$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1105 Wanchain  WAN $0.1144
₿0.0000052
0.68 $22.72M
₿1.04K
$0.1148
₿0.0000054
$0.1113
₿0.0000052
$1.79M
₿60.95
$24.03M
₿1.1K
$22.72M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1106 Telos  TLOS $0.05407
₿0.0000046
0.41 $22.71M
₿1.94K
$0.05406
₿0.0000048
$0.05314
₿0.0000046
$3.14M
₿101.21
$22.71M
₿1.97K
$22.71M
₿1.94K
التنبؤ بسعر Telos(tlos)
1107 Sentinel Protocol  BOUNTY $0.04484
₿0.0000014
-0.55 $22.69M
₿739.68
$0.04557
₿0.0000015
$0.04463
₿0.0000014
$326.24K
₿51.48
$22.69M
₿743.04
$22.69M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1108 Bella Protocol  BEL $0.2834
₿0.000031
-0.24 $22.67M
₿1.88K
$0.286
₿0.000038
$0.2789
₿0.000027
$2.09M
₿1.5K
$28.34M
₿3.16K
$22.67M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1111 NKN  NKN $0.02853
₿0.0000025
0.19 $22.5M
₿2K
$0.02856
₿0.0000027
$0.02787
₿0.0000025
$2.18M
₿202.15
$22.51M
₿2K
$22.5M
₿2K
التنبؤ بسعر NKN(nkn)
1112 Ninja Squad Token  NST $2.7
₿0.000086
-0.96 $22.45M
₿0
$2.81
₿0.00010
$2.64
₿0.000067
$114.28K
₿46.35
$22.45M
₿175.04
$22.45M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1114 Alchemix  ALCX $9.19
₿0.00056
-0.55 $22.33M
₿1.22K
$9.29
₿0.00058
$9.07
₿0.00049
$1.21M
₿419.86
$28.01M
₿1.62K
$22.33M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1115 Games for a Living  GFAL $0.00424
₿0.00000050
-2.72 $22.28M
₿805.22
$0.004384
₿0.00000052
$0.004237
₿0.00000048
$108.16K
₿9.09
$42.4M
₿5.1K
$22.28M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1116 Electronic USD  EUSD $0.9998
₿0.000014
0.24 $22.26M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$281.99K
₿6.75
$22.26M
₿322.2
$22.26M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1118 Spectre AI  SPECTRE $2.22
₿0.000032
-1.75 $22.2M
₿317
$2.27
₿0.000042
$2.22
₿0.000031
$549.98K
₿5.68
$22.2M
₿335.78
$22.2M
₿317
التنبؤ بسعر Spectre AI(spectre)
1121 Dexalot  ALOT $0.3894
₿0.0000096
0.32 $22.12M
₿463.72
$0.3896
₿0.0000097
$0.3838
₿0.0000091
$60.66K
₿2.85
$38.95M
₿967.58
$22.12M
₿463.72
التنبؤ بسعر Dexalot(alot)
1122 agEUR  EURA $1.14
₿0.000015
0.17 $22.11M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$26.81K
₿19.45
$22.11M
₿272.47
$22.11M
₿272.47
التنبؤ بسعر agEUR(eura)
1123 BXN  BXN $0.001419
₿0.000000095
0.41 $22.05M
₿0
$0.001449
₿0.00000010
$0.001409
₿0.000000081
$1.16M
₿14.2
$70.97M
₿134.43K
$22.05M
₿0
التنبؤ بسعر BXN(bxn)
1125 Joe Coin  JOE $0.022
₿0.000000034
7.20 $22M
₿34.14
$0.02202
₿0.000000034
$0.02012
₿0.000000030
$1.77M
₿1.75
$22M
₿34.14
$22M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1126 IDEX  IDEX $0.0231
₿0.0000012
1.28 $21.99M
₿1.01K
$0.0233
₿0.0000013
$0.02248
₿0.0000012
$3.54M
₿119.93
$23.1M
₿1.24K
$21.99M
₿1.01K
التنبؤ بسعر IDEX(idex)
1128 Orderly Network  ORDER $0.0817
-0.46 $21.98M
$0.08236
$0.08037
$4.05M
$81.7M
$21.98M
