$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1133 district0x  DNT $0.02629
₿0.0000010
0.10 $19.75M
₿801.55
$0.02694
₿0.0000011
$0.02619
₿0.0000010
$27.45K
₿13.6
$26.29M
₿1.07K
$19.75M
₿801.55
التنبؤ بسعر district0x(dnt)
1134 Badger DAO  BADGER $0.989
₿0.000084
-0.31 $19.74M
₿1.7K
$1.02
₿0.000091
$0.9635
₿0.000084
$3.8M
₿197.03
$20.8M
₿1.79K
$19.74M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1137 LUKSO  LYX $0.6371
₿0.000062
1.56 $19.46M
₿1.89K
$0.6626
₿0.000063
$0.6245
₿0.000060
$333.08K
₿8.72
$26.84M
₿2.62K
$19.46M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1139 TomoChain  VIC $0.1595
₿0.000013
2.87 $19.39M
₿1.35K
$0.1615
₿0.000014
$0.1537
₿0.000013
$1.67M
₿84.76
$33.5M
₿1.38K
$19.39M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1140 Impossible Finance Launchpad  IDIA $0.02592
₿0.0000011
1.37 $19.4M
₿827.24
$0.02596
₿0.0000011
$0.02525
₿0.0000010
$4.78K
₿1.17
$25.92M
₿1.11K
$19.4M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1142 Hanu Yokia  HANU $0.000000129
₿0.0000000000040
0.48 $19.34M
₿115.62
$0.0000001295
₿0.0000000000041
$0.0000001281
₿0.0000000000040
$116.88
₿0.01
$76.59M
₿2.43K
$19.34M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1144 Lido Staked SOL  STSOL $181.5
₿0.0028
4.06 $19.27M
₿11.19K
$184.44
₿0.0030
$174.42
₿0.0028
$69.43K
₿1.88
$19.27M
₿11.19K
$19.27M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1147 GamerCoin  GHX $0.02722
₿0.0000024
0.92 $19.14M
₿1.55K
$0.02738
₿0.0000027
$0.02691
₿0.0000024
$246.77K
₿24.72
$22M
₿2K
$19.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1152 NKN  NKN $0.02401
₿0.0000025
2.20 $18.96M
₿2K
$0.02467
₿0.0000027
$0.02302
₿0.0000025
$8.51M
₿202.15
$18.96M
₿2K
$18.96M
₿2K
التنبؤ بسعر NKN(nkn)
1156 Swell  SWELL $0.009009
1.79 $18.78M
$0.009133
$0.008851
$4.14M
$90.14M
$18.78M
التنبؤ بسعر Swell(swell)
1160 Daddy Tate  DADDY $0.03118
4.38 $18.68M
$0.03176
$0.0297
$1.02M
$18.68M
$18.68M
التنبؤ بسعر Daddy Tate(daddy)
1162 pSTAKE Finance  PSTAKE $0.03734
₿0.0000017
-2.45 $18.67M
₿814.07
$0.03828
₿0.0000019
$0.03711
₿0.0000017
$2.18M
₿18.89
$18.67M
₿884.86
$18.67M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1164 GME (Ethereum)  GME $0.00004534
-0.15 $18.65M
$0.00004564
$0.0000433
$133.26K
$18.65M
$18.65M
التنبؤ بسعر GME (Ethereum)(gme)
1165 Sigma  SIGMA $0.02072
7.16 $18.65M
$0.02077
$0.01922
$1.46M
$18.65M
$18.65M
التنبؤ بسعر Sigma(sigma)
1168 Hifi Finance  HIFI $0.1245
₿0.000016
-2.66 $18.58M
₿1.98K
$0.1307
₿0.000018
$0.1224
₿0.000016
$23.79M
₿384.77
$20.8M
₿2.31K
$18.58M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1169 IDEX  IDEX $0.0195
₿0.0000012
2.48 $18.55M
₿1.01K
$0.01992
₿0.0000013
$0.01885
₿0.0000012
$3.23M
₿119.93
$19.46M
₿1.24K
$18.55M
₿1.01K
التنبؤ بسعر IDEX(idex)
1170 Mango Markets  MNGO $0.01659
₿0.00000051
-0.27 $18.54M
₿666.43
$0.01667
₿0.00000051
$0.0163
₿0.00000032
$2.85K
₿17.03
$82.96M
₿2.56K
$18.54M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1172 SWEAT  SWEAT $0.002412
₿0.00000016
4.79 $18.48M
₿1.28K
$0.002417
₿0.00000017
$0.002268
₿0.00000016
$2.01M
₿109.19
$50.88M
₿3.55K
$18.48M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1173 Equilibria Finance ePENDLE  EPENDLE $2.19
₿0.000014
6.36 $18.46M
₿0
$2.22
$2.06
$405.87
₿0.01
$18.46M
$18.46M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1175 Foom  FOOM $0.000000107
₿0.00000000000041
-10.46 $18.45M
₿72.74
$0.0000001212
₿0.00000000000041
$0.0000001049
₿0.00000000000041
$41.56K
₿35.94
$18.45M
₿72.74
$18.45M
₿72.74
التنبؤ بسعر Foom(foom)
1177 Aavegotchi  GHST $0.3596
₿0.000036
3.39 $18.39M
₿1.88K
$0.3646
₿0.000039
$0.3469
₿0.000035
$1.84M
₿220.96
$18.96M
₿1.94K
$18.39M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1178 Polkastarter  POLS $0.1844
₿0.000015
1.88 $18.3M
₿1.56K
$0.1882
₿0.000016
$0.1805
₿0.000015
$545.85K
₿69.81
$18.45M
₿1.57K
$18.3M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1179 ARPA  ARPA $0.0186
₿0.0000014
1.60 $18.28M
₿1.43K
$0.0188
₿0.0000015
$0.01822
₿0.0000013
$4.95M
₿842.73
$37.22M
₿2.92K
$18.28M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1180 Adshares  ADS $0.4711
₿0.0000062
0.94 $18.25M
₿241.47
$0.4826
₿0.0000064
$0.462
₿0.0000061
$18.04K
₿3.51
$18.26M
₿241.52
$18.25M
₿241.47
التنبؤ بسعر Adshares(ads)
1184 MATH  MATH $0.09812
₿0.0000087
0.75 $18.1M
₿1.5K
$0.1009
₿0.000011
$0.09599
₿0.0000042
$449.26K
₿1.1K
$19.64M
₿1.72K
$18.1M
₿1.5K
التنبؤ بسعر MATH(math)
1185 THORWallet DEX  TGT $0.0306
₿0.00000048
-6.49 $17.99M
₿251.73
$0.03287
₿0.00000056
$0.03053
₿0.00000045
$110.21K
₿2.89
$27.67M
₿422.16
$17.99M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1187 Hypha Staked AVAX  STAVAX $20.12
₿0.00070
1.96 $17.94M
₿0
$20.33
₿0.00071
$19.7
₿0.00069
$252.9K
₿0.03
$17.94M
$17.94M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1191 Star Atlas  ATLAS $0.0009003
₿0.00000010
0.22 $17.87M
₿1.63K
$0.0009079
₿0.00000010
$0.0008856
₿0.00000010
$685.06K
₿25.07
$32.42M
₿3.77K
$17.87M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1192 Hum(AI)n Web3  DOME $0.0001956
₿0.0000000076
-1.41 $17.83M
₿206.46
$0.0002038
₿0.0000000078
$0.0001948
₿0.0000000076
$517.2K
₿7.95
$19.56M
₿765.08
$17.83M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1193 RETARDIO  RETARDIO $0.01781
₿0.00000024
4.77 $17.81M
₿246.79
$0.01878
₿0.00000028
$0.01695
₿0.00000020
$1.07M
₿4.93
$17.81M
₿246.79
$17.81M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1194 Myro  $MYRO $0.01775
₿0.0000031
7.66 $17.78M
₿3.2K
$0.01792
₿0.0000034
$0.01648
₿0.0000031
$3.25M
₿356.84
$17.78M
₿3.2K
$17.78M
₿3.2K
التنبؤ بسعر Myro($myro)
1196 HERBCOIN  HERB $0.1922
-1.26 $17.75M
$0.1986
$0.192
$3.47K
$19.23M
$17.75M
التنبؤ بسعر HERBCOIN(herb)
1197 Pups (Bitcoin)  PUPS $0.01814
-1.33 $18.14M
$0.01872
$0.01741
$34.3K
$18.14M
$18.14M
التنبؤ بسعر Pups (Bitcoin)(pups)
1198 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
-0.03 $17.71M
$1
$0.9977
$92.85K
$17.71M
$17.71M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1199 HOPR  HOPR $0.0334
₿0.0000019
1.46 $17.66M
₿855.33
$0.03413
₿0.0000020
$0.03289
₿0.0000019
$259.38K
₿10.24
$18.51M
₿880.4
$17.66M
₿855.33
التنبؤ بسعر HOPR(hopr)
1200 Alchemix  ALCX $7.26
₿0.00056
0.77 $17.63M
₿1.22K
$7.35
₿0.00058
$7.16
₿0.00049
$976.44K
₿419.86
$22.11M
₿1.62K
$17.63M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1204 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,433.91
0.18 $17.5M
$2,445.76
$2,422.1
$53.39K
$17.5M
$17.5M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1205 Games for a Living  GFAL $0.003328
₿0.00000050
4.29 $17.5M
₿805.22
$0.003333
₿0.00000052
$0.003191
₿0.00000048
$74.07K
₿9.09
$33.31M
₿5.1K
$17.5M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1206 Klever  KLV $0.001936
₿0.000000050
0.95 $17.49M
₿455.86
$0.00197
₿0.000000051
$0.001918
₿0.000000049
$286.51K
₿13.77
$17.49M
₿455.85
$17.49M
₿455.86
التنبؤ بسعر Klever(klv)
1207 DOVU  DOVU $0.001755
₿0.000000040
-2.38 $17.43M
₿333.14
$0.001824
₿0.000000043
$0.00173
₿0.000000039
$54.01K
₿2.36
$17.56M
₿402.18
$17.43M
₿333.14
التنبؤ بسعر DOVU(dovu)
1208 Guild of Guardians  GOG $0.0231
₿0.0000025
-0.74 $17.37M
₿1.42K
$0.02344
₿0.0000025
$0.02273
₿0.0000018
$575.77K
₿27.1
$23.11M
₿2.56K
$17.37M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1209 Coinweb  CWEB $0.002849
₿0.00000016
-7.30 $17.42M
₿766.89
$0.003074
₿0.00000017
$0.002802
₿0.00000016
$208.61K
₿2.15
$21.68M
₿1.28K
$17.42M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1216 OG Fan Token  OG $4.02
₿0.000092
-2.04 $17.27M
₿439.65
$4.16
₿0.000092
$4
₿0.000085
$6.49M
₿122.09
$20.09M
₿460.23
$17.27M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1220 AS Roma Fan Token  ASR $2.32
₿0.000085
-1.48 $17.18M
₿484.41
$2.36
₿0.000089
$2.29
₿0.000055
$1.13M
₿1.92K
$23.22M
₿862.71
$17.18M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1221 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01538
₿0.00000014
$0.008028
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1222 Frontier Token  FRONT $0.1906
₿0.000017
-1.34 $17.16M
₿1.55K
$0.1969
₿0.000018
$0.1902
₿0.000016
$100.87
₿463.69
$17.16M
₿1.59K
$17.16M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1225 Harvest Finance  FARM $25.46
₿0.0015
2.60 $17.11M
₿1.01K
$25.77
₿0.0016
$24.81
₿0.00095
$2.28M
₿2.76K
$17.58M
₿1.04K
$17.11M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1226 Empyreal  EMP $56.88
₿0.00065
4.49 $17.06M
₿195.42
$59.71
₿0.00067
$54.42
₿0.00065
$103.28K
₿0.51
$17.06M
₿195.42
$17.06M
₿195.42
التنبؤ بسعر Empyreal(emp)
1227 Maya Protocol  CACAO $0.1705
₿0.000017
0.59 $17.06M
₿1.73K
$0.1713
₿0.000018
$0.1694
₿0.000016
$359.16K
₿16.88
$17.06M
₿1.73K
$17.06M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1228 Bella Protocol  BEL $0.2122
₿0.000031
2.16 $16.98M
₿1.88K
$0.2174
₿0.000038
$0.2063
₿0.000027
$3.02M
₿1.5K
$21.23M
₿3.16K
$16.98M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1230 Blockasset  BLOCK $0.08506
₿0.0000024
6.69 $16.93M
₿587.91
$0.08585
₿0.0000025
$0.07958
₿0.0000019
$237.14K
₿6.19
$27.23M
₿775.19
$16.93M
₿587.91
التنبؤ بسعر Blockasset(block)
1232 Gold DAO  GOLDAO $0.02389
-7.52 $16.91M
$0.02603
$0.0213
$26.74K
$23.73M
$16.91M
التنبؤ بسعر Gold DAO(goldao)
1233 Catizen  CATI $0.08203
3.71 $16.9M
$0.08227
$0.07727
$6.44M
$82.02M
$16.9M
التنبؤ بسعر Catizen(cati)
1234 JumpToken  JMPT $1.15
₿0.000014
1.21 $16.89M
₿203.75
$1.16
₿0.000014
$1.14
₿0.000013
$14.67K
₿0.02
$35.44M
₿445.88
$16.89M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1236 ApeX  APEX $0.1718
₿0.000046
2.88 $16.82M
₿2.11K
$0.1786
₿0.000048
$0.1668
₿0.000045
$2.4M
₿1.6K
$85.97M
₿46.01K
$16.82M
₿2.11K
التنبؤ بسعر ApeX(apex)
1237 sudeng  HIPPO $0.001672
1.45 $16.73M
$0.001703
$0.001621
$13.42M
$16.73M
$16.73M
التنبؤ بسعر sudeng(hippo)
1238 Compound Basic Attention Token  CBAT $0.002639
₿0.000000091
3.82 $16.73M
₿637.9
$0.002648
₿0.000000097
$0.002532
₿0.000000091
$0
₿0
$16.73M
₿637.9
$16.73M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1240 American Coin  USA $0.000001419
12.52 $16.51M
$0.00000148
$0.00000126
$919.62K
$16.51M
$16.51M
التنبؤ بسعر American Coin(usa)
1242 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5657
₿0.0000052
$0.5002
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1244 ThetaDrop  TDROP $0.001487
₿0.000000069
0.84 $16.45M
₿766.6
$0.001514
₿0.000000073
$0.001469
₿0.000000068
$94.6K
₿12.76
$16.45M
₿766.6
$16.45M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1245 michi  $MICHI $0.02951
2.19 $16.44M
$0.02993
$0.02786
$2.03M
$16.44M
$16.44M
التنبؤ بسعر michi($michi)
1247 Vyvo Smart Chain  VSC $0.003539
₿0.00000034
-2.21 $16.41M
₿782.85
$0.003627
₿0.00000035
$0.003531
₿0.00000033
$114.7K
₿9.63
$70.84M
₿6.98K
$16.41M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1248 IlluminatiCoin  NATI $0.0000004971
₿0.0000000000010
-0.39 $16.4M
₿0
$0.0000005621
₿0.0000000000011
$0.0000004921
₿0.0000000000010
$40.82K
₿0.06
$16.4M
₿35.12
$16.4M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1249 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01848
₿0.00000017
$0.0178
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1250 Perpetual Protocol  PERP $0.2255
₿0.000019
3.47 $16.36M
₿1.45K
$0.2251
₿0.000022
$0.2175
₿0.000019
$4.55M
₿407.14
$33.79M
₿3K
$16.36M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1252 The Doge NFT  DOG $0.001213
₿0.00000023
-0.52 $16.23M
₿3.5K
$0.001235
₿0.00000024
$0.001207
₿0.00000022
$177.25K
₿55.01
$20.79M
₿3.98K
$16.23M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1254 Inverse Finance  INV $27.11
₿0.00083
-0.47 $16.17M
₿428.1
$27.85
₿0.00084
$26.43
₿0.00079
$379.58K
₿8.13
$16.7M
₿460.39
$16.17M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1256 Dexalot  ALOT $0.281
₿0.0000096
1.04 $16.13M
₿463.72
$0.2813
₿0.0000097
$0.2782
₿0.0000091
$13.42K
₿2.85
$28.11M
₿967.58
$16.13M
₿463.72
التنبؤ بسعر Dexalot(alot)
1257 Vara Network  VARA $0.004699
₿0.0000014
-2.01 $16.1M
₿619.67
$0.004919
₿0.0000018
$0.004654
₿0.0000013
$230.7K
₿76.56
$47.14M
₿14.99K
$16.1M
₿619.67
التنبؤ بسعر Vara Network(vara)
1260 Luna by Virtuals  LUNA $0.01615
2.46 $16.02M
$0.01695
$0.01555
$545K
$16.02M
$16.02M
التنبؤ بسعر Luna by Virtuals(luna)
1261 Stride Staked Atom  STATOM $6.34
₿0.00020
1.26 $16M
₿647.71
$6.42
₿0.00021
$6.24
₿0.00020
$409.62K
₿7.3
$16M
₿647.71
$16M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1263 Bitrise Token  BRISE $0.00000004037
₿0.0000000000029
-1.39 $15.97M
₿1.16K
$0.0000000411
₿0.0000000000030
$0.00000004017
₿0.0000000000028
$2.59M
₿31.31
$17.23M
₿1.25K
$15.97M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1264 Metacade  MCADE $0.00943
₿0.00000021
1.78 $15.94M
₿370.05
$0.009864
₿0.00000023
$0.009074
₿0.00000017
$990.84K
₿8.26
$18.89M
₿421.43
$15.94M
₿370.05
التنبؤ بسعر Metacade(mcade)
1265 Contentos  COS $0.00307
₿0.00000019
6.50 $15.9M
₿981.81
$0.003071
₿0.00000020
$0.00288
₿0.00000019
$1.43M
₿57.18
$30.41M
₿1.9K
$15.9M
₿981.81
التنبؤ بسعر Contentos(cos)
1266 Alkimi  $ADS $0.08238
₿0.0000027
-1.71 $15.83M
₿499.37
$0.0839
₿0.0000028
$0.0799
₿0.0000026
$214.09K
₿3.28
$20.59M
₿687.93
$15.83M
₿499.37
التنبؤ بسعر Alkimi($ads)
1267 DIMO  DIMO $0.04598
₿0.0000055
-7.66 $15.8M
₿1.19K
$0.05018
₿0.0000057
$0.04421
₿0.0000053
$407.89K
₿5.67
$46.04M
₿5.57K
$15.8M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1270 Penpie  PNP $2.96
₿0.000068
18.05 $15.58M
₿313.31
$2.96
₿0.000071
$2.51
₿0.000052
$136.71K
₿5.25
$29.61M
₿683.99
$15.58M
₿313.31
التنبؤ بسعر Penpie(pnp)
1271 Indigo Protocol  INDY $0.8686
₿0.000036
0.78 $15.53M
₿404.77
$0.8774
₿0.000039
$0.8549
₿0.000036
$17.6K
₿3.74
$30.37M
₿1.29K
$15.53M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1274 Token dForce USD  USX $0.9959
₿0.000015
0.02 $15.39M
₿473.66
$0.998
₿0.000015
$0.9946
₿0.000014
$34.45K
₿0.48
$134.03M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1275 Neuron  NRN $0.03585
1.23 $15.39M
$0.03586
$0.03542
$228.86K
$35.86M
$15.39M
التنبؤ بسعر Neuron(nrn)
1276 Cortex  CTXC $0.06683
₿0.0000057
1.39 $15.39M
₿1.26K
$0.06691
₿0.0000059
$0.06528
₿0.0000056
$1.41M
₿93.21
$20.01M
₿1.72K
$15.39M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1277 Quickswap  QUICK $20.39
₿0.0011
0.90 $15.39M
₿719.54
$20.6
₿0.0012
$20.16
₿0.0011
$4.15K
₿0.29
$20.43M
₿1.19K
$15.39M
₿719.54
التنبؤ بسعر Quickswap(quick)
1281 Unizen  ZCX $0.02437
₿0.0000044
-3.32 $15.3M
₿3.11K
$0.02549
₿0.0000047
$0.02419
₿0.0000044
$336.98K
₿36.79
$23.04M
₿4.25K
$15.3M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1282 Bluzelle  BLZ $0.03281
₿0.0000062
1.86 $15.32M
₿2.67K
$0.03298
₿0.0000063
$0.03219
₿0.0000060
$883.34K
₿110.02
$16.41M
₿3.11K
$15.32M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1283 ONBUFF  LWA $0.01993
₿0.00000057
2.05 $15.35M
₿439.39
$0.01994
₿0.00000058
$0.01953
₿0.00000056
$517.94K
₿4.82
$15.35M
₿439.39
$15.35M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1285 PiP  PIP $19.39
6.95 $15.24M
$19.39
$18.13
$81.42K
$15.24M
$15.24M
التنبؤ بسعر PiP(pip)
1286 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01 $15.22M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$1.24M
₿281.53
$15.22M
$15.22M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1290 Tranchess  CHESS $0.07554
₿0.0000038
-4.12 $15.16M
₿593.76
$0.08471
₿0.0000039
$0.07396
₿0.0000037
$12.6M
₿62.03
$22.65M
₿1.14K
$15.16M
₿593.76
التنبؤ بسعر Tranchess(chess)
1292 AMATERASU OMIKAMI  OMIKAMI $0.01507
₿0.000000039
2.01 $15.07M
₿39.87
$0.01546
₿0.000000042
$0.01468
₿0.000000039
$95.72K
₿0.19
$15.07M
₿39.87
$15.07M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1298 Equilibria Finance  EQB $0.4434
₿0.000010
2.80 $15.01M
₿314.25
$0.4558
₿0.000011
$0.4307
₿0.000010
$19.88K
₿1
$44.35M
₿1.09K
$15.01M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1300 Spectral  SPEC $0.7216
-5.42 $14.88M
$0.7726
$0.7121
$3.86M
$72.17M
$14.88M
التنبؤ بسعر Spectral(spec)
1301 PIXL  PIXL $0.02967
₿0.0000011
2.11 $14.84M
₿555.71
$0.02967
₿0.0000011
$0.0263
₿0.0000011
$8.58K
₿0.87
$14.84M
₿555.71
$14.84M
₿555.71
التنبؤ بسعر PIXL(pixl)
1302 REI Network  REI $0.01512
₿0.0000015
0.03 $14.82M
₿1.54K
$0.01549
₿0.0000016
$0.01491
₿0.0000015
$2.45M
₿367.76
$15.14M
₿1.59K
$14.82M
₿1.54K
التنبؤ بسعر REI Network(rei)
1307 UPCX  UPC $3.55
₿0.000034
0.01 $14.71M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$1.01M
₿13.51
$2.77B
₿26.92K
$14.71M
₿37.6
التنبؤ بسعر UPCX(upc)
1308 Alchemix USD  ALUSD $0.9927
₿0.000014
-0.01 $14.71M
₿2.43K
$0.9935
₿0.000014
$0.9916
₿0.000013
$25.89K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1309 Basenji  BENJI $0.0147
₿0.00000075
-1.60 $14.71M
₿0
$0.01509
₿0.00000091
$0.01431
₿0.00000072
$3.18M
₿48.72
$14.71M
₿757.34
$14.71M
₿0
التنبؤ بسعر Basenji(benji)
1310 Shadow Token  SHDW $0.09091
₿0.000027
6.07 $14.7M
₿4.41K
$0.0909
₿0.000031
$0.08538
₿0.000026
$223.66K
₿53.41
$15.37M
₿4.64K
$14.7M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1317 Thena  THE $0.2635
₿0.0000075
1.95 $14.53M
₿209.47
$0.2635
₿0.0000078
$0.2559
₿0.0000074
$5.89M
₿16.64
$68.27M
₿1.14K
$14.53M
₿209.47
التنبؤ بسعر Thena(the)
1319 AMO Coin  AMO $0.0006837
₿0.000000013
-1.17 $14.49M
₿256.9
$0.0007031
₿0.000000014
$0.0006788
₿0.000000013
$288.7K
₿2.06
$14.49M
₿285.15
$14.49M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1320 Propchain  PROPC $0.3942
₿0.000060
2.64 $14.49M
₿995.51
$0.3959
₿0.000063
$0.3815
₿0.000059
$431.57K
₿27.04
$25.14M
₿5.08K
$14.49M
₿995.51
التنبؤ بسعر Propchain(propc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا