₿112.66	$0.8913 ₿0.000013	$0.8155 ₿0.000013	$2.42M ₿38.26	$8.27M ₿131.01	$7.11M ₿112.66
1348	Gitcoin GTC	$0.08033 ₿0.0000012	-3.55	$7.03M ₿111.7	$0.08533 ₿0.0000013	$0.07718 ₿0.0000012	$5.34M ₿85.07	$8.04M ₿127.67	$7.03M ₿111.7
1350	HUSD HUSD	$0.03742 ₿0.00000058	1.00	$7.03M ₿109.88	$0.03819 ₿0.00000061	$0.03642 ₿0.00000057	$3.51 ₿0	$7.03M ₿109.88	$7.03M ₿109.88
1351	Peercoin PPC	$0.2323 ₿0.0000037	-9.44	$7.03M ₿111.59	$0.2714 ₿0.0000042	$0.2309 ₿0.0000036	$2.76K ₿0.04	$7.03M ₿111.59	$7.03M ₿111.59
1352	Argentine Football Association Fan Token ARG	$0.374 ₿0.0000060	-9.22	$7.02M ₿111.5	$0.4196 ₿0.0000066	$0.3728 ₿0.0000059	$698.89K ₿35.61	$7.57M ₿120.17	$7.02M ₿111.5
1353	Alpha Fi ALPHA	$0.7053 ₿0.000011	-5.90	$7.02M ₿110.74	$0.7662 ₿0.000011	$0.6989 ₿0.000011	$5.75K ₿0.09	$7.06M ₿111.46	$7.02M ₿110.74
1357	Galatasaray Fan Token GAL	$0.8777 ₿0.000013	-4.35	$6.97M ₿110.69	$0.9177 ₿0.000014	$0.8752 ₿0.000013	$345.8K ₿5.84	$8.75M ₿139.05	$6.97M ₿110.69
1358	HairDAO HAIR	$9.85 ₿0.00015	-3.42	$6.94M ₿109.92	$10.28 ₿0.00016	$9.73 ₿0.00015	$7.58K ₿0.13	$15.17M ₿240.14	$6.94M ₿109.92
1360	Badger BADGER	$0.3462 ₿0.0000055	-1.40	$6.91M ₿111.36	$0.3584 ₿0.0000056	$0.3366 ₿0.0000053	$1.84M ₿24.95	$7.28M ₿117.33	$6.91M ₿111.36
1361	OMG Network OMG	$0.0491 ₿0.00000079	-9.77	$6.89M ₿111.48	$0.05468 ₿0.00000086	$0.04906 ₿0.00000077	$685.62K ₿11.93	$6.89M ₿111.48	$6.89M ₿111.48
1363	Hera Finance HERA	$1.48 ₿0.000023	0.25	$6.85M ₿108.96	$1.49 ₿0.000023	$1.47 ₿0.000022	$4.04K ₿0.06	$14.78M ₿234.98	$6.85M ₿108.96
1366	Scroll SCR	$0.03583 ₿0.00000056	-7.29	$6.82M ₿107.33	$0.03882 ₿0.00000060	$0.03535 ₿0.00000056	$4.04M ₿64.87	$35.91M ₿564.91	$6.82M ₿107.33
1367	Oraichain ORAI	$0.3456 ₿0.0000055	-0.32	$6.81M ₿108.61	$0.3521 ₿0.0000055	$0.3198 ₿0.0000051	$205.02K ₿3.27	$6.81M ₿108.63	$6.81M ₿108.61
1368	NAVI Protocol NAVX	$0.008279 ₿0.00000013	-2.94	$6.76M ₿108.3	$0.009059 ₿0.00000014	$0.008278 ₿0.00000013	$374.74K ₿5.97	$8.28M ₿132.7	$6.76M ₿108.3
1369	Heroes of Mavia MAVIA	$0.02722 ₿0.00000042	-2.63	$6.73M ₿106.26	$0.02895 ₿0.00000045	$0.02683 ₿0.00000042	$1.21M ₿19.14	$6.81M ₿107.56	$6.73M ₿106.26
1370	Stables Labs USDX USDX	$0.009781 ₿0.00000015	-2.09	$6.72M ₿106.07	$0.009989 ₿0.00000015	$0.009628 ₿0.00000015	$1.32 ₿0	$6.72M ₿106.07	$6.72M ₿106.07
1374	AMO Coin AMO	$0.0003046 ₿0.0000000049	-9.63	$6.66M ₿105.64	$0.0003431 ₿0.0000000053	$0.0003046 ₿0.0000000049	$90.8K ₿1.29	$6.66M ₿105.64	$6.66M ₿105.64
1376	Public Masterpiece Token PMT	$0.1067 ₿0.0000017	-0.33	$6.65M ₿105.5	$0.1073 ₿0.0000017	$0.1063 ₿0.0000016	$358.69K ₿5.75	$38.54M ₿611.02	$6.65M ₿105.5
1379	Grin GRIN	$0.02848 ₿0.00000045	-1.90	$6.62M ₿106.85	$0.02958 ₿0.00000046	$0.02697 ₿0.00000042	$8.95K ₿0.14	$6.62M ₿106.85	$6.62M ₿106.85
1380	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1381	ORIGYN OGY	$0.000807 ₿0.000000012	-3.30	$6.6M ₿104.26	$0.0008346 ₿0.000000013	$0.0007941 ₿0.000000012	$185.73K ₿2.96	$8.42M ₿132.91	$6.6M ₿104.26
1384	FROK FROK	$0.03263 ₿0.00000051	-2.56	$6.57M ₿104.16	$0.03376 ₿0.00000052	$0.0324 ₿0.00000051	$415.64 ₿0.01	$13.76M ₿218.08	$6.57M ₿104.16
1385	Metronome MET	$0.7456 ₿0.000011	-2.10	$6.55M ₿103.94	$0.7619 ₿0.000012	$0.7384 ₿0.000011	$6.69K ₿0.11	$10.72M ₿170.24	$6.55M ₿103.94
1393	Mobox MBOX	$0.01177 ₿0.00000018	3.98	$6.5M ₿102.21	$0.01255 ₿0.00000019	$0.01093 ₿0.00000017	$8.77M ₿140	$6.5M ₿102.21	$6.5M ₿102.21
1397	Autonolas OLAS	$0.02717 ₿0.00000043	-4.23	$6.47M ₿102.42	$0.02858 ₿0.00000044	$0.02706 ₿0.00000042	$93.57K ₿1.51	$12.93M ₿204.65	$6.47M ₿102.42
1398	IlluminatiCoin NATI	$0.0000001955 ₿0.0000000000028	0	$6.45M ₿93.64	$0	$0	$58.83 ₿0	$6.45M ₿93.64	$6.45M ₿93.64
1400	PlatON Network LAT	$0.0009271 ₿0.000000014	-9.59	$6.43M ₿101.83	$0.001031 ₿0.000000016	$0.0009194 ₿0.000000014	$1.65M ₿26.52	$9.54M ₿151.08	$6.43M ₿101.83
1401	Slerf [OLD] SLERF	$0.0129 ₿0.00000020	-3.83	$6.43M ₿101.47	$0.01352 ₿0.00000021	$0.01267 ₿0.00000020	$862.3 ₿0.01	$6.43M ₿101.47	$6.43M ₿101.47
1402	Lazio Fan Token LAZIO	$0.4868 ₿0.0000076	-2.06	$6.42M ₿100.82	$0.5126 ₿0.0000080	$0.477 ₿0.0000075	$1.79M ₿32.86	$19.48M ₿305.99	$6.42M ₿100.82
1406	Iagon IAG	$0.01692 ₿0.00000026	-13.83	$6.35M ₿100.74	$0.01992 ₿0.00000031	$0.01636 ₿0.00000026	$108.68K ₿1.72	$16.88M ₿267.9	$6.35M ₿100.74
1407	Pikaboss PIKA	$0.00000001508 ₿0.00000000000024	-3.00	$6.35M ₿101.02	$0.00000001555 ₿0.00000000000026	$0.00000001507 ₿0.00000000000023	$2.46K ₿0.04	$6.35M ₿101.02	$6.35M ₿101.02
1408	Iron Fish IRON	$0.08674 ₿0.0000013	-1.10	$6.35M ₿101.1	$0.08822 ₿0.0000014	$0.08565 ₿0.0000013	$78.85K ₿1.25	$6.35M ₿101.15	$6.35M ₿101.1
1410	Stake DAO SDT	$0.0932 ₿0.0000014	-2.42	$6.33M ₿100.63	$0.09947 ₿0.0000015	$0.09236 ₿0.0000014	$3.32K ₿0.05	$6.5M ₿103.23	$6.33M ₿100.63
1411	PepeCoin PEPECOIN	$0.06496 ₿0.0000010	-2.11	$6.33M ₿100.38	$0.06719 ₿0.0000010	$0.06393 ₿0.0000010	$578.52K ₿10.34	$7.01M ₿111.26	$6.33M ₿100.38
1415	Coq Inu COQ	$0.00000009019 ₿0.0000000000014	1.49	$6.3M ₿101.63	$0.00000009822 ₿0.0000000000015	$0.00000008824 ₿0.0000000000013	$1.95M ₿31.22	$6.3M ₿101.63	$6.3M ₿101.63
1416	ANyONe Protocol ANYONE	$0.07877 ₿0.0000012	-4.54	$6.3M ₿100.12	$0.08277 ₿0.0000013	$0.07851 ₿0.0000012	$143.08K ₿2.29	$7.88M ₿125.25	$6.3M ₿100.12
1419	Quickswap QUICK	$0.008208 ₿0.00000013	-1.05	$6.27M ₿99.54	$0.008883 ₿0.00000014	$0.008159 ₿0.00000012	$1.78M ₿28.25	$7.61M ₿120.72	$6.27M ₿99.54
1424	Saga SAGA	$0.01533 ₿0.00000024	-1.74	$6.21M ₿98.22	$0.01601 ₿0.00000024	$0.01485 ₿0.00000023	$14.41M ₿230.3	$16.92M ₿267.64	$6.21M ₿98.22
1432	Helium Mobile MOBILE	$0.00006713 ₿0.0000000010	-20.93	$6.14M ₿94.73	$0.0001064 ₿0.0000000016	$0.00006603 ₿0.0000000010	$27.57K ₿0.41	$15.81M ₿244.03	$6.14M ₿94.73
1437	Viction VIC	$0.04785 ₿0.00000075	6.14	$6.05M ₿95.86	$0.05559 ₿0.00000087	$0.04504 ₿0.00000070	$13.04M ₿204.64	$10.02M ₿158.81	$6.05M ₿95.86
1438	LUKSO LYX	$0.1967 ₿0.0000031	-2.64	$6.03M ₿95.94	$0.2026 ₿0.0000031	$0.1791 ₿0.0000027	$171.76K ₿2.23	$8.31M ₿132.32	$6.03M ₿95.94
1440	Origin Dollar OUSD	$0.9997 ₿0.000015	0.02	$6.02M ₿95.85	$1 ₿0.000016	$0.9993 ₿0.000015	$147.08K ₿2.32	$6.02M ₿95.85	$6.02M ₿95.85
1442	Neon NEON	$0.02502 ₿0.00000040	-5.55	$6.01M ₿95.86	$0.02668 ₿0.00000041	$0.02501 ₿0.00000039	$528.53K ₿8.41	$25.08M ₿400.29	$6.01M ₿95.86
1444	Radio Caca RACA	$0.00001436 ₿0.00000000022	-1.52	$5.99M ₿94.95	$0.00001458 ₿0.00000000023	$0.00001429 ₿0.00000000022	$677.88K ₿10.84	$5.99M ₿94.95	$5.99M ₿94.95
1447	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1451	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1452	SpaceChain (ERC-20) SPC	$0.01457 ₿0.00000023	0.04	$5.92M ₿94.25	$0.0151 ₿0.00000024	$0.01441 ₿0.00000022	$5.83K ₿0.09	$8.8M ₿140.04	$5.92M ₿94.25
1453	Wexo WEXO	$0.01769 ₿0.00000028	2.84	$5.91M ₿93.92	$0.01798 ₿0.00000028	$0.01692 ₿0.00000026	$112.78K ₿1.82	$15.56M ₿247.19	$5.91M ₿93.92
1454	PAAL AI PAAL	$0.006592 ₿0.00000010	1.60	$5.92M ₿94.03	$0.006899 ₿0.00000010	$0.006283 ₿0.000000099	$845.19K ₿12.91	$6.59M ₿104.77	$5.92M ₿94.03
1457	VNX Gold VNXAU	$142.68 ₿0.0022	-0.34	$5.86M ₿93.43	$144.1 ₿0.0023	$142.35 ₿0.0022	$31.09K ₿0.5	$5.86M ₿93.43	$5.86M ₿93.43
1458	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-0.81	$5.85M ₿92.4	$0.0002225 ₿0.0000000035	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1462	Brickken BKN	$0.08165 ₿0.0000012	-6.00	$5.82M ₿92.09	$0.08692 ₿0.0000013	$0.08056 ₿0.0000012	$113.43K ₿1.81	$11.66M ₿184.39	$5.82M ₿92.09
1464	Galeon GALEON	$0.006158 ₿0.000000097	-0.61	$5.8M ₿91.44	$0.006274 ₿0.000000098	$0.005985 ₿0.000000094	$94.1K ₿1.49	$24.25M ₿382.43	$5.8M ₿91.44
1468	Resistance Dog REDO	$0.05732 ₿0.00000089	-5.01	$5.77M ₿89.29	$0.06686 ₿0.0000010	$0.05541 ₿0.00000088	$147.34K ₿2.37	$5.77M ₿89.29	$5.77M ₿89.29
1469	MCOIN MCOIN	$0.03257 ₿0.00000051	-2.86	$5.77M ₿91.51	$0.03356 ₿0.00000052	$0.03208 ₿0.00000051	$271.88K ₿4.33	$16.3M ₿258.51	$5.77M ₿91.51
1470	Milady Meme Coin LADYS	$0.000000006486 ₿0.00000000000010	-5.93	$5.76M ₿91.12	$0.000000006953 ₿0.00000000000010	$0.000000006419 ₿0.00000000000010	$566.31K ₿9.02	$5.76M ₿91.12	$5.76M ₿91.12
1481	Pangolin PNG	$0.02463 ₿0.00000039	-4.80	$5.73M ₿91.75	$0.02587 ₿0.00000040	$0.02463 ₿0.00000039	$873.58K ₿14.41	$13.19M ₿211.14	$5.73M ₿91.75
1489	OORT OORT	$0.00725 ₿0.00000011	-4.04	$5.61M ₿88.61	$0.007993 ₿0.00000012	$0.006983 ₿0.00000011	$108.12K ₿1.72	$14.49M ₿228.7	$5.61M ₿88.61
1493	Bitcoin Gold BTG	$0.3013 ₿0.0000050	-5.58	$5.59M ₿88.76	$0.3192 ₿0.0000051	$0.3013 ₿0.0000049	$5.71 ₿0	$5.59M ₿88.76	$5.59M ₿88.76
1494	Realio Network Token RIO	$0.05517 ₿0.00000088	-6.00	$5.58M ₿88.72	$0.05904 ₿0.00000093	$0.05514 ₿0.00000088	$325.18K ₿4.83	$5.58M ₿88.72	$5.58M ₿88.72
1495	Minswap MIN	$0.003231 ₿0.000000050	-12.95	$5.58M ₿88.18	$0.003712 ₿0.000000058	$0.003111 ₿0.000000049	$199.42K ₿3.15	$7.96M ₿125.9	$5.58M ₿88.18
1496	PIVX PIVX	$0.05353 ₿0.00000084	-6.40	$5.56M ₿86.7	$0.05769 ₿0.00000090	$0.05222 ₿0.00000083	$1.31M ₿21.77	$5.56M ₿86.7	$5.56M ₿86.7
1497	GYEN GYEN	$0.005466 ₿0.000000086	-4.00	$5.56M ₿88.34	$0.006283 ₿0.00000010	$0.005446 ₿0.000000086	$68.82 ₿0	$5.56M ₿88.34	$5.56M ₿88.34
1499	Comtech Gold CGO	$142.53 ₿0.0022	-0.76	$5.55M ₿88.18	$144.63 ₿0.0023	$142.03 ₿0.0022	$186.09K ₿2.9	$5.55M ₿88.18	$5.55M ₿88.18
1508	McDull (Meme) MCDULL	$0.0000006194 ₿0.0000000000097	-0.80	$5.51M ₿86.54	$0.0000006288 ₿0.0000000000099	$0.000000608 ₿0.0000000000095	$232 ₿0	$5.51M ₿86.54	$5.51M ₿86.54
1511	Telos TLOS	$0.01307 ₿0.00000020	-2.28	$5.49M ₿86.71	$0.01339 ₿0.00000021	$0.01307 ₿0.00000020	$873.76K ₿13.79	$5.49M ₿86.71	$5.49M ₿86.71
1513	Pika Protocol PIKA	$0.2887 ₿0.0000045	-0.40	$5.49M ₿87.28	$0.2927 ₿0.0000046	$0.2814 ₿0.0000044	$1.14 ₿0	$28.88M ₿459.35	$5.49M ₿87.28
1514	Upland SPARKLET	$0.01898 ₿0.00000029	0.12	$5.48M ₿86.36	$0.01902 ₿0.00000030	$0.01881 ₿0.00000029	$149.85K ₿2.37	$18.99M ₿299.01	$5.48M ₿86.36
1518	KRYLL KRL	$0.1353 ₿0.0000021	-1.61	$5.45M ₿85.93	$0.1376 ₿0.0000021	$0.1349 ₿0.0000020	$40.41K ₿0.64	$6.69M ₿105.51	$5.45M ₿85.93
1521	Juventus Fan Token JUV	$0.3482 ₿0.0000055	0.88	$5.43M ₿85.62	$0.364 ₿0.0000057	$0.3429 ₿0.0000054	$3.73M ₿58.65	$6.96M ₿109.8	$5.43M ₿85.62
1524	Own The Doge DOG	$0.0003898 ₿0.0000000061	-2.52	$5.41M ₿85.46	$0.000401 ₿0.0000000063	$0.0003878 ₿0.0000000061	$18.4K ₿0.29	$6.63M ₿104.59	$5.41M ₿85.46
1525	Buying.com BUY	$0.008272 ₿0.00000013	0.47	$5.41M ₿85.27	$0.008295 ₿0.00000013	$0.0082 ₿0.00000012	$99.38K ₿1.57	$8.16M ₿128.64	$5.41M ₿85.27
1526	Peapods Finance PEAS	$0.5422 ₿0.0000085	-1.25	$5.44M ₿85.06	$0.5551 ₿0.0000087	$0.5311 ₿0.0000084	$10.74K ₿0.17	$5.44M ₿85.06	$5.44M ₿85.06
1531	Eesee ESE	$0.008089 ₿0.00000012	0.30	$5.37M ₿84.45	$0.008288 ₿0.00000013	$0.007812 ₿0.00000012	$266.32K ₿3.65	$6.11M ₿96.06	$5.37M ₿84.45
1534	ThetaDrop TDROP	$0.0004848 ₿0.0000000076	-1.84	$5.36M ₿84.64	$0.0004939 ₿0.0000000077	$0.0004753 ₿0.0000000075	$71.32K ₿1.15	$5.36M ₿84.64	$5.36M ₿84.64
1535	Orchid Protocol OXT	$0.009133 ₿0.00000014	-0.17	$5.36M ₿84.44	$0.009513 ₿0.00000014	$0.008945 ₿0.00000013	$1.48M ₿23.4	$9.06M ₿142.74	$5.36M ₿84.44
1537	Games for a Living GFAL	$0.001019 ₿0.000000016	19.65	$5.35M ₿84.52	$0.001025 ₿0.000000016	$0.0008487 ₿0.000000013	$19.72K ₿0.31	$10.19M ₿160.89	$5.35M ₿84.52
1539	GamerCoin GHX	$0.007604 ₿0.00000012	-3.26	$5.35M ₿83.82	$0.007948 ₿0.00000012	$0.007544 ₿0.00000011	$305.85K ₿4.9	$6.15M ₿96.36	$5.35M ₿83.82
1541	LimeWire LMWR	$0.0144 ₿0.00000022	-6.09	$5.34M ₿84.25	$0.01564 ₿0.00000024	$0.01431 ₿0.00000022	$1.08M ₿34.76	$9.17M ₿144.75	$5.34M ₿84.25
1542	Manchester City Fan Token CITY	$0.3934 ₿0.0000062	-2.40	$5.33M ₿83.55	$0.4704 ₿0.0000074	$0.3842 ₿0.0000061	$4.31M ₿79.8	$7.81M ₿122.32	$5.33M ₿83.55
1546	Augur REP	$0.9056 ₿0.000014	-2.13	$5.31M ₿83.73	$0.9548 ₿0.000014	$0.8618 ₿0.000013	$236.1K ₿3.73	$5.31M ₿83.73	$5.31M ₿83.73
1550	Luna by Virtuals LUNA	$0.005246 ₿0.000000083	-12.01	$5.26M ₿83.08	$0.006019 ₿0.000000094	$0.005124 ₿0.000000081	$36.69K ₿0.6	$5.26M ₿83.08	$5.26M ₿83.08
1554	NFPrompt NFP	$0.008117 ₿0.00000012	-4.53	$5.19M ₿82.29	$0.009003 ₿0.00000014	$0.007895 ₿0.00000012	$3.43M ₿54.4	$8.12M ₿128.64	$5.19M ₿82.29
1556	Joe Coin JOE	$0.0052 ₿0.000000082	-10.01	$5.2M ₿81.92	$0.005781 ₿0.000000090	$0.005187 ₿0.000000081	$123.47K ₿1.95	$5.2M ₿81.92	$5.2M ₿81.92
1558	AscendEx ASD	$0.006987 ₿0.00000011	1.76	$5.19M ₿81.82	$0.007164 ₿0.00000011	$0.006626 ₿0.00000010	$1.23M ₿19.46	$5.19M ₿81.82	$5.19M ₿81.82
1559	Obyte GBYTE	$5.56 ₿0.000087	-0.01*	$5.18M ₿81.71	$5.6 ₿0.000089	$5.46 ₿0.000086	$7.53K ₿0.12	$5.56M ₿87.55	$5.18M ₿81.71
1562	LandWolf WOLF	$0.00000572 ₿0.000000000090	-5.47	$5.17M ₿81.25	$0.00000608 ₿0.000000000095	$0.000005669 ₿0.000000000090	$617.93K ₿9.72	$5.17M ₿81.25	$5.17M ₿81.25
1566	Enzyme MLN	$1.56 ₿0.000024	-3.54	$5.14M ₿80.5	$1.64 ₿0.000025	$1.54 ₿0.000024	$1.75M ₿27.72	$5.14M ₿80.5	$5.14M ₿80.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}