التنبؤ بسعر Orderly Network(order)
1131 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
-0.10 $21.69M
$1
$0.9972
$1.03M
$21.69M
$21.69M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1132 Unizen  ZCX $0.0345
₿0.0000044
1.75 $21.69M
₿3.11K
$0.03491
₿0.0000047
$0.03351
₿0.0000044
$1.32M
₿36.79
$32.67M
₿4.25K
$21.69M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1133 Flamingo Finance  FLM $0.03955
₿0.0000019
5.34 $21.63M
₿1.13K
$0.03969
₿0.0000021
$0.03673
₿0.0000019
$6.04M
₿271.31
$21.63M
₿1.13K
$21.63M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1134 Guild of Guardians  GOG $0.02921
₿0.0000025
-1.91 $21.61M
₿1.42K
$0.03031
₿0.0000025
$0.02872
₿0.0000018
$862.2K
₿27.1
$29.21M
₿2.56K
$21.61M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1135 League of Kingdoms  LOKA $0.05756
₿0.0000052
-0.45 $21.55M
₿604.15
$0.05796
₿0.0000055
$0.05607
₿0.0000052
$2.23M
₿102.16
$28.78M
₿1.07K
$21.55M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1136 Vertex  VRTX $0.04053
₿0.0000037
-1.53 $21.51M
₿928.89
$0.04133
₿0.0000038
$0.04043
₿0.0000036
$2.14M
₿50.04
$40.53M
₿4.56K
$21.51M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1137 SideShift Token  XAI $0.1443
₿0.0000027
3.86 $21.5M
₿360.39
$0.1454
₿0.0000027
$0.1389
₿0.0000026
$42.58K
₿0.14
$30.32M
₿568.86
$21.5M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1138 Neuron  NRN $0.05036
0.77 $21.49M
$0.05056
$0.04987
$283.07K
$50.45M
$21.49M
التنبؤ بسعر Neuron(nrn)
1139 HERBCOIN  HERB $0.2309
18.20 $21.32M
$0.2404
$0.195
$4.66K
$23.09M
$21.32M
التنبؤ بسعر HERBCOIN(herb)
1140 TomoChain  VIC $0.1749
₿0.000013
-0.24 $21.22M
₿1.35K
$0.1755
₿0.000014
$0.1719
₿0.000013
$1.03M
₿84.76
$36.74M
₿1.38K
$21.22M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1141 ARPA  ARPA $0.02156
₿0.0000014
0.43 $21.18M
₿1.43K
$0.02168
₿0.0000015
$0.02119
₿0.0000013
$5.31M
₿842.73
$43.13M
₿2.92K
$21.18M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1142 stake.link  SDL $0.3606
₿0.0000077
3.76 $21.07M
₿111.98
$0.3606
₿0.0000078
$0.3468
₿0.0000076
$3.76K
₿0
$36.06M
₿769.09
$21.07M
₿111.98
التنبؤ بسعر stake.link(sdl)
1143 GoGoPool  GGP $2.97
₿0.00020
1.15 $21.04M
₿706.93
$2.97
₿0.00020
$2.79
₿0.00019
$17.71K
₿0.8
$57.39M
₿3.82K
$21.04M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1144 Star Atlas  ATLAS $0.001084
₿0.00000010
-1.15 $21M
₿1.63K
$0.001106
₿0.00000010
$0.00108
₿0.00000010
$862.67K
₿25.07
$39.06M
₿3.77K
$21M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1145 Hanu Yokia  HANU $0.0000001397
₿0.0000000000040
1.42 $20.94M
₿115.62
$0.0000001397
₿0.0000000000041
$0.0000001367
₿0.0000000000040
$113.52
₿0.01
$82.91M
₿2.43K
$20.94M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1148 Bitrise Token  BRISE $0.00000005286
₿0.0000000000029
-2.23 $20.9M
₿1.16K
$0.00000005406
₿0.0000000000030
$0.00000005269
₿0.0000000000028
$3.02M
₿31.31
$22.55M
₿1.25K
$20.9M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1149 Polkastarter  POLS $0.2105
₿0.000015
-1.16 $20.89M
₿1.56K
$0.213
₿0.000016
$0.2104
₿0.000015
$1.62M
₿69.81
$21.06M
₿1.57K
$20.89M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1150 Maya Protocol  CACAO $0.2081
₿0.000017
0.55 $20.81M
₿1.73K
$0.2081
₿0.000018
$0.205
₿0.000016
$216.19K
₿16.88
$20.81M
₿1.73K
$20.81M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1153 PaLM AI  PALM $0.266
₿0.000012
0.47 $20.54M
₿972.22
$0.271
₿0.000013
$0.2628
₿0.000012
$17.39K
₿17.56
$20.54M
₿972.22
$20.54M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1155 StrikeCoin  STRX $0.02421
₿0.0000013
-1.48 $20.5M
₿1.15K
$0.02457
₿0.0000014
$0.02399
₿0.0000013
$1.45K
₿16.98
$21.47M
₿1.21K
$20.5M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1156 GamerCoin  GHX $0.02913
₿0.0000024
-3.23 $20.87M
₿1.55K
$0.03151
₿0.0000027
$0.02891
₿0.0000024
$377.69K
₿24.72
$23.99M
₿2K
$20.87M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1157 Brickken  BKN $0.2866
₿0.000011
0.13 $20.47M
₿360.89
$0.3005
₿0.000011
$0.279
₿0.000010
$1.12M
₿3.37
$41M
₿1.58K
$20.47M
₿360.89
التنبؤ بسعر Brickken(bkn)
1158 StraitsX XUSD  XUSD $1
0.01 $20.4M
$1
$0.9999
$4.54M
$20.4M
$20.4M
التنبؤ بسعر StraitsX XUSD(xusd)
1159 Artrade  ATR $0.01617
₿0.00000071
-4.80 $20.39M
₿1.32K
$0.01703
₿0.00000086
$0.01617
₿0.00000067
$764.58K
₿18.04
$20.45M
₿1.32K
$20.39M
₿1.32K
التنبؤ بسعر Artrade(atr)
1160 Gelato  GEL $0.07766
₿0.0000073
0.04 $20.41M
₿1.76K
$0.07896
₿0.0000076
$0.07654
₿0.0000073
$204.73K
₿7.8
$32.77M
₿3.08K
$20.41M
₿1.76K
التنبؤ بسعر Gelato(gel)
1161 Vita Inu  VINU $0.00000002263
₿0.00000000000029
23.25 $20.36M
₿266.49
$0.00000002319
₿0.00000000000034
$0.00000001827
₿0.00000000000029
$4.66M
₿55.4
$20.36M
₿266.49
$20.36M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1162 AMATERASU OMIKAMI  OMIKAMI $0.02035
₿0.000000039
13.91 $20.35M
₿39.87
$0.02125
₿0.000000042
$0.0177
₿0.000000039
$194.21K
₿0.19
$20.35M
₿39.87
$20.35M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1164 Gems VIP  GEMS $0.03982
0.11 $20.34M
$0.03995
$0.03916
$1.29M
$33.4M
$20.34M
التنبؤ بسعر Gems VIP(gems)
1165 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
2.80 $20.29M
₿0
$2.45
$2.36
$304.43
₿0.01
$20.29M
$20.29M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1167 MOOxMOO  MOOX $0.1534
₿0.0000022
0.01* $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$63.14K
₿1.5
$153.48M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1172 Mango Markets  MNGO $0.01798
₿0.00000051
0.38 $20.1M
₿666.43
$0.01818
₿0.00000051
$0.01684
₿0.00000032
$7.35K
₿17.03
$89.94M
₿2.56K
$20.1M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1174 Alkimi  $ADS $0.1045
₿0.0000027
6.88 $20.09M
₿499.37
$0.1046
₿0.0000028
$0.09754
₿0.0000026
$222.48K
₿3.28
$26.14M
₿687.93
$20.09M
₿499.37
التنبؤ بسعر Alkimi($ads)
1178 Badger DAO  BADGER $1
₿0.000084
0.91 $19.98M
₿1.7K
$1.01
₿0.000091
$0.9844
₿0.000084
$6.12M
₿197.03
$21.05M
₿1.79K
$19.98M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1179 district0x  DNT $0.02656
₿0.0000010
-2.43 $19.95M
₿801.55
$0.02733
₿0.0000011
$0.02639
₿0.0000010
$41.28K
₿13.6
$26.56M
₿1.07K
$19.95M
₿801.55
التنبؤ بسعر district0x(dnt)
1180 DIMO  DIMO $0.06124
₿0.0000055
-2.68 $19.87M
₿1.19K
$0.06296
₿0.0000057
$0.06085
₿0.0000053
$165.78K
₿5.67
$61.27M
₿5.57K
$19.87M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1181 Lido Staked SOL  STSOL $186.89
₿0.0028
1.91 $19.84M
₿11.19K
$187.55
₿0.0030
$179.68
₿0.0028
$41.18K
₿1.88
$19.84M
₿11.19K
$19.84M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1183 Harvest Finance  FARM $29.44
₿0.0015
-1.16 $19.79M
₿1.01K
$29.99
₿0.0016
$29.28
₿0.00095
$1.78M
₿2.76K
$20.33M
₿1.04K
$19.79M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1185 Catizen  CATI $0.09584
3.32 $19.75M
$0.09594
$0.09098
$6.43M
$95.9M
$19.75M
التنبؤ بسعر Catizen(cati)
1187 Aavegotchi  GHST $0.3857
₿0.000036
0.36 $19.73M
₿1.88K
$0.3876
₿0.000039
$0.3747
₿0.000035
$2.33M
₿220.96
$20.35M
₿1.94K
$19.73M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1189 Altura  ALU $0.01985
₿0.00000085
1.79 $19.65M
₿618.74
$0.02033
₿0.00000086
$0.01885
₿0.00000084
$7.31M
₿148.65
$19.65M
₿851.05
$19.65M
₿618.74
التنبؤ بسعر Altura(alu)
1190 sudeng  HIPPO $0.001971
1.15 $19.71M
$0.001979
$0.001901
$16.61M
$19.71M
$19.71M
التنبؤ بسعر sudeng(hippo)
1193 CoinMetro  XCM $0.06508
₿0.0000012
2.28 $19.67M
₿371.1
$0.06511
₿0.0000012
$0.0636
₿0.0000012
$110.35K
₿0.05
$20.77M
₿403.41
$19.67M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1195 OG Fan Token  OG $4.56
₿0.000092
0.48 $19.62M
₿439.65
$4.56
₿0.000092
$4.47
₿0.000085
$2.69M
₿122.09
$22.81M
₿460.23
$19.62M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1197 Vara Network  VARA $0.006133
₿0.0000014
-2.31 $19.5M
₿619.67
$0.006473
₿0.0000018
$0.006099
₿0.0000013
$436.11K
₿76.56
$61.34M
₿14.99K
$19.5M
₿619.67
التنبؤ بسعر Vara Network(vara)
1199 MATH  MATH $0.1063
₿0.0000087
1.22 $19.45M
₿1.5K
$0.1078
₿0.000011
$0.1042
₿0.0000042
$286.4K
₿1.1K
$21.24M
₿1.72K
$19.45M
₿1.5K
التنبؤ بسعر MATH(math)
1200 Swell  SWELL $0.008802
0.47 $19.18M
$0.008852
$0.008572
$4.48M
$88.03M
$19.18M
التنبؤ بسعر Swell(swell)
1202 Adshares  ADS $0.4947
₿0.0000062
0.50 $19.16M
₿241.47
$0.5101
₿0.0000064
$0.4865
₿0.0000061
$24.15K
₿3.51
$19.17M
₿241.52
$19.16M
₿241.47
التنبؤ بسعر Adshares(ads)
1203 PIXL  PIXL $0.03809
₿0.0000011
-2.08 $19.05M
₿555.71
$0.03915
₿0.0000011
$0.0347
₿0.0000011
$31.74K
₿0.87
$19.05M
₿555.71
$19.05M
₿555.71
التنبؤ بسعر PIXL(pixl)
1205 Luna by Virtuals  LUNA $0.0189
1.29 $19.05M
$0.01907
$0.01769
$400.17K
$19.05M
$19.05M
التنبؤ بسعر Luna by Virtuals(luna)
1207 Spectral  SPEC $0.9194
-1.45 $18.96M
$0.951
$0.8871
$4.08M
$91.96M
$18.96M
التنبؤ بسعر Spectral(spec)
1208 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,533.56
0.46 $18.92M
$2,537.57
$2,498.63
$697.06K
$18.92M
$18.92M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1209 GoGoPool ggAVAX  GGAVAX $24.07
₿0.00070
2.78 $18.89M
₿0
$24.09
₿0.00071
$22.71
₿0.00069
$608.96K
₿0.03
$18.89M
$18.89M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1210 Basenji  BENJI $0.01881
₿0.00000075
2.79 $18.87M
₿0
$0.01923
₿0.00000091
$0.01818
₿0.00000072
$1.22M
₿48.72
$18.87M
₿757.34
$18.87M
₿0
التنبؤ بسعر Basenji(benji)
1211 ApeX  APEX $0.1925
₿0.000046
-7.00 $18.84M
₿2.11K
$0.2079
₿0.000048
$0.1917
₿0.000045
$3.34M
₿1.6K
$96.29M
₿46.01K
$18.84M
₿2.11K
التنبؤ بسعر ApeX(apex)
1212 OORT  OORT $0.04222
₿0.0000073
-3.06 $18.68M
₿476.35
$0.04404
₿0.0000077
$0.04208
₿0.0000072
$287.39K
₿83.41
$84.41M
₿14.72K
$18.68M
₿476.35
التنبؤ بسعر OORT(oort)
1213 Sleepless AI  AI $0.1434
₿0.000020
4.66 $18.65M
₿2.68K
$0.1434
₿0.000021
$0.1331
₿0.000020
$7.99M
₿662.32
$143.49M
₿20.64K
$18.65M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1214 Indigo Protocol  INDY $1.06
₿0.000036
0.24 $18.65M
₿404.77
$1.07
₿0.000039
$1.02
₿0.000036
$25.08K
₿3.74
$37.06M
₿1.29K
$18.65M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1215 IMO  IMO $1.67
₿0.0000031
0.46 $18.61M
₿34.72
$1.67
₿0.0000031
$1.66
₿0.0000030
$148.5K
₿0.02
$30.3M
₿58.53
$18.61M
₿34.72
التنبؤ بسعر IMO(imo)
1217 Fidu  FIDU $0.4039
₿0.000010
2.65 $18.59M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
التنبؤ بسعر Fidu(fidu)
1218 RETARDIO  RETARDIO $0.01858
₿0.00000024
2.90 $18.61M
₿246.79
$0.01861
₿0.00000028
$0.01672
₿0.00000020
$1.07M
₿4.93
$18.61M
₿246.79
$18.61M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2659
₿0.0000025
$0.02569
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 Cortex  CTXC $0.08019
₿0.0000057
2.52 $18.46M
₿1.26K
$0.08033
₿0.0000059
$0.07696
₿0.0000056
$3.91M
₿93.21
$24.04M
₿1.72K
$18.46M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1223 Propchain  PROPC $0.5049
₿0.000060
-0.98 $18.4M
₿995.51
$0.5151
₿0.000063
$0.4852
₿0.000059
$317.33K
₿27.04
$32.2M
₿5.08K
$18.4M
₿995.51
التنبؤ بسعر Propchain(propc)
1224 RAMP  RAMP $0.04471
₿0.0000018
0.11 $18.38M
₿762.76
$0.05558
₿0.0000020
$0.04431
₿0.0000018
$64.13
₿0.23
$44.72M
₿1.86K
$18.38M
₿762.76
التنبؤ بسعر RAMP(ramp)
1227 Stafi  FIS $0.1195
₿0.000010
-0.44 $18.32M
₿1.5K
$0.1224
₿0.000010
$0.1156
₿0.000010
$4.05M
₿75.1
$18.32M
₿1.5K
$18.32M
₿1.5K
التنبؤ بسعر Stafi(fis)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.67
₿0.00048
$50.21
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Quickswap  QUICK $24.24
₿0.0011
-0.04 $18.2M
₿719.54
$24.77
₿0.0012
$24.16
₿0.0011
$14.42K
₿0.29
$24.22M
₿1.19K
$18.2M
₿719.54
التنبؤ بسعر Quickswap(quick)
1231 Perpetual Protocol  PERP $0.2489
₿0.000019
-0.50 $18.07M
₿1.45K
$0.251
₿0.000022
$0.2433
₿0.000019
$5.19M
₿407.14
$37.34M
₿3K
$18.07M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1232 IlluminatiCoin  NATI $0.0000005473
₿0.0000000000010
-9.94 $18.06M
₿0
$0.0000006093
₿0.0000000000011
$0.0000005366
₿0.0000000000010
$47.79K
₿0.06
$18.06M
₿35.12
$18.06M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1233 michi  $MICHI $0.03249
1.02 $18.06M
$0.03283
$0.03106
$3.45M
$18.06M
$18.06M
التنبؤ بسعر michi($michi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001897
₿0.000000017
$0.001798
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Quickswap  QUICK $0.02391
₿0.0000011
-0.38 $17.99M
₿693.1
$0.02467
₿0.0000011
$0.02391
₿0.0000011
$4.91M
₿60.39
$22.94M
₿1K
$17.99M
₿693.1
التنبؤ بسعر Quickswap(quick)
1236 ThetaDrop  TDROP $0.001624
₿0.000000069
0.44 $17.95M
₿766.6
$0.001636
₿0.000000073
$0.001601
₿0.000000068
$211.04K
₿12.76
$17.95M
₿766.6
$17.95M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1237 PiP  PIP $22.81
4.49 $17.93M
$23.79
$21.8
$484.23K
$17.93M
$17.93M
التنبؤ بسعر PiP(pip)
1238 My Lovely Coin  MLC $0.3495
7.72 $17.91M
$0.3495
$0.3232
$409.58K
$80.4M
$17.91M
التنبؤ بسعر My Lovely Coin(mlc)
1239 Realio Network  RIO $0.2448
₿0.000031
-0.60 $17.88M
₿0
$0.2535
₿0.000035
$0.2428
₿0.000031
$938.56K
₿184.88
$17.88M
₿1.74K
$17.88M
₿0
التنبؤ بسعر Realio Network(rio)
1240 Cross The Ages  CTA $0.03582
0.21 $17.87M
$0.03587
$0.03558
$415.09K
$17.91M
$17.87M
التنبؤ بسعر Cross The Ages(cta)
1245 Numbers Protocol  NUM $0.0224
₿0.0000019
1.35 $17.74M
₿1.17K
$0.0224
₿0.0000021
$0.0219
₿0.0000017
$1.45M
₿24.93
$17.97M
₿1.19K
$17.74M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1246 Rarible  RARI $0.9714
₿0.000075
-0.79 $17.71M
₿881.15
$1.01
₿0.000082
$0.9566
₿0.000071
$2.17M
₿48.94
$24.29M
₿1.9K
$17.71M
₿881.15
التنبؤ بسعر Rarible(rari)
1247 Dimitra  DMTR $0.01823
₿0.0000028
-2.96 $17.7M
₿1.47K
$0.01928
₿0.0000030
$0.01823
₿0.0000028
$286.37K
₿26.4
$17.7M
₿1.47K
$17.7M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1248 Compound Basic Attention Token  CBAT $0.002781
₿0.000000091
1.37 $17.67M
₿637.9
$0.002793
₿0.000000097
$0.00273
₿0.000000091
$0
₿0
$17.67M
₿637.9
$17.67M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1249 Klever  KLV $0.001951
₿0.000000050
0.35 $17.62M
₿455.86
$0.001987
₿0.000000051
$0.00194
₿0.000000049
$419.92K
₿13.77
$17.62M
₿455.85
$17.62M
₿455.86
التنبؤ بسعر Klever(klv)
1250 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
0.12 $17.62M
$1
$0.9973
$157.67K
$17.62M
$17.62M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1251 XBorg  XBG $0.08163
7.39 $17.55M
$0.08165
$0.07532
$128.3K
$81.64M
$17.55M
التنبؤ بسعر XBorg(xbg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا