Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$114.72B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 Agoric  BLD $0.03097
₿0.0000018
-5.23 $21.02M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$848.17K
₿6.22
$33.33M
₿1.98K
$21.02M
₿1.21K
التنبؤ بسعر Agoric(bld)
1003 sUSD (Optimism)  SUSD $0.9421
-0.17 $21.02M
$0.9483
$0.9358
$253.21K
$21.02M
$21.02M
التنبؤ بسعر sUSD (Optimism)(susd)
1004 Shardus  ULT $0.0473
₿0.0000027
-1.97 $20.96M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$779.06
₿0.15
$47.68M
₿2.77K
$20.96M
₿1.22K
التنبؤ بسعر Shardus(ult)
1005 BasedAI  BASEDAI $0.5868
₿0.00015
-0.16 $20.96M
₿0
$0.6156
₿0.00015
$0.5739
₿0.00014
$94.77K
₿56.24
$20.96M
₿5.36K
$20.96M
₿0
التنبؤ بسعر BasedAI(basedai)
1006 agEUR  EURA $1.11
₿0.000015
2.18 $20.95M
₿272.47
$1.12
₿0.000015
$1.08
₿0.000015
$1.4M
₿19.45
$20.95M
₿272.47
$20.95M
₿272.47
التنبؤ بسعر agEUR(eura)
1007 REI Network  REI $0.02138
₿0.0000015
-1.68 $20.92M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.33M
₿367.76
$21.42M
₿1.59K
$20.92M
₿1.54K
التنبؤ بسعر REI Network(rei)
1008 Wrapped Centrifuge  WCFG $0.1199
₿0.000012
-4.38 $20.93M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$104.66K
₿15.04
$20.93M
$20.93M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1009 DIMO  DIMO $0.0669
₿0.0000055
-1.65 $20.92M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$292.14K
₿5.67
$66.92M
₿5.57K
$20.92M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1010 Rarible  RARI $1.15
₿0.000075
-1.57 $20.9M
₿881.15
$1.19
₿0.000082
$1.14
₿0.000071
$422.48K
₿48.94
$28.65M
₿1.9K
$20.9M
₿881.15
التنبؤ بسعر Rarible(rari)
1011 MATH  MATH $0.1152
₿0.0000087
-4.90 $20.86M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$266.54K
₿1.1K
$22.93M
₿1.72K
$20.86M
₿1.5K
التنبؤ بسعر MATH(math)
1012 Catizen  CATI $0.1008
-25.96 $20.85M
$0.1373
$0.09311
$67.81M
$101.23M
$20.85M
التنبؤ بسعر Catizen(cati)
1013 Ice Open Network  ICE $0.003056
₿0.000000062
0.12 $20.77M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.52M
₿360.15
$64.67M
₿1.31K
$20.77M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1014 Kava Lend  HARD $0.1531
₿0.0000035
-0.79 $20.67M
₿473.65
$0.1625
₿0.0000037
$0.1431
₿0.0000035
$4.18M
₿23.81
$30.67M
₿702.78
$20.67M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1017 Alchemix  ALCX $8.55
₿0.00056
1.16 $20.53M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$4M
₿419.86
$25.89M
₿1.62K
$20.53M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1018 Parcl  PRCL $0.07532
-8.27 $20.61M
$0.08396
$0.07285
$8.42M
$75.39M
$20.61M
التنبؤ بسعر Parcl(prcl)
1020 SX Network  SX $0.03686
₿0.0000016
-2.18 $20.56M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$180.88
₿0.11
$36.84M
₿1.64K
$20.56M
₿720.46
التنبؤ بسعر SX Network(sx)
1022 SideShift Token  XAI $0.1398
₿0.0000027
-0.78 $20.49M
₿360.39
$0.1418
₿0.0000027
$0.1397
₿0.0000026
$35.08K
₿0.14
$29.35M
₿568.86
$20.49M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1023 Sperax  SPA $0.01033
₿0.00000026
-3.52 $20.41M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.2M
₿32.3
$47.6M
₿1.23K
$20.41M
₿450.94
التنبؤ بسعر Sperax(spa)
1024 Persistence  XPRT $0.08969
₿0.0000045
0.60 $20.29M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$1.91M
₿6.88
$20.33M
₿924.05
$20.29M
₿918.58
التنبؤ بسعر Persistence(xprt)
1025 GXChain  GXC $0.27
₿0.000036
-2.59 $20.25M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.47K
₿1.15
$27.01M
₿3.61K
$20.25M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1026 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.59 $20.18M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$59.94K
₿1.5
$152.9M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1027 NAVI Protocol  NAVX $0.04204
₿0.0000038
-14.05 $20.09M
₿385.2
$0.05175
₿0.0000040
$0.02945
₿0.0000038
$10.75M
₿208.67
$42.09M
₿3.9K
$20.09M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1028 IDEX  IDEX $0.02158
₿0.0000012
-4.87 $20.21M
₿1.01K
$0.02345
₿0.0000013
$0.02159
₿0.0000012
$6.87M
₿119.93
$21.67M
₿1.24K
$20.21M
₿1.01K
التنبؤ بسعر IDEX(idex)
1030 Polymath  POLY $0.02228
₿0.0000014
-3.18 $20.03M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.17K
₿0.29
$22.29M
₿1.42K
$20.03M
₿1.28K
التنبؤ بسعر Polymath(poly)
1032 Connex  CONX $17.35
₿0.00040
0.10 $19.97M
₿460.73
$17.62
₿0.00040
$17.09
₿0.00039
$70.68K
₿2.51
$1.74B
₿40.06K
$19.97M
₿460.73
التنبؤ بسعر Connex(conx)
1034 Swell  SWELL $0.009442
-3.95 $19.82M
$0.01012
$0.009196
$9.9M
$94.26M
$19.82M
التنبؤ بسعر Swell(swell)
1037 Hegic  HEGIC $0.01832
₿0.00000031
0.17 $19.75M
₿339.69
$0.01849
₿0.00000032
$0.01807
₿0.00000030
$29.04K
₿0.67
$19.75M
₿339.69
$19.75M
₿339.69
التنبؤ بسعر Hegic(hegic)
1038 VIDT DAO  VIDT $0.02337
₿0.00000068
-4.52 $19.72M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.17M
₿44.3
$23.42M
₿686.7
$19.72M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1040 sETH  SETH $1,703.56
₿0.050
0.53 $19.73M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$523.37
₿3.14
$19.73M
₿622.47
$19.73M
₿622.47
التنبؤ بسعر sETH(seth)
1041 Dinero  DINERO $0.0278
2.65 $19.68M
$0.03831
$0.02691
$459.03K
$34.62M
$19.68M
التنبؤ بسعر Dinero(dinero)
1043 Quickswap  QUICK $26.26
₿0.0011
14.42 $19.64M
₿719.54
$27.78
₿0.0012
$22.95
₿0.0011
$79.13K
₿0.29
$26.16M
₿1.19K
$19.64M
₿719.54
التنبؤ بسعر Quickswap(quick)
1045 Self Chain  SLF $0.2009
-3.07 $19.53M
$0.2199
$0.1942
$8.14M
$67.64M
$19.53M
التنبؤ بسعر Self Chain(slf)
1046 Pocket Network  POKT $0.01154
₿0.0000033
-1.57 $19.52M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$183.67K
₿30.49
$19.88M
₿5.74K
$19.52M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1047 AMATERASU OMIKAMI  OMIKAMI $0.01949
₿0.000000039
0.16 $19.49M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.14M
₿0.19
$19.49M
₿39.87
$19.49M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1048 Metacade  MCADE $0.01168
₿0.00000021
-1.91 $19.38M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$516.53K
₿8.26
$23.28M
₿421.43
$19.38M
₿370.05
التنبؤ بسعر Metacade(mcade)
1050 Quickswap  QUICK $0.02585
₿0.0000011
20.29 $19.37M
₿693.1
$0.0278
₿0.0000011
$0.02138
₿0.0000011
$26.04M
₿60.39
$25.8M
₿1K
$19.37M
₿693.1
التنبؤ بسعر Quickswap(quick)
1051 Pixels  PIXEL $0.025
₿0.0000090
-1.24 $19.28M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.63M
₿1.24K
$125.03M
₿45.49K
$19.28M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1052 Adshares  ADS $0.4973
₿0.0000062
-1.23 $19.27M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$18.19K
₿3.51
$19.27M
₿241.52
$19.27M
₿241.47
التنبؤ بسعر Adshares(ads)
1053 Harvest Finance  FARM $28.54
₿0.0015
-0.46 $19.19M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.46M
₿2.76K
$19.71M
₿1.04K
$19.19M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1054 Polkastarter  POLS $0.193
₿0.000015
-5.10 $19.15M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.94M
₿69.81
$19.31M
₿1.57K
$19.15M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1056 Alkimi  $ADS $0.09912
₿0.0000027
0.70 $19.06M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$165.25K
₿3.28
$24.81M
₿687.93
$19.06M
₿499.37
التنبؤ بسعر Alkimi($ads)
1057 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.934
₿0.000011
$0.9191
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1062 IlluminatiCoin  NATI $0.000000619
₿0.0000000000010
7.51 $20.43M
₿0
$0.0000006338
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$40.44K
₿0.06
$20.43M
₿35.12
$20.43M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1063 Heroes of Mavia  MAVIA $0.3619
₿0.000069
-2.06 $18.68M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$22.15M
₿628.04
$90.49M
₿17.24K
$18.68M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1064 PARSIQ  PRQ $0.06412
₿0.0000028
0.93 $18.75M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$581.2K
₿43.82
$19.87M
₿872.98
$18.75M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1065 Wagmi  WAGMI $0.0108
₿0.00000019
3.61 $18.68M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.78M
₿5.7
$53.95M
$18.68M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1066 ASD  ASD $0.02516
₿0.0000010
0.28 $18.68M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.23M
₿39.26
$18.68M
₿769.5
$18.68M
₿769.5
التنبؤ بسعر ASD(asd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 OORT  OORT $0.04909
₿0.0000073
-0.86 $18.66M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$909.59K
₿83.41
$98.11M
₿14.72K
$18.66M
₿476.35
التنبؤ بسعر OORT(oort)
1068 Stafi  FIS $0.1224
₿0.000010
-5.44 $18.64M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$6.05M
₿75.1
$18.64M
₿1.5K
$18.64M
₿1.5K
التنبؤ بسعر Stafi(fis)
1069 Wanchain  WAN $0.09388
₿0.0000052
-2.11 $18.65M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.56M
₿60.95
$19.73M
₿1.1K
$18.65M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1070 RabBitcoin  RBTC $0.000001469
-1.16 $18.66M
$0.000001529
$0.00000137
$948.07K
$30.89M
$18.66M
التنبؤ بسعر RabBitcoin(rbtc)
1071 Penumbra  UM $0.5173
0.75 $18.59M
$0.5194
$0.5057
$5.24K
$51.6M
$18.59M
التنبؤ بسعر Penumbra(um)
1072 Star Atlas DAO  POLIS $0.0653
₿0.0000054
-0.82 $18.57M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$457.24K
₿5.06
$23.5M
₿1.95K
$18.57M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1073 HOPR  HOPR $0.03731
₿0.0000019
-6.41 $18.52M
₿855.33
$0.03988
₿0.0000020
$0.03446
₿0.0000019
$202.73K
₿10.24
$19.47M
₿880.4
$18.52M
₿855.33
التنبؤ بسعر HOPR(hopr)
1075 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
0.07 $18.41M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$6.07M
₿281.53
$18.41M
$18.41M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1077 Bityuan  BTY $0.02733
₿0.000018
-1.36 $18.38M
₿0
$0.02772
₿0.
$0.02704
₿0.
$287.28K
₿0
$18.38M
$18.38M
₿0
التنبؤ بسعر Bityuan(bty)
1079 Komodo  KMD $0.1297
₿0.0000068
-5.17 $18.25M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.25M
₿1.36K
$18.25M
₿948.97
التنبؤ بسعر Komodo(kmd)
1080 Dora Factory  DORA $0.01818
₿0.0000016
-9.46 $18.19M
₿1.65K
$0.02009
₿0.0000016
$0.01808
₿0.0000015
$1.62M
₿9.79
$18.19M
₿1.65K
$18.19M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1081 Sleepless AI  AI $0.1395
₿0.000020
0.14 $18.14M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.69M
₿662.32
$139.52M
₿20.64K
$18.14M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1082 Black Agnus  FTW $0.0000003011
0.44 $18.08M
$0.0000003029
$0.000000005907
$264.03K
$18.08M
$18.08M
التنبؤ بسعر Black Agnus(ftw)
1084 Inverse Finance  INV $30.35
₿0.00083
-9.17 $18.04M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$682.48K
₿8.13
$18.66M
₿460.39
$18.04M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02733
₿0.00000033
$0.02578
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 district0x  DNT $0.02399
₿0.0000010
0.38 $18.03M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.63K
₿13.6
$24M
₿1.07K
$18.03M
₿801.55
التنبؤ بسعر district0x(dnt)
1086 Puffer  PUFFER $0.1765
-3.32 $18.01M
$0.1899
$0.1664
$13.17M
$176.09M
$18.01M
التنبؤ بسعر Puffer(puffer)
1087 Karrat  KARRAT $0.07684
-4.16 $18M
$0.08175
$0.07595
$411.18K
$76.56M
$18M
التنبؤ بسعر Karrat(karrat)
1089 XSGD  XSGD $0.7445
₿0.000010
0.48 $17.95M
₿544.64
$0.7522
₿0.000010
$0.74
₿0.000010
$22.12M
₿270.54
$17.95M
₿544.64
$17.95M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002736
₿0.000000091
2.70 $17.98M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.98M
₿637.9
$17.98M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1093 QASH  QASH $0.02205
₿0.00000038
-9.36 $17.94M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.23K
₿0.45
$22.06M
₿386.49
$17.94M
₿314.26
التنبؤ بسعر QASH(qash)
1094 Stride Staked Atom  STATOM $7.17
₿0.00020
11.43 $17.89M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$702.41K
₿7.3
$17.89M
₿647.71
$17.89M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1095 Coinweb  CWEB $0.003015
₿0.00000016
2.68 $17.88M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$91.29K
₿2.15
$22.88M
₿1.28K
$17.88M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1096 Perpetual Protocol  PERP $0.2449
₿0.000019
-18.18 $17.84M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.55M
₿407.14
$36.85M
₿3K
$17.84M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1097 MCOIN  MCOIN $0.1004
₿0.000016
-0.85 $17.78M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$557.2K
₿20.54
$50.22M
₿8.11K
$17.78M
₿0
التنبؤ بسعر MCOIN(mcoin)
1098 Tokemak  TOKE $0.2193
₿0.000014
0.80 $17.7M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$134.88K
₿3.06
$21.94M
₿1.42K
$17.7M
₿560.64
التنبؤ بسعر Tokemak(toke)
1099 StrikeCoin  STRX $0.02087
₿0.0000013
-1.78 $17.7M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.75K
₿16.98
$18.57M
₿1.21K
$17.7M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1100 Rupiah Token  IDRT $0.00006038
₿0.00000000091
0.06 $17.62M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.67K
₿6.06
$17.62M
₿173.19
$17.62M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1101 Dione  DIONE $0.001726
₿0.00000026
-3.79 $17.51M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$182.58K
₿64.88
$23.19M
₿2.62K
$17.51M
₿2.5K
التنبؤ بسعر Dione(dione)
1102 PaLM AI  PALM $0.2244
₿0.000012
-8.63 $17.33M
₿972.22
$0.2461
₿0.000013
$0.2041
₿0.000012
$129.27K
₿17.56
$17.33M
₿972.22
$17.33M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1103 Shadow Token  SHDW $0.1074
₿0.000027
-6.76 $17.42M
₿4.41K
$0.1232
₿0.000031
$0.1044
₿0.000026
$768.07K
₿53.41
$18.21M
₿4.64K
$17.42M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1104 BFG Token  BFG $0.02012
₿0.00000023
-1.58 $17.4M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$102.28K
₿0.55
$66.75M
₿1.2K
$17.4M
₿0
التنبؤ بسعر BFG Token(bfg)
1105 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
-0.09 $17.39M
$1
$0.9958
$1.03M
$17.39M
$17.39M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1106 Maya Protocol  CACAO $0.1734
₿0.000017
-0.69 $17.35M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$781.09K
₿16.88
$17.35M
₿1.73K
$17.35M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1107 Impossible Finance Launchpad  IDIA $0.0231
₿0.0000011
-6.12 $17.29M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$18.49K
₿1.17
$23.1M
₿1.11K
$17.29M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8465
₿0.000010
$0.8217
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
التنبؤ بسعر Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
التنبؤ بسعر HairDAO(hair)
1110 WUFFI  WUF $0.0000002051
-2.70 $17.23M
$0.0000002122
$0.0000002038
$45.71K
$17.22M
$17.23M
التنبؤ بسعر WUFFI(wuf)
1112 Pups (Bitcoin)  PUPS $0.01674
-0.44 $17.18M
$0.01969
$0.01449
$328.81K
$17.18M
$17.18M
التنبؤ بسعر Pups (Bitcoin)(pups)
1113 Miracle Play  MPT $0.02002
₿0.0000017
-0.62 $17.07M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$869.32K
₿16.1
$20.9M
₿795.27
$17.07M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1114 Prosper  PROS $0.3322
₿0.0000074
-3.84 $17.08M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$114.37
₿39.89
$33.23M
₿746.7
$17.08M
₿243.32
التنبؤ بسعر Prosper(pros)
1116 Reef  REEF $0.0004019
₿0.000000045
0.68 $17M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$874.96K
₿493.39
$17M
₿1.04K
$17M
₿1.04K
التنبؤ بسعر Reef(reef)
1117 Klever  KLV $0.001884
₿0.000000050
-2.31 $17.01M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$336.9K
₿13.77
$17.01M
₿455.85
$17.01M
₿455.86
التنبؤ بسعر Klever(klv)
1118 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,808.77
1.18 $17M
$1,840.86
$1,756.99
$797.14K
$17M
$17M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1119 Contentos  COS $0.003275
₿0.00000019
0.74 $16.96M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.43M
₿1.9K
$16.96M
₿981.81
التنبؤ بسعر Contentos(cos)
1122 Ninja Squad Token  NST $2.07
₿0.000086
3.11 $16.86M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$164.21K
₿46.35
$16.86M
₿175.04
$16.86M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1123 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
2.87 $16.66M
₿613.68
$2.17
₿0.000081
$2.1
₿0.000074
$2.75M
₿126.92
$42.86M
₿1.6K
$16.66M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 Wojak  WOJAK $0.0002389
₿0.0000000061
3.14 $16.58M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.29M
₿21.77
$16.58M
₿427.74
$16.58M
₿427.74
التنبؤ بسعر Wojak(wojak)
1126 Beta Finance  BETA $0.01794
₿0.0000013
0.77 $16.5M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.31M
₿46.37
$17.94M
₿1.36K
$16.5M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1127 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.01* $16.5M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$617.38K
₿3.5
$16.5M
$16.5M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1128 Stake DAO  SDT $0.267
₿0.0000040
1.85 $16.48M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$11.86K
₿0.03
$17.8M
₿257.26
$16.48M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1129 Based Pepe  PEPE $0.00000003917
3.35 $16.47M
$0.00000004006
$0.00000003782
$708.47K
$16.47M
$16.47M
التنبؤ بسعر Based Pepe(pepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا