صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1591	Gold DAO GOLDAO	$0.01337 ₿0.00000014	-8.36	$10.65M ₿114.57	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.01K ₿0.05	$13.28M ₿142.79	$10.65M ₿114.57
1594	JumpToken JMPT	$0.7251 ₿0.0000078	-2.39	$10.62M ₿114.25	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.23K ₿0.18	$22.37M ₿240.61	$10.62M ₿114.25
1595	Wecan WECAN	$0.00177 ₿0.000000019	-13.44	$10.62M ₿114.2	$0.002046 ₿0.000000021	$0.001757 ₿0.000000018	$92.52K ₿1	$10.62M ₿114.2	$10.62M ₿114.2
1596	Coq Inu COQ	$0.0000001523 ₿0.0000000000016	-10.19	$10.59M ₿113.94	$0.0000001696 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$830.07K ₿8.91	$10.59M ₿113.94	$10.59M ₿113.94
1598	Automata ATA	$0.01782 ₿0.00000019	-8.76	$10.55M ₿113.45	$0.01954 ₿0.00000020	$0.01716 ₿0.00000018	$9.74M ₿104.66	$17.95M ₿193.01	$10.55M ₿113.45
1600	XBorg XBG	$0.04904 ₿0.00000052	-6.98	$10.54M ₿113.33	$0.05286 ₿0.00000055	$0.04899 ₿0.00000052	$84.08K ₿0.9	$49.01M ₿527.11	$10.54M ₿113.33
1607	NKN NKN	$0.01313 ₿0.00000014	-5.05	$10.48M ₿112.71	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.34M ₿14.8	$10.48M ₿112.72	$10.48M ₿112.71
1608	Quickswap QUICK	$13.31 ₿0.00014	-4.05	$10.48M ₿112.69	$13.88 ₿0.00014	$13.12 ₿0.00014	$9.79K ₿0.11	$13.29M ₿143	$10.48M ₿112.69
1610	Rupiah Token IDRT	$0.00006 ₿0.00000000064	0.01	$10.43M ₿112.23	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.42 ₿0	$10.43M ₿112.23	$10.43M ₿112.23
1612	dHedge DAO DHT	$0.1911 ₿0.0000020	6.18	$10.4M ₿111.83	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$7.26K ₿0.09	$19.12M ₿205.68	$10.4M ₿111.83
1618	IlluminatiCoin NATI	$0.0000003097 ₿0.0000000000033	-4.48	$10.24M ₿110.18	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.9K ₿0.69	$10.24M ₿110.18	$10.24M ₿110.18
1619	Peercoin PPC	$0.3407 ₿0.0000036	-3.01	$10.23M ₿110.01	$0.3513 ₿0.0000038	$0.338 ₿0.0000036	$55.45K ₿0.6	$10.23M ₿110.01	$10.23M ₿110.01
1624	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1628	Bobo Coin BOBO	$0.0000001518 ₿0.0000000000016	-7.39	$10.09M ₿108.85	$0.0000001642 ₿0.0000000000017	$0.0000001511 ₿0.0000000000016	$411.13K ₿4.42	$10.1M ₿108.99	$10.09M ₿108.85
1631	sudeng HIPPO	$0.00101 ₿0.000000010	-11.62	$10.11M ₿108.72	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.77M ₿83.6	$10.11M ₿108.72	$10.11M ₿108.72
1634	Mythos MYTH	$0.01258 ₿0.00000013	-7.58	$10.02M ₿108.18	$0.01368 ₿0.00000014	$0.01218 ₿0.00000013	$35.4K ₿0.38	$12.59M ₿135.84	$10.02M ₿108.18
1636	Defi.money MONEY	$0.9987 ₿0.000010	-0.01*	$9.98M ₿107.38	$1 ₿0.000010	$0.9884 ₿0.000010	$10.79 ₿0	$9.98M ₿107.38	$9.98M ₿107.38
1637	Quickswap QUICK	$0.01263 ₿0.00000013	-6.49	$9.96M ₿107.16	$0.01351 ₿0.00000014	$0.01241 ₿0.00000013	$727.12K ₿7.83	$11.89M ₿127.94	$9.96M ₿107.16
1640	Wojak WOJAK	$0.0001427 ₿0.0000000015	-3.80	$9.91M ₿106.8	$0.0001486 ₿0.0000000015	$0.0001415 ₿0.0000000015	$726.75K ₿7.82	$9.91M ₿106.8	$9.91M ₿106.8
1641	Iron Fish IRON	$0.1423 ₿0.0000015	-9.93	$9.93M ₿106.66	$0.158 ₿0.0000016	$0.1415 ₿0.0000015	$365.31K ₿3.94	$9.93M ₿106.66	$9.93M ₿106.66
1643	BitMEX BMEX	$0.09925 ₿0.0000010	-3.29	$9.89M ₿106.49	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$29.97K ₿0.32	$44.62M ₿480.4	$9.89M ₿106.49
1645	Sundog SUNDOG	$0.009841 ₿0.00000010	-6.55	$9.88M ₿106.16	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$6.92M ₿75.14	$9.88M ₿106.16	$9.88M ₿106.16
1646	RSS3 RSS3	$0.0111 ₿0.00000011	-3.82	$9.87M ₿106.15	$0.01154 ₿0.00000012	$0.01087 ₿0.00000011	$1.76M ₿19.17	$11.43M ₿122.87	$9.87M ₿106.15
1647	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.38	$9.87M ₿106.12	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$5.21M ₿55.32	$25.9M ₿278.63	$9.87M ₿106.12
1649	Diamond DMD	$2.52 ₿0.000027	-2.91	$9.81M ₿105.66	$2.61 ₿0.000027	$2.5 ₿0.000026	$43.76K ₿0.46	$11.05M ₿119.02	$9.81M ₿105.66
1650	Agoras: Tau Net AGRS	$0.5394 ₿0.0000058	-10.84	$9.8M ₿105.45	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$18.13K ₿0.2	$22.87M ₿246.05	$9.8M ₿105.45
1653	Dego Finance DEGO	$0.4641 ₿0.0000050	-7.54	$9.77M ₿105.11	$0.5026 ₿0.0000052	$0.45 ₿0.0000048	$2.44M ₿26.28	$9.77M ₿105.11	$9.77M ₿105.11
1656	Milady Meme Coin LADYS	$0.00000001097 ₿0.00000000000011	-2.93	$9.74M ₿104.39	$0.00000001131 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.97M ₿21.22	$9.74M ₿104.39	$9.74M ₿104.39
1665	Bitcoin Gold BTG	$0.5472 ₿0.0000058	2.40	$9.59M ₿103.13	$0.6146 ₿0.0000066	$0.5283 ₿0.0000055	$584.87 ₿0.01	$9.59M ₿103.13	$9.59M ₿103.13
1666	IDEX IDEX	$0.0096 ₿0.00000010	-5.02	$9.56M ₿102.86	$0.01013 ₿0.00000010	$0.009397 ₿0.00000010	$3.04M ₿32.63	$9.61M ₿103.36	$9.56M ₿102.86
1668	Nimiq NIM	$0.0006984 ₿0.0000000074	1.44	$9.54M ₿102.61	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$101.13K ₿1.08	$9.7M ₿104.4	$9.54M ₿102.61
1672	Radio Caca RACA	$0.00002311 ₿0.00000000024	-6.15	$9.52M ₿102.4	$0.00002472 ₿0.00000000026	$0.00002303 ₿0.00000000024	$901.81K ₿9.7	$9.61M ₿103.39	$9.52M ₿102.4
1675	Galeon GALEON	$0.01158 ₿0.00000012	-1.87	$9.49M ₿102.24	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$44.71K ₿0.48	$29.91M ₿322.15	$9.49M ₿102.24
1681	district0x DNT	$0.01255 ₿0.00000013	-3.64	$9.43M ₿101.45	$0.01306 ₿0.00000013	$0.0125 ₿0.00000013	$19.66K ₿0.21	$12.55M ₿135.05	$9.43M ₿101.45
1682	Soil SOIL	$0.1427 ₿0.0000015	3.16	$9.42M ₿101.19	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$114.18K ₿1.23	$14.28M ₿153.43	$9.42M ₿101.19
1684	Houdini Swap LOCK	$0.1141 ₿0.0000012	-3.38	$9.38M ₿100.87	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$14.87K ₿0.16	$9.38M ₿100.87	$9.38M ₿100.87
1687	Zephyr Protocol ZEPH	$0.8541 ₿0.0000091	-2.27	$9.38M ₿100.74	$0.8827 ₿0.0000093	$0.8261 ₿0.0000089	$455.65K ₿4.89	$9.38M ₿100.74	$9.38M ₿100.74
1690	Aavegotchi GHST	$0.1828 ₿0.0000019	-4.30	$9.36M ₿100.67	$0.191 ₿0.0000020	$0.169 ₿0.0000018	$2.88M ₿31.51	$9.65M ₿103.8	$9.36M ₿100.67
1699	Grin GRIN	$0.04195 ₿0.00000045	-1.86	$9.24M ₿99.38	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$22.56K ₿0.24	$9.24M ₿99.38	$9.24M ₿99.38
1701	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1703	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0	$9.19M ₿98.79	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.79	$9.19M ₿98.79
1704	inSure DeFi SURE	$0.0003468 ₿0.0000000037	-1.99	$9.18M ₿98.81	$0.0003538 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.67 ₿0	$30.52M ₿328.34	$9.18M ₿98.81
1705	Stride Staked Atom STATOM	$4.33 ₿0.000046	-2.84	$9.21M ₿98.75	$4.48 ₿0.000047	$4.17 ₿0.000045	$274.72K ₿2.96	$9.21M ₿98.75	$9.21M ₿98.75
1708	UXLINK UXLINK	$0.01164 ₿0.00000012	-12.08	$9.16M ₿98.51	$0.01326 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.47	$11.65M ₿125.3	$9.16M ₿98.51
1710	FIO Protocol FIO	$0.01091 ₿0.00000011	-6.20	$9.14M ₿98.38	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.44M ₿26.29	$10.96M ₿117.93	$9.14M ₿98.38
1713	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000024	-2.83	$9.1M ₿97.89	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$11.7K ₿0.13	$13.52M ₿145.45	$9.1M ₿97.89
1716	APX APX	$0.2409 ₿0.0000026	-0.58	$9.07M ₿97.25	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.52K ₿0.03	$962.48M ₿10.32K	$9.07M ₿97.25
1718	Dora Factory DORA	$0.009049 ₿0.000000097	-3.43	$9.05M ₿97.33	$0.009416 ₿0.000000099	$0.008775 ₿0.000000094	$151.99K ₿1.64	$9.05M ₿97.33	$9.05M ₿97.33
1719	MCDex MCB	$2.37 ₿0.000025	-3.04	$9.03M ₿97.18	$2.47 ₿0.000026	$2.36 ₿0.000025	$32.34 ₿0	$11.41M ₿122.73	$9.03M ₿97.18
1724	Tokemak TOKE	$0.1072 ₿0.0000011	-4.36	$8.97M ₿96.52	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.64K ₿0.18	$10.73M ₿115.45	$8.97M ₿96.52
1733	CHEQD Network CHEQ	$0.009147 ₿0.000000098	-2.03	$8.89M ₿95.68	$0.009337 ₿0.00000010	$0.009127 ₿0.000000097	$247.48K ₿2.65	$11.53M ₿124.07	$8.89M ₿95.68
1738	Wexo WEXO	$0.02503 ₿0.00000026	0.33	$8.8M ₿94.6	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.58K ₿1.63	$22.43M ₿241.2	$8.8M ₿94.6
1741	Origin Dollar OUSD	$0.9987 ₿0.000010	0.06	$8.77M ₿94.33	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$307.93K ₿3.34	$8.77M ₿94.33	$8.77M ₿94.33
1743	HashAI HASHAI	$0.00009763 ₿0.0000000010	-15.10	$8.76M ₿94.18	$0.000115 ₿0.0000000012	$0.00009678 ₿0.0000000010	$327.71K ₿3.53	$9.3M ₿100.02	$8.76M ₿94.18
1744	Games for a Living GFAL	$0.001682 ₿0.000000017	-3.47	$8.84M ₿94.16	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$64.32K ₿0.69	$16.82M ₿179.23	$8.84M ₿94.16
1745	Telos TLOS	$0.02082 ₿0.00000022	-4.58	$8.75M ₿94.11	$0.02183 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿18.93	$8.75M ₿94.11	$8.75M ₿94.11
1746	MESSIER M87	$0.00000984 ₿0.00000000010	-12.10	$8.71M ₿94.03	$0.0000112 ₿0.00000000011	$0.00000985 ₿0.00000000010	$409.31K ₿4.41	$8.71M ₿94.03	$8.71M ₿94.03
1752	Alpha Fi ALPHA	$0.8749 ₿0.0000094	-9.88	$8.63M ₿92.73	$0.9711 ₿0.000010	$0.863 ₿0.0000092	$5.07K ₿0.05	$8.78M ₿94.35	$8.63M ₿92.73
1755	Bitrue Coin BTR	$0.02385 ₿0.00000025	-1.09	$8.61M ₿92.66	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$650.42K ₿7	$19.11M ₿205.59	$8.61M ₿92.66
1757	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.45	$8.6M ₿92.52	$1.2 ₿0.000012	$1.18 ₿0.000012	$242.84K ₿2.63	$11.82M ₿127.17	$8.6M ₿92.52
1758	ORIGYN OGY	$0.001046 ₿0.000000011	-18.47	$8.59M ₿92.44	$0.001306 ₿0.000000013	$0.001046 ₿0.000000011	$270K ₿2.9	$10.9M ₿117.3	$8.59M ₿92.44
1759	Covalent X Token CXT	$0.008566 ₿0.000000092	-4.23	$8.59M ₿92.22	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1.05M ₿11	$8.59M ₿92.23	$8.59M ₿92.22
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1767	Portugal National Team Fan Token POR	$0.8827 ₿0.0000095	-0.14	$8.49M ₿91.39	$0.8871 ₿0.0000095	$0.8113 ₿0.0000087	$661.95K ₿7.13	$17.61M ₿189.54	$8.49M ₿91.39
1768	Handy HANDY	$0.001627 ₿0.000000017	-2.49	$8.49M ₿91.3	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$335.97K ₿3.62	$16.27M ₿175.04	$8.49M ₿91.3
1769	Cloakcoin CLOAK	$1.39 ₿0.000015	-17.77	$8.48M ₿91.27	$1.7 ₿0.000017	$1.39 ₿0.000014	$4.03 ₿0	$8.48M ₿91.27	$8.48M ₿91.27
1775	ThetaDrop TDROP	$0.0007599 ₿0.0000000082	-5.11	$8.45M ₿90.85	$0.0008018 ₿0.0000000085	$0.0007546 ₿0.0000000081	$119.65K ₿1.29	$8.45M ₿90.85	$8.45M ₿90.85
1786	Pangolin PNG	$0.0371 ₿0.00000039	-5.25	$8.33M ₿89.62	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$625.95K ₿6.73	$19.97M ₿214.88	$8.33M ₿89.62
1792	Alltoscan ATS	$0.1205 ₿0.0000013	-0.55	$8.29M ₿89.2	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$207.09K ₿2.22	$12.13M ₿130.54	$8.29M ₿89.2
1795	WaterNeuron WTN	$0.07008 ₿0.00000075	-9.92	$8.24M ₿88.85	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$147.04 ₿0	$8.24M ₿88.85	$8.24M ₿88.85
1798	Acala ACA	$0.006977 ₿0.000000075	-3.44	$8.23M ₿88.28	$0.007252 ₿0.000000076	$0.006733 ₿0.000000072	$1.85M ₿20.05	$11.29M ₿121.07	$8.23M ₿88.28
1799	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000019	-2.78	$8.22M ₿88.59	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.74K ₿1.05	$18.54M ₿199.73	$8.22M ₿88.59
1800	Polkastarter POLS	$0.08277 ₿0.00000089	-2.05	$8.21M ₿88.32	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$225.15K ₿2.43	$8.27M ₿89.02	$8.21M ₿88.32
1801	GamerCoin GHX	$0.01163 ₿0.00000012	-6.38	$8.18M ₿88.04	$0.01247 ₿0.00000013	$0.01153 ₿0.00000012	$390.46K ₿4.24	$9.41M ₿101.22	$8.18M ₿88.04
1802	Aventus AVT	$0.8243 ₿0.0000088	-5.27	$8.15M ₿87.73	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$53.93K ₿0.58	$8.74M ₿94.06	$8.15M ₿87.73
1803	KiboShib KIBSHI	$0.00000808 ₿0.000000000087	0.44	$8.08M ₿87.53	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$186.28K ₿2.02	$8.08M ₿87.53	$8.08M ₿87.53
1810	Nash Exchange NEX	$0.1803 ₿0.0000019	-6.43	$8.05M ₿86.57	$0.1926 ₿0.0000020	$0.1801 ₿0.0000019	$1.44K ₿0.02	$9.02M ₿96.99	$8.05M ₿86.57
1813	0x0.ai: AI Smart Contract 0X0	$0.008927 ₿0.000000096	-10.68	$7.96M ₿85.91	$0.009994 ₿0.00000010	$0.008927 ₿0.000000096	$44.07K ₿0.48	$7.96M ₿85.91	$7.96M ₿85.91
1814	Manchester City Fan Token CITY	$0.6379 ₿0.0000068	-3.65	$7.98M ₿85.89	$0.6627 ₿0.0000070	$0.6264 ₿0.0000067	$1.42M ₿14.75	$12.61M ₿135.73	$7.98M ₿85.89
1815	Altura ALU	$0.008018 ₿0.000000086	-8.70	$7.95M ₿85.55	$0.008782 ₿0.000000091	$0.007838 ₿0.000000084	$2.31M ₿24.77	$7.95M ₿85.55	$7.95M ₿85.55
1821	Atletico Madrid ATM	$1.01 ₿0.000010	-3.28	$7.86M ₿84.52	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.3M ₿14.85	$10.14M ₿109.13	$7.86M ₿84.52
1825	Star Atlas DAO POLIS	$0.02428 ₿0.00000026	-8.35	$7.83M ₿84.24	$0.0265 ₿0.00000027	$0.02364 ₿0.00000025	$122.85K ₿1.32	$8.73M ₿93.96	$7.83M ₿84.24
1826	Bridged USDC (Base) USDBC	$0.9991 ₿0.000010	-0.12	$7.8M ₿83.98	$1 ₿0.000010	$0.9888 ₿0.000010	$26.04M ₿264.51	$7.8M ₿83.98	$7.8M ₿83.98
1832	Nakamoto Games NAKA	$0.1197 ₿0.0000012	11.80	$7.76M ₿83.35	$0.1247 ₿0.0000013	$0.1019 ₿0.0000011	$1.84M ₿19.81	$21.49M ₿230.86	$7.76M ₿83.35
1834	Bluzelle BLZ	$0.01647 ₿0.00000017	-6.63	$7.73M ₿83.17	$0.01765 ₿0.00000018	$0.01647 ₿0.00000017	$269.81K ₿2.91	$8.24M ₿88.64	$7.73M ₿83.17
1838	Measurable Data Token MDT	$0.0127 ₿0.00000013	-4.78	$7.71M ₿82.92	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$854.4K ₿9.19	$12.71M ₿136.75	$7.71M ₿82.92
1839	KRYLL KRL	$0.1895 ₿0.0000020	-0.38	$7.62M ₿82	$0.1902 ₿0.0000020	$0.189 ₿0.0000019	$81.4K ₿0.88	$9.36M ₿100.69	$7.62M ₿82
1845	Metacade MCADE	$0.004274 ₿0.000000046	1.94	$7.49M ₿80.88	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$390.18K ₿4.31	$8.55M ₿92.37	$7.49M ₿80.88
1853	Crown by Third Time Games CROWN	$0.02975 ₿0.00000032	-1.32	$7.44M ₿80.02	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.02K ₿0.29	$7.44M ₿80.02	$7.44M ₿80.02
1855	BFG Token BFG	$0.01095 ₿0.00000011	4.05	$7.44M ₿79.64	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.63K ₿0.14	$36.31M ₿388.91	$7.44M ₿79.64
1856	Unibright UBT	$0.04918 ₿0.00000053	4.51	$7.4M ₿79.61	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.39K ₿0.48	$7.4M ₿79.61	$7.4M ₿79.61
1858	Brickken BKN	$0.1042 ₿0.0000011	-2.64	$7.4M ₿79.55	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$263.75K ₿2.66	$14.81M ₿159.29	$7.4M ₿79.55
1859	Propchain PROPC	$0.1721 ₿0.0000018	-1.41	$7.39M ₿79.43	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$692.61K ₿7.42	$10.98M ₿118.04	$7.39M ₿79.43
1860	Step Finance STEP	$0.02317 ₿0.00000024	-3.08	$7.37M ₿79.32	$0.02401 ₿0.00000025	$0.02276 ₿0.00000024	$12.03K ₿0.13	$7.65M ₿82.3	$7.37M ₿79.32
1862	Swell SWELL	$0.001795 ₿0.000000019	-3.62	$7.36M ₿79.19	$0.001862 ₿0.000000019	$0.001746 ₿0.000000018	$2.06M ₿22.11	$17.95M ₿193.09	$7.36M ₿79.19
1863	ShapeShift FOX Token FOX	$0.01182 ₿0.00000012	-4.38	$7.36M ₿79.2	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$100.85K ₿1.09	$11.83M ₿127.26	$7.36M ₿79.2
1864	Divi DIVI	$0.001613 ₿0.000000017	12.93	$7.36M ₿79.17	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$58.84K ₿0.63	$7.36M ₿79.17	$7.36M ₿79.17
1865	Vara Network VARA	$0.001549 ₿0.000000016	19.43	$7.39M ₿79.04	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$410.07K ₿4.41	$15.5M ₿165.7	$7.39M ₿79.04
1869	Equilibria Finance EQB	$0.2136 ₿0.0000023	-3.32	$7.23M ₿78.1	$0.2216 ₿0.0000023	$0.2039 ₿0.0000022	$31.84K ₿0.34	$21.38M ₿230.92	$7.23M ₿78.1
1871	Metahero HERO	$0.0007702 ₿0.0000000083	-2.93	$7.22M ₿77.6	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.55K ₿0.16	$7.53M ₿80.92	$7.22M ₿77.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}