صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1572	Automata ATA	$0.01922 ₿0.00000020	-2.69	$11.3M ₿119.65	$0.0198 ₿0.00000020	$0.01911 ₿0.00000020	$10.06M ₿105.5	$19.23M ₿203.56	$11.3M ₿119.65
1573	sudeng HIPPO	$0.001117 ₿0.000000011	-1.40	$11.21M ₿118.7	$0.001143 ₿0.000000011	$0.001076 ₿0.000000011	$907.92K ₿30.13	$11.21M ₿118.7	$11.21M ₿118.7
1580	XBorg XBG	$0.05212 ₿0.00000054	-2.24	$11.21M ₿118.59	$0.05332 ₿0.00000056	$0.05207 ₿0.00000054	$37.41K ₿0.39	$52.12M ₿551.59	$11.21M ₿118.59
1585	Juventus Fan Token JUV	$0.7737 ₿0.0000081	0.23	$11.18M ₿117.64	$0.7872 ₿0.0000082	$0.7669 ₿0.0000080	$2.34M ₿20.91	$15.44M ₿162.46	$11.18M ₿117.64
1588	Bella Protocol BEL	$0.1381 ₿0.0000014	-1.83	$11.08M ₿116.64	$0.1418 ₿0.0000014	$0.1384 ₿0.0000014	$1.31M ₿13.69	$13.85M ₿145.79	$11.08M ₿116.64
1590	Iron Fish IRON	$0.1533 ₿0.0000016	4.19	$10.92M ₿115.03	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$263.61K ₿2.69	$10.92M ₿115.05	$10.92M ₿115.03
1592	Bobo Coin BOBO	$0.0000001632 ₿0.0000000000017	0.38	$10.84M ₿114.77	$0.0000001643 ₿0.0000000000017	$0.0000001622 ₿0.0000000000017	$379.71K ₿4.64	$10.85M ₿114.91	$10.84M ₿114.77
1593	NKN NKN	$0.01365 ₿0.00000014	-1.74	$10.87M ₿114.6	$0.01402 ₿0.00000014	$0.01356 ₿0.00000014	$728.53K ₿7.72	$10.87M ₿114.61	$10.87M ₿114.6
1594	Quickswap QUICK	$13.81 ₿0.00014	0.20	$10.89M ₿114.59	$13.98 ₿0.00014	$13.71 ₿0.00014	$3.53K ₿0.04	$13.81M ₿145.41	$10.89M ₿114.59
1595	JumpToken JMPT	$0.7418 ₿0.0000078	0.81	$10.85M ₿114.38	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$10.92K ₿0.11	$22.84M ₿240.89	$10.85M ₿114.38
1598	Mythos MYTH	$0.01361 ₿0.00000014	-0.41	$10.79M ₿114.1	$0.01395 ₿0.00000014	$0.01339 ₿0.00000014	$24.14K ₿0.25	$13.54M ₿143.27	$10.79M ₿114.1
1599	Agoras: Tau Net AGRS	$0.6007 ₿0.0000063	4.31	$10.82M ₿113.91	$0.7552 ₿0.0000079	$0.5758 ₿0.0000060	$69.79K ₿0.73	$25.24M ₿265.79	$10.82M ₿113.91
1602	NATIX Network NATIX	$0.0002658 ₿0.0000000027	-0.56	$10.78M ₿113.55	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$526.48K ₿5.77	$26.42M ₿278.27	$10.78M ₿113.55
1611	Sundog SUNDOG	$0.01059 ₿0.00000011	-1.82	$10.55M ₿111.06	$0.01078 ₿0.00000011	$0.01049 ₿0.00000011	$3.14M ₿32.85	$10.55M ₿111.06	$10.55M ₿111.06
1612	Quickswap QUICK	$0.01338 ₿0.00000014	-1.00	$10.55M ₿111.11	$0.01358 ₿0.00000014	$0.01329 ₿0.00000013	$619.03K ₿6.48	$12.6M ₿132.65	$10.55M ₿111.11
1614	IlluminatiCoin NATI	$0.0000003224 ₿0.0000000000033	0.75	$10.69M ₿110.96	$0.0000003249 ₿0.0000000000034	$0.0000002835 ₿0.0000000000029	$61.63K ₿0.65	$10.69M ₿110.96	$10.69M ₿110.96
1615	Peercoin PPC	$0.3512 ₿0.0000036	-0.25	$10.54M ₿110.85	$0.3525 ₿0.0000037	$0.3499 ₿0.0000036	$54.76K ₿0.58	$10.54M ₿110.85	$10.54M ₿110.85
1620	Dego Finance DEGO	$0.4974 ₿0.0000052	-5.77	$10.47M ₿110.13	$0.5292 ₿0.0000055	$0.4979 ₿0.0000052	$2.8M ₿29.45	$10.47M ₿110.13	$10.47M ₿110.13
1621	ORIGYN OGY	$0.001266 ₿0.000000013	2.47	$10.42M ₿109.99	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$301.68K ₿3.16	$13.22M ₿139.58	$10.42M ₿109.99
1624	Rupiah Token IDRT	$0.00006001 ₿0.00000000063	0.05	$10.43M ₿109.7	$0.00006001 ₿0.00000000063	$0.0000598 ₿0.00000000062	$19.61 ₿0	$10.43M ₿109.7	$10.43M ₿109.7
1625	UXLINK UXLINK	$0.01325 ₿0.00000013	-5.05	$10.42M ₿109.62	$0.01398 ₿0.00000014	$0.01318 ₿0.00000013	$926.96K ₿9.77	$13.26M ₿139.42	$10.42M ₿109.62
1633	Wojak WOJAK	$0.0001481 ₿0.0000000015	0.42	$10.29M ₿108.09	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$575.08K ₿6.04	$10.29M ₿108.09	$10.29M ₿108.09
1634	Cloakcoin CLOAK	$1.69 ₿0.000017	12.09	$10.28M ₿108.04	$1.7 ₿0.000017	$1.51 ₿0.000015	$446.39 ₿0	$10.28M ₿108.04	$10.28M ₿108.04
1636	BitMEX BMEX	$0.1028 ₿0.0000010	0.32	$10.26M ₿107.93	$0.1028 ₿0.0000010	$0.1022 ₿0.0000010	$14.43K ₿0.15	$46.28M ₿486.9	$10.26M ₿107.93
1641	HashAI HASHAI	$0.0001141 ₿0.0000000011	-0.47	$10.21M ₿107.51	$0.0001152 ₿0.0000000012	$0.000109 ₿0.0000000011	$268.07K ₿2.82	$10.85M ₿114.17	$10.21M ₿107.51
1643	RSS3 RSS3	$0.01145 ₿0.00000012	0.21	$10.17M ₿107.09	$0.0116 ₿0.00000012	$0.01124 ₿0.00000011	$1.61M ₿16.96	$11.77M ₿123.96	$10.17M ₿107.09
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1647	Radio Caca RACA	$0.0000246 ₿0.00000000025	-1.00	$10.13M ₿106.4	$0.00002489 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.06M ₿10.65	$10.22M ₿107.43	$10.13M ₿106.4
1648	Diamond DMD	$2.6 ₿0.000027	0.85	$10.11M ₿106.35	$2.62 ₿0.000027	$2.57 ₿0.000027	$47.48K ₿0.5	$11.39M ₿119.8	$10.11M ₿106.35
1653	Milady Meme Coin LADYS	$0.00000001127 ₿0.00000000000011	-0.28	$9.98M ₿105.31	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.07M ₿11.27	$9.98M ₿105.31	$9.98M ₿105.31
1654	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.71	$10M ₿105.23	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.27M ₿34.8	$26.27M ₿276.32	$10M ₿105.23
1657	Defi.money MONEY	$0.9988 ₿0.000010	-0.11	$9.98M ₿105.11	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿105.11	$9.98M ₿105.11
1660	IDEX IDEX	$0.009993 ₿0.00000010	-0.75	$9.95M ₿104.56	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.35M ₿24.68	$9.99M ₿105.06	$9.95M ₿104.56
1662	MESSIER M87	$0.00001115 ₿0.00000000011	0.52	$9.87M ₿103.7	$0.0000112 ₿0.00000000011	$0.00001092 ₿0.00000000011	$394.07K ₿4.14	$9.87M ₿103.7	$9.87M ₿103.7
1668	district0x DNT	$0.01299 ₿0.00000013	-0.68	$9.77M ₿102.69	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$12.84K ₿0.14	$13M ₿136.69	$9.77M ₿102.69
1669	dHedge DAO DHT	$0.1794 ₿0.0000018	-1.42	$9.76M ₿102.61	$0.1821 ₿0.0000019	$0.1747 ₿0.0000018	$5.53K ₿0.06	$17.94M ₿188.71	$9.76M ₿102.61
1671	Houdini Swap LOCK	$0.1173 ₿0.0000012	-0.07	$9.73M ₿102.78	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21K ₿0.22	$9.73M ₿102.78	$9.73M ₿102.78
1674	Galeon GALEON	$0.01178 ₿0.00000012	-0.38	$9.66M ₿101.59	$0.01186 ₿0.00000012	$0.01177 ₿0.00000012	$24.21K ₿0.25	$30.43M ₿320.11	$9.66M ₿101.59
1675	Zephyr Protocol ZEPH	$0.8759 ₿0.0000092	-4.93	$9.61M ₿101.56	$0.9329 ₿0.0000098	$0.8353 ₿0.0000087	$472.35K ₿4.97	$9.61M ₿101.56	$9.61M ₿101.56
1679	Aavegotchi GHST	$0.1878 ₿0.0000019	1.56	$9.61M ₿101.22	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.16M ₿41.65	$9.91M ₿104.37	$9.61M ₿101.22
1681	FIO Protocol FIO	$0.0115 ₿0.00000012	0.20	$9.61M ₿101.08	$0.01165 ₿0.00000012	$0.01128 ₿0.00000011	$734.93K ₿11.57	$11.52M ₿121.19	$9.61M ₿101.08
1683	Grin GRIN	$0.04335 ₿0.00000045	7.48	$9.56M ₿100.61	$0.04372 ₿0.00000045	$0.0397 ₿0.00000041	$19.79K ₿0.21	$9.56M ₿100.61	$9.56M ₿100.61
1688	Stride Staked Atom STATOM	$4.45 ₿0.000046	-1.89	$9.44M ₿99.77	$4.61 ₿0.000048	$4.3 ₿0.000045	$204.23K ₿2.15	$9.44M ₿99.77	$9.44M ₿99.77
1690	Nimiq NIM	$0.0006884 ₿0.0000000072	-1.50	$9.47M ₿99.64	$0.0007038 ₿0.0000000074	$0.0006842 ₿0.0000000071	$39.28K ₿1.22	$9.63M ₿101.38	$9.47M ₿99.64
1694	Alpha Fi ALPHA	$0.9605 ₿0.000010	-3.00	$9.45M ₿99.76	$0.9951 ₿0.000010	$0.9604 ₿0.000010	$2.04K ₿0.02	$9.62M ₿101.51	$9.45M ₿99.76
1700	Dora Factory DORA	$0.009285 ₿0.000000098	4.45	$9.35M ₿98.91	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$443.22K ₿4.68	$9.35M ₿98.91	$9.35M ₿98.91
1701	Tokemak TOKE	$0.1122 ₿0.0000011	1.82	$9.39M ₿98.73	$0.1127 ₿0.0000011	$0.1099 ₿0.0000011	$16.03K ₿0.17	$11.23M ₿118.1	$9.39M ₿98.73
1705	Bitcoin Gold BTG	$0.5344 ₿0.0000056	-9.31	$9.36M ₿98.44	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$428.61 ₿0	$9.36M ₿98.44	$9.36M ₿98.44
1707	inSure DeFi SURE	$0.0003521 ₿0.0000000037	22.94	$9.33M ₿98.13	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$255.9 ₿0	$30.99M ₿326.08	$9.33M ₿98.13
1708	MCDex MCB	$2.45 ₿0.000025	-0.62	$9.32M ₿98.01	$2.47 ₿0.000025	$2.44 ₿0.000025	$272.11 ₿0	$11.76M ₿123.78	$9.32M ₿98.01
1709	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1710	SpaceChain (ERC-20) SPC	$0.02291 ₿0.00000024	1.24	$9.31M ₿97.84	$0.02304 ₿0.00000024	$0.0226 ₿0.00000023	$6.89K ₿0.07	$13.83M ₿145.38	$9.31M ₿97.84
1719	Book of Ethereum BOOE	$0.09175 ₿0.00000096	-0.11	$9.19M ₿96.64	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$69.42K ₿0.03	$9.19M ₿96.64	$9.19M ₿96.64
1723	Telos TLOS	$0.02183 ₿0.00000022	-4.05	$9.17M ₿96.44	$0.02275 ₿0.00000023	$0.0218 ₿0.00000022	$1.78M ₿18.63	$9.17M ₿96.44	$9.17M ₿96.44
1724	Games for a Living GFAL	$0.001744 ₿0.000000018	0.01*	$9.16M ₿96.41	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$63.43K ₿0.67	$17.44M ₿183.52	$9.16M ₿96.41
1727	Soil SOIL	$0.1385 ₿0.0000014	9.29	$9.15M ₿95.91	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$154.54K ₿1.62	$13.87M ₿145.45	$9.15M ₿95.91
1733	APX APX	$0.2422 ₿0.0000025	0.34	$9.08M ₿95.21	$0.2439 ₿0.0000025	$0.2405 ₿0.0000025	$1.16K ₿0.01	$962.94M ₿10.1K	$9.08M ₿95.21
1734	Covalent X Token CXT	$0.009 ₿0.000000095	-3.29	$9.03M ₿94.53	$0.009568 ₿0.00000010	$0.00885 ₿0.000000093	$857.61K ₿9.65	$9.03M ₿94.53	$9.03M ₿94.53
1736	CHEQD Network CHEQ	$0.009286 ₿0.000000097	-0.67	$9M ₿95.08	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$277.34K ₿2.91	$11.7M ₿123.62	$9M ₿95.08
1741	WaterNeuron WTN	$0.07663 ₿0.00000080	1.41	$8.99M ₿95.9	$0.08104 ₿0.00000085	$0.07439 ₿0.00000078	$33.82 ₿0	$8.99M ₿95.9	$8.99M ₿95.9
1753	ThetaDrop TDROP	$0.0008013 ₿0.0000000083	-1.43	$8.86M ₿92.83	$0.0008138 ₿0.0000000085	$0.0007848 ₿0.0000000082	$151.5K ₿1.59	$8.86M ₿92.83	$8.86M ₿92.83
1757	Wexo WEXO	$0.02496 ₿0.00000026	-0.48	$8.77M ₿92.46	$0.0251 ₿0.00000026	$0.02486 ₿0.00000026	$145.3K ₿1.53	$22.37M ₿235.74	$8.77M ₿92.46
1758	Pangolin PNG	$0.03911 ₿0.00000041	-0.79	$8.79M ₿92.46	$0.03942 ₿0.00000041	$0.03871 ₿0.00000040	$568.47K ₿6.02	$21.07M ₿221.69	$8.79M ₿92.46
1761	Origin Dollar OUSD	$0.9964 ₿0.000010	-0.10	$8.76M ₿92.07	$0.9998 ₿0.000010	$0.9948 ₿0.000010	$70.52K ₿0.69	$8.76M ₿92.07	$8.76M ₿92.07
1762	GamerCoin GHX	$0.01241 ₿0.00000013	-0.74	$8.75M ₿91.79	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$196.69K ₿2.07	$10.05M ₿105.53	$8.75M ₿91.79
1763	Bitrue Coin BTR	$0.0242 ₿0.00000025	1.77	$8.74M ₿91.97	$0.0242 ₿0.00000025	$0.02374 ₿0.00000024	$482.04K ₿5.07	$19.39M ₿204.05	$8.74M ₿91.97
1765	Handy HANDY	$0.001669 ₿0.000000017	-4.14	$8.71M ₿91.55	$0.0018 ₿0.000000018	$0.001667 ₿0.000000017	$140.94K ₿1.48	$16.69M ₿175.51	$8.71M ₿91.55
1766	Galatasaray Fan Token GAL	$1.2 ₿0.000012	0.16	$8.73M ₿91.53	$1.21 ₿0.000012	$1.18 ₿0.000012	$657.27K ₿6.91	$12M ₿125.81	$8.73M ₿91.53
1768	0x0.ai: AI Smart Contract 0X0	$0.009684 ₿0.00000010	-1.54	$8.63M ₿90.66	$0.01006 ₿0.00000010	$0.009656 ₿0.00000010	$38.43K ₿0.4	$8.63M ₿90.66	$8.63M ₿90.66
1771	Aventus AVT	$0.8711 ₿0.0000091	-1.65	$8.6M ₿90.49	$0.8914 ₿0.0000093	$0.8657 ₿0.0000090	$26.28K ₿0.28	$9.22M ₿97.01	$8.6M ₿90.49
1772	Nash Exchange NEX	$0.1926 ₿0.0000020	-3.94	$8.6M ₿90.49	$0.2015 ₿0.0000021	$0.188 ₿0.0000019	$1.81K ₿0.02	$9.63M ₿101.37	$8.6M ₿90.49
1774	Altura ALU	$0.00867 ₿0.000000091	0.10	$8.59M ₿90.47	$0.008867 ₿0.000000093	$0.008591 ₿0.000000090	$1.14M ₿11.82	$8.59M ₿90.47	$8.59M ₿90.47
1780	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿90.06	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿134.5	$8.55M ₿90.06
1783	Star Atlas DAO POLIS	$0.02645 ₿0.00000027	-2.50	$8.54M ₿89.78	$0.02713 ₿0.00000028	$0.02632 ₿0.00000027	$91.38K ₿0.97	$9.53M ₿100.14	$8.54M ₿89.78
1787	Portugal National Team Fan Token POR	$0.882 ₿0.0000092	-7.55	$8.48M ₿89.3	$0.9679 ₿0.000010	$0.8661 ₿0.0000091	$668.33K ₿7.03	$17.58M ₿185.2	$8.48M ₿89.3
1796	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	-0.10	$8.42M ₿88.59	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$89.92K ₿0.97	$18.98M ₿199.73	$8.42M ₿88.59
1799	Acala ACA	$0.007238 ₿0.000000075	-0.15	$8.44M ₿88.45	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.92M ₿51.53	$11.57M ₿121.31	$8.44M ₿88.45
1802	Polkastarter POLS	$0.08447 ₿0.00000088	-0.64	$8.38M ₿87.99	$0.08529 ₿0.00000089	$0.08422 ₿0.00000088	$121.94K ₿1.28	$8.44M ₿88.69	$8.38M ₿87.99
1803	Verasity VRA	$0.00009671 ₿0.0000000010	45.71	$8.33M ₿89.04	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000067	$21.4M ₿226.48	$17.16M ₿183.37	$8.33M ₿89.04
1807	Alltoscan ATS	$0.1214 ₿0.0000012	-0.01*	$8.3M ₿87.26	$0.1248 ₿0.0000013	$0.1207 ₿0.0000012	$207.69K ₿2.19	$12.15M ₿127.7	$8.3M ₿87.26
1809	Neuron NRN	$0.01841 ₿0.00000019	-1.70	$8.28M ₿87.26	$0.0188 ₿0.00000019	$0.01841 ₿0.00000019	$389.77K ₿4.14	$18.42M ₿194.15	$8.28M ₿87.26
1810	Manchester City Fan Token CITY	$0.6609 ₿0.0000069	-0.58	$8.25M ₿86.84	$0.6682 ₿0.0000070	$0.6606 ₿0.0000069	$687.74K ₿7.03	$13.04M ₿137.24	$8.25M ₿86.84
1812	Bluzelle BLZ	$0.01757 ₿0.00000018	-0.38	$8.25M ₿86.79	$0.01791 ₿0.00000018	$0.01756 ₿0.00000018	$182.9K ₿1.92	$8.79M ₿92.5	$8.25M ₿86.79
1818	Atletico Madrid ATM	$1.04 ₿0.000010	-0.57	$8.09M ₿84.95	$1.05 ₿0.000011	$1.03 ₿0.000010	$682.21K ₿7.18	$10.44M ₿109.69	$8.09M ₿84.95
1820	Measurable Data Token MDT	$0.01323 ₿0.00000013	-0.74	$8.03M ₿84.42	$0.01335 ₿0.00000014	$0.01316 ₿0.00000013	$433.73K ₿4.55	$13.24M ₿139.24	$8.03M ₿84.42
1822	KiboShib KIBSHI	$0.000008029 ₿0.000000000084	2.62	$7.98M ₿83.95	$0.000008039 ₿0.000000000084	$0.0000076 ₿0.000000000079	$96.88K ₿1.02	$7.98M ₿83.95	$7.98M ₿83.95
1826	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-0.71	$7.81M ₿82.96	$0.00000001044 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$93.74K ₿0.99	$7.81M ₿82.96	$7.81M ₿82.96
1832	Pixels PIXEL	$0.01013 ₿0.00000010	0.10	$7.84M ₿82.97	$0.01044 ₿0.00000010	$0.01008 ₿0.00000010	$7.22M ₿76.37	$50.81M ₿538.06	$7.84M ₿82.97
1834	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.01*	$7.82M ₿82.11	$1 ₿0.000010	$0.9984 ₿0.000010	$3.1M ₿32.16	$7.82M ₿82.11	$7.82M ₿82.11
1840	نيم XEM	$0.0008564 ₿0.0000000090	-3.22	$7.72M ₿81.22	$0.0009051 ₿0.0000000095	$0.0008565 ₿0.0000000089	$1.73M ₿18.19	$7.72M ₿81.22	$7.72M ₿81.22
1842	ShapeShift FOX Token FOX	$0.01241 ₿0.00000013	0.97	$7.73M ₿81.09	$0.01262 ₿0.00000013	$0.01215 ₿0.00000012	$79.58K ₿0.85	$12.42M ₿130.3	$7.73M ₿81.09
1847	KRYLL KRL	$0.1898 ₿0.0000019	0.21	$7.64M ₿80.36	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$83.19K ₿0.87	$9.38M ₿98.67	$7.64M ₿80.36
1848	Swell SWELL	$0.001857 ₿0.000000019	3.76	$7.62M ₿80.33	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.43M ₿13.01	$18.58M ₿195.89	$7.62M ₿80.33
1850	Brickken BKN	$0.1064 ₿0.0000011	-4.54	$7.6M ₿79.92	$0.1127 ₿0.0000011	$0.1064 ₿0.0000011	$228.11K ₿2.4	$15.22M ₿160.04	$7.6M ₿79.92
1852	Step Finance STEP	$0.02387 ₿0.00000025	-1.72	$7.59M ₿80.32	$0.02435 ₿0.00000025	$0.02386 ₿0.00000025	$1.56K ₿0.02	$7.87M ₿83.34	$7.59M ₿80.32
1853	Prosper PROS	$0.1478 ₿0.0000015	3.50	$7.6M ₿79.73	$0.1489 ₿0.0000015	$0.1424 ₿0.0000015	$450.66 ₿0	$14.78M ₿155.14	$7.6M ₿79.73
1854	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	0.56	$7.51M ₿79.66	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$29.92K ₿0.12	$7.51M ₿79.66	$7.51M ₿79.66
1855	Propchain PROPC	$0.1769 ₿0.0000018	1.19	$7.59M ₿79.54	$0.1769 ₿0.0000018	$0.1703 ₿0.0000017	$544.68K ₿5.77	$11.28M ₿118.21	$7.59M ₿79.54
1860	PaLM AI PALM	$0.09725 ₿0.0000010	23.97	$7.5M ₿78.37	$0.09912 ₿0.0000010	$0.07844 ₿0.00000082	$71.72K ₿0.75	$7.5M ₿78.37	$7.5M ₿78.37
1862	OctaSpace OCTA	$0.1767 ₿0.0000018	-0.45	$7.48M ₿78.77	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$280.87K ₿2.96	$7.48M ₿78.77	$7.48M ₿78.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}