$3.35T
إجمالي القيمة السوقية
$141.85B
إجمالي حجم التداول
BTC 60.68%     ETH 8.59%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1053 Games for a Living  GFAL $0.004849
₿0.00000050
-0.64 $25.46M
₿805.22
$0.004956
₿0.00000052
$0.004834
₿0.00000048
$139.32K
₿9.09
$48.47M
₿5.1K
$25.46M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1054 Chain-key Bitcoin  CKBTC $102,139
₿1.0076
-1.00 $25.44M
₿0
$107,542
₿1.015
$102,102
₿0.97
$56.96K
₿0.15
$25.44M
$25.44M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1055 Stride  STRD $0.2744
₿0.000043
1.33 $25.36M
₿3.91K
$0.2873
₿0.000045
$0.2708
₿0.000040
$50.56K
₿2.77
$25.36M
₿3.91K
$25.36M
₿3.91K
التنبؤ بسعر Stride(strd)
1056 Melon  MLN $8.44
₿0.00037
-2.47 $25.32M
₿546.84
$8.87
₿0.00041
$8.39
₿0.00035
$7.96M
₿388.91
$25.32M
₿1K
$25.32M
₿546.84
التنبؤ بسعر Melon(mln)
1057 Star Atlas  ATLAS $0.001305
₿0.00000010
-3.93 $25.27M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.1M
₿25.07
$47M
₿3.77K
$25.27M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1059 Spectral  SPEC $1.22
-9.35 $25.21M
$1.42
$1.22
$4.57M
$122.31M
$25.21M
التنبؤ بسعر Spectral(spec)
1060 Sentinel Protocol  BOUNTY $0.04977
₿0.0000014
-3.67 $25.18M
₿739.68
$0.05251
₿0.0000015
$0.04977
₿0.0000014
$409.86K
₿51.48
$25.18M
₿743.04
$25.18M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1063 Dora Factory  DORA $0.02511
₿0.0000016
-2.33 $25.11M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$388.86K
₿9.79
$25.11M
₿1.65K
$25.11M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1064 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$449.54
₿0.0043
$432.79
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1066 Victoria VR  VR $0.003069
₿0.00000040
-2.51 $24.99M
₿2.57K
$0.003338
₿0.00000042
$0.003069
₿0.00000039
$4.5M
₿20.88
$51.57M
₿6.77K
$24.99M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Aquarius  AQUA $0.0007347
₿0.000000015
-2.72 $24.84M
₿343.35
$0.0007706
₿0.000000015
$0.000731
₿0.000000014
$185.35K
₿2.36
$73.51M
₿1.54K
$24.84M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1069 Gems VIP  GEMS $0.04874
-0.27 $24.89M
$0.05151
$0.04851
$2.83M
$40.89M
$24.89M
التنبؤ بسعر Gems VIP(gems)
1071 Connex  CONX $21.53
₿0.00040
-0.95 $24.78M
₿460.73
$22.37
₿0.00040
$21.51
₿0.00039
$75.64K
₿2.51
$2.15B
₿40.06K
$24.78M
₿460.73
التنبؤ بسعر Connex(conx)
1072 Unizen  ZCX $0.0393
₿0.0000044
-8.86 $24.71M
₿3.11K
$0.04313
₿0.0000047
$0.03925
₿0.0000044
$1.67M
₿36.79
$37.22M
₿4.25K
$24.71M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1074 Ninja Squad Token  NST $2.96
₿0.000086
-2.60 $24.45M
₿0
$3.24
₿0.00010
$2.91
₿0.000067
$208.34K
₿46.35
$24.45M
₿175.04
$24.45M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1075 Badger DAO  BADGER $1.23
₿0.000084
-6.93 $24.54M
₿1.7K
$1.38
₿0.000091
$1.22
₿0.000084
$40.68M
₿197.03
$25.85M
₿1.79K
$24.54M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1077 Bitrise Token  BRISE $0.00000006127
₿0.0000000000029
-0.58 $24.25M
₿1.16K
$0.00000006273
₿0.0000000000030
$0.00000006121
₿0.0000000000028
$2.53M
₿31.31
$26.17M
₿1.25K
$24.25M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1078 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9985
₿0.000014
$154.27K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1079 Compound Dai  CDAI $0.02454
₿0.00000034
-0.01 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$242.23
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1080 Swell  SWELL $0.01093
-8.83 $24.18M
$0.01242
$0.01093
$14.47M
$109.35M
$24.18M
التنبؤ بسعر Swell(swell)
1081 MATH  MATH $0.1313
₿0.0000087
2.73 $24.04M
₿1.5K
$0.1355
₿0.000011
$0.1266
₿0.0000042
$472.85K
₿1.1K
$26.26M
₿1.72K
$24.04M
₿1.5K
التنبؤ بسعر MATH(math)
1083 BurnedFi  BURN $1.84
₿0.000091
-3.03 $24M
₿0
$1.94
₿0.000094
$1.82
₿0.000086
$242.67K
₿6.25
$24M
₿1.92K
$24M
₿0
التنبؤ بسعر BurnedFi(burn)
1084 IMO  IMO $2.15
₿0.0000031
0.91 $23.97M
₿34.72
$2.31
₿0.0000031
$2.13
₿0.0000030
$184.53K
₿0.02
$39.25M
₿58.53
$23.97M
₿34.72
التنبؤ بسعر IMO(imo)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03392
₿0.00000033
$0.03199
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 IDEX  IDEX $0.02531
₿0.0000012
-1.58 $23.94M
₿1.01K
$0.02646
₿0.0000013
$0.02509
₿0.0000012
$4.5M
₿119.93
$25.32M
₿1.24K
$23.94M
₿1.01K
التنبؤ بسعر IDEX(idex)
1086 UFO Token  UFO $0.00002606
-2.15 $23.93M
$0.00002828
$0.00002597
$13.82K
$23.93M
$23.93M
التنبؤ بسعر UFO Token(ufo)
1088 Wanchain  WAN $0.1204
₿0.0000052
-2.35 $23.92M
₿1.04K
$0.1274
₿0.0000054
$0.1204
₿0.0000052
$5.2M
₿60.95
$25.3M
₿1.1K
$23.92M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1089 Sceptre Staked FLR  SFLR $0.02585
-2.68 $23.91M
$0.0278
$0.02585
$613.24K
$23.91M
$23.91M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1090 ARPA  ARPA $0.02431
₿0.0000014
-4.36 $23.89M
₿1.43K
$0.02613
₿0.0000015
$0.02432
₿0.0000013
$14M
₿842.73
$48.64M
₿2.92K
$23.89M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1091 Polkastarter  POLS $0.2402
₿0.000015
-5.32 $23.84M
₿1.56K
$0.2719
₿0.000016
$0.2402
₿0.000015
$3.33M
₿69.81
$24.03M
₿1.57K
$23.84M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1092 Brickken  BKN $0.333
₿0.000011
-0.30 $23.79M
₿360.89
$0.3509
₿0.000011
$0.3318
₿0.000010
$1.36M
₿3.37
$47.63M
₿1.58K
$23.79M
₿360.89
التنبؤ بسعر Brickken(bkn)
1093 Alchemix  ALCX $9.78
₿0.00056
-3.73 $23.73M
₿1.22K
$10.44
₿0.00058
$9.78
₿0.00049
$1.65M
₿419.86
$29.62M
₿1.62K
$23.73M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1094 Token Pocket  TPT $0.006829
₿0.00000010
0.06 $23.66M
₿348.65
$0.006865
₿0.00000010
$0.006739
₿0.000000096
$110.36K
₿1.46
$23.66M
₿348.65
$23.66M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1096 Advertise Coin  ADCO $0.5228
₿0.000011
-5.09 $23.53M
₿505.41
$0.5675
₿0.000011
$0.5201
₿0.000011
$7.69K
₿0.17
$26.14M
₿561.56
$23.53M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1097 T-mac DAO  TMG $13.44
₿0.00017
-0.44 $23.52M
₿312.16
$13.83
₿0.00018
$13.44
₿0.00016
$10.04K
₿0.07
$13.44B
₿178.38K
$23.52M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1101 Pocket Network  POKT $0.01163
₿0.0000033
-3.04 $23.43M
₿5.59K
$0.012
₿0.0000038
$0.01154
₿0.0000033
$189.09K
₿30.49
$27.39M
₿5.74K
$23.43M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1102 Myria  MYRIA $0.0008261
₿0.00000012
-5.08 $23.38M
₿2.16K
$0.000919
₿0.00000013
$0.0008261
₿0.00000012
$1.1M
₿42.41
$41.32M
₿6.19K
$23.38M
₿2.16K
التنبؤ بسعر Myria(myria)
1104 Paris Saint-Germain Fan Token  PSG $2.61
₿0.000080
1.28 $23.27M
₿613.68
$2.64
₿0.000081
$2.52
₿0.000074
$8.3M
₿126.92
$52.1M
₿1.6K
$23.27M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1105 WaterNeuron  WTN $0.1992
-7.35 $23.26M
$0.2474
$0.1991
$20.49K
$23.26M
$23.26M
التنبؤ بسعر WaterNeuron(wtn)
1106 district0x  DNT $0.03095
₿0.0000010
2.14 $23.25M
₿801.55
$0.03155
₿0.0000011
$0.03021
₿0.0000010
$107.01K
₿13.6
$30.95M
₿1.07K
$23.25M
₿801.55
التنبؤ بسعر district0x(dnt)
1108 OG Fan Token  OG $5.38
₿0.000092
6.89 $23.15M
₿439.65
$5.45
₿0.000092
$4.87
₿0.000085
$22.62M
₿122.09
$26.91M
₿460.23
$23.15M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1111 Step Finance  STEP $0.07236
₿0.0000010
-5.56 $23.02M
₿394.64
$0.07676
₿0.0000010
$0.07216
₿0.0000010
$83.43K
₿0.51
$25.33M
₿660.3
$23.02M
₿394.64
التنبؤ بسعر Step Finance(step)
1112 Pikaboss  PIKA $0.00000005473
₿0.00000000000024
-3.35 $23.01M
₿103.39
$0.00000005811
₿0.00000000000024
$0.00000005459
₿0.00000000000024
$14.78K
₿0.91
$23.01M
₿103.39
$23.01M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1113 Propchain  PROPC $0.6324
₿0.000060
-4.98 $22.92M
₿995.51
$0.673
₿0.000063
$0.6183
₿0.000059
$229.68K
₿27.04
$40.33M
₿5.08K
$22.92M
₿995.51
التنبؤ بسعر Propchain(propc)
1114 Alkimi  $ADS $0.119
₿0.0000027
0.27 $22.87M
₿499.37
$0.1323
₿0.0000028
$0.1181
₿0.0000026
$198.96K
₿3.28
$29.77M
₿687.93
$22.87M
₿499.37
التنبؤ بسعر Alkimi($ads)
1117 Dexalot  ALOT $0.4035
₿0.0000096
-3.34 $22.68M
₿463.72
$0.4183
₿0.0000097
$0.3988
₿0.0000091
$272.51K
₿2.85
$40.35M
₿967.58
$22.68M
₿463.72
التنبؤ بسعر Dexalot(alot)
1119 Gelato  GEL $0.08655
₿0.0000073
-0.46 $22.65M
₿1.76K
$0.09046
₿0.0000076
$0.08406
₿0.0000073
$84.07K
₿7.8
$36.41M
₿3.08K
$22.65M
₿1.76K
التنبؤ بسعر Gelato(gel)
1120 Mango Markets  MNGO $0.02019
₿0.00000051
-0.52 $22.57M
₿666.43
$0.02081
₿0.00000051
$0.02008
₿0.00000032
$2.46K
₿17.03
$100.99M
₿2.56K
$22.57M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1122 DIMO  DIMO $0.07004
₿0.0000055
2.42 $22.37M
₿1.19K
$0.07435
₿0.0000057
$0.0675
₿0.0000053
$330.14K
₿5.67
$70.05M
₿5.57K
$22.37M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1123 Magpie  MGP $0.04895
₿0.0000014
0.26 $22.39M
₿485.1
$0.05109
₿0.0000015
$0.04853
₿0.0000014
$66.53K
₿2.38
$48.96M
₿1.48K
$22.39M
₿485.1
التنبؤ بسعر Magpie(mgp)
1125 Sleepless AI  AI $0.1714
₿0.000020
-6.27 $22.33M
₿2.68K
$0.1886
₿0.000021
$0.1708
₿0.000020
$13.77M
₿662.32
$171.78M
₿20.64K
$22.33M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1127 HERBCOIN  HERB $0.2402
-4.61 $22.18M
$0.2673
$0.2401
$2.67K
$24.02M
$22.18M
التنبؤ بسعر HERBCOIN(herb)
1128 Electronic USD  EUSD $0.9996
₿0.000014
0.01 $22.18M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.16M
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1130 Rarible  RARI $1.23
₿0.000075
-1.30 $22.13M
₿881.15
$1.27
₿0.000082
$1.23
₿0.000071
$428.09K
₿48.94
$30.77M
₿1.9K
$22.13M
₿881.15
التنبؤ بسعر Rarible(rari)
1131 agEUR  EURA $1.11
₿0.000015
-0.54 $21.96M
₿272.47
$1.13
₿0.000015
$1.09
₿0.000015
$360.82K
₿19.45
$21.96M
₿272.47
$21.96M
₿272.47
التنبؤ بسعر agEUR(eura)
1132 META  META $1,057.29
₿0.0068
-0.57 $22.08M
₿0
$1,082.1
₿0.0069
$1,057.1
₿0.0065
$29.1K
₿0.27
$22.08M
$22.08M
₿0
التنبؤ بسعر META(meta)
1133 Realio Network  RIO $0.3085
₿0.000031
-5.91 $22.04M
₿0
$0.3453
₿0.000035
$0.3085
₿0.000031
$2.44M
₿184.88
$22.04M
₿1.74K
$22.04M
₿0
التنبؤ بسعر Realio Network(rio)
1136 DexTools  DEXT $0.2791
₿0.000013
-1.53 $21.92M
₿1.17K
$0.3053
₿0.000013
$0.2785
₿0.000012
$82.76K
₿7.7
$33.63M
₿1.75K
$21.92M
₿1.17K
التنبؤ بسعر DexTools(dext)
1138 PIXL  PIXL $0.04282
₿0.0000011
3.89 $21.8M
₿555.71
$0.04381
₿0.0000011
$0.03985
₿0.0000011
$38.92K
₿0.87
$21.8M
₿555.71
$21.8M
₿555.71
التنبؤ بسعر PIXL(pixl)
1139 StraitsX XUSD  XUSD $1
0.01 $21.75M
$1
$0.9995
$7.8M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1140 Frax Price Index Share  FPIS $0.6467
₿0.000018
3.29 $21.76M
₿505.29
$0.7042
₿0.000018
$0.6241
₿0.000017
$26.84K
₿0.22
$64.66M
₿1.82K
$21.76M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1142 Karrat  KARRAT $0.0661
0.35 $21.62M
$0.07333
$0.06586
$1.12M
$66.11M
$21.62M
التنبؤ بسعر Karrat(karrat)
1147 Maya Protocol  CACAO $0.2119
₿0.000017
0.24 $21.2M
₿1.73K
$0.2221
₿0.000018
$0.2112
₿0.000016
$1.97M
₿16.88
$21.2M
₿1.73K
$21.2M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1148 Komodo  KMD $0.1505
₿0.0000068
7.24 $21.17M
₿948.97
$0.1551
₿0.0000071
$0.1379
₿0.0000067
$5.79
₿39.93
$21.17M
₿1.36K
$21.17M
₿948.97
التنبؤ بسعر Komodo(kmd)
1149 Klever  KLV $0.002342
₿0.000000050
-0.64 $21.15M
₿455.86
$0.002371
₿0.000000051
$0.00234
₿0.000000049
$358.57K
₿13.77
$21.15M
₿455.85
$21.15M
₿455.86
التنبؤ بسعر Klever(klv)
1151 GoGoPool  GGP $2.97
₿0.00020
9.40 $21.08M
₿706.93
$3.2
₿0.00020
$2.63
₿0.00019
$54.37K
₿0.8
$57.5M
₿3.82K
$21.08M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1154 GoGoPool ggAVAX  GGAVAX $24.14
₿0.00070
-5.35 $20.99M
₿0
$26.65
₿0.00071
$24.08
₿0.00069
$343.26K
₿0.03
$20.99M
$20.99M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1155 Harvest Finance  FARM $31.22
₿0.0015
-0.98 $20.98M
₿1.01K
$32.94
₿0.0016
$31.19
₿0.00095
$663.67K
₿2.76K
$21.55M
₿1.04K
$20.98M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1156 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.28 $20.96M
$1.02
$0.9939
$3.63M
$20.96M
$20.96M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1158 Vara Network  VARA $0.00692
₿0.0000014
-4.03 $20.84M
₿619.67
$0.007291
₿0.0000018
$0.006912
₿0.0000013
$230.14K
₿76.56
$69.2M
₿14.99K
$20.84M
₿619.67
التنبؤ بسعر Vara Network(vara)
1160 MOO DENG  MOODENG $0.00004945
12.38 $20.81M
$0.00005211
$0.000041
$6.27M
$20.81M
$20.81M
التنبؤ بسعر MOO DENG(moodeng)
1161 StrikeCoin  STRX $0.02454
₿0.0000013
-0.28 $20.79M
₿1.15K
$0.02517
₿0.0000014
$0.02442
₿0.0000013
$5.2K
₿16.98
$21.77M
₿1.21K
$20.79M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1163 Daddy Tate  DADDY $0.03448
-6.55 $20.68M
$0.03819
$0.03454
$1.66M
$20.68M
$20.68M
التنبؤ بسعر Daddy Tate(daddy)
1164 Lido Staked SOL  STSOL $194.98
₿0.0028
-4.94 $20.7M
₿11.19K
$213.94
₿0.0030
$194.33
₿0.0028
$164.13K
₿1.88
$20.7M
₿11.19K
$20.7M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1165 OORT  OORT $0.0495
₿0.0000073
-4.16 $20.64M
₿476.35
$0.05199
₿0.0000077
$0.04919
₿0.0000072
$2.2M
₿83.41
$98.97M
₿14.72K
$20.64M
₿476.35
التنبؤ بسعر OORT(oort)
1166 Catizen  CATI $0.1001
-9.46 $20.6M
$0.1143
$0.09998
$30.96M
$100.02M
$20.6M
التنبؤ بسعر Catizen(cati)
1167 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,378.77
-4.77 $20.6M
$2,580.02
$2,363.79
$567.04K
$20.6M
$20.6M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1169 Hanu Yokia  HANU $0.0000001372
₿0.0000000000040
-3.33 $20.57M
₿115.62
$0.0000001451
₿0.0000000000041
$0.0000001372
₿0.0000000000040
$388.02
₿0.01
$81.45M
₿2.43K
$20.57M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1170 PeiPei  PEIPEI $0.00000004879
-4.59 $20.53M
$0.00000005311
$0.00000004838
$1.78M
$20.53M
$20.53M
التنبؤ بسعر PeiPei(peipei)
1171 Clash of Lilliput  COL $0.2501
₿0.000011
-0.14 $20.53M
₿985.26
$0.2574
₿0.000012
$0.2489
₿0.000011
$18.25K
₿1.52
$250.15M
₿12.01K
$20.53M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1172 Crown by Third Time Games  CROWN $0.08183
₿0.000019
-5.59 $20.46M
₿3.05K
$0.09026
₿0.000021
$0.08089
₿0.000018
$137.82K
₿19.64
$20.46M
₿4.77K
$20.46M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1173 Gold DAO  GOLDAO $0.02881
-3.71 $20.41M
$0.03122
$0.02881
$1.76K
$28.63M
$20.41M
التنبؤ بسعر Gold DAO(goldao)
1174 Cortex  CTXC $0.0892
₿0.0000057
-5.93 $20.39M
₿1.26K
$0.09758
₿0.0000059
$0.08878
₿0.0000056
$8.92M
₿93.21
$26.62M
₿1.72K
$20.39M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1177 Basenji  BENJI $0.02037
₿0.00000075
-6.50 $20.38M
₿0
$0.02461
₿0.00000091
$0.02033
₿0.00000072
$2.37M
₿48.72
$20.38M
₿757.34
$20.38M
₿0
التنبؤ بسعر Basenji(benji)
1179 SideShift Token  XAI $0.1365
₿0.0000027
2.01 $20.34M
₿360.39
$0.137
₿0.0000027
$0.1325
₿0.0000026
$21.17K
₿0.14
$28.68M
₿568.86
$20.34M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1180 Fractal Bitcoin  FB $0.5295
-1.44 $20.29M
$0.5872
$0.5227
$2.09M
$65.35M
$20.29M
التنبؤ بسعر Fractal Bitcoin(fb)
1184 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.11 $20.11M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$55.89K
₿1.5
$152.33M
₿2.22K
$20.11M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1188 THORSwap  THOR $0.1022
₿0.0000041
-10.66 $19.95M
₿717.76
$0.1175
₿0.0000042
$0.1044
₿0.0000041
$142.18K
₿2.54
$28.73M
₿1.75K
$19.95M
₿717.76
التنبؤ بسعر THORSwap(thor)
1189 Shadow Token  SHDW $0.1234
₿0.000027
-2.62 $19.96M
₿4.41K
$0.129
₿0.000031
$0.1231
₿0.000026
$335.57K
₿53.41
$20.86M
₿4.64K
$19.96M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1192 My Lovely Coin  MLC $0.3845
4.76 $19.71M
$0.3907
$0.359
$198K
$88.5M
$19.71M
التنبؤ بسعر My Lovely Coin(mlc)
1193 ThetaDrop  TDROP $0.00178
₿0.000000069
-1.23 $19.68M
₿766.6
$0.00184
₿0.000000073
$0.001778
₿0.000000068
$94.2K
₿12.76
$19.68M
₿766.6
$19.68M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1194 Perpetual Protocol  PERP $0.2702
₿0.000019
-4.47 $19.62M
₿1.45K
$0.2951
₿0.000022
$0.2699
₿0.000019
$7.72M
₿407.14
$40.53M
₿3K
$19.62M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1196 zKML  ZKML $0.203
₿0.0000066
-0.83 $19.56M
₿0
$0.2316
₿0.0000070
$0.2006
₿0.0000064
$96.41K
₿7.65
$20.28M
₿660.83
$19.56M
₿0
التنبؤ بسعر zKML(zkml)
1197 Agoras: Tau Net  AGRS $1.09
₿0.000065
-5.76 $19.54M
₿1.2K
$1.24
₿0.000069
$1.08
₿0.000059
$139.45K
₿3.06
$45.58M
₿2.8K
$19.54M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1199 Dimitra  DMTR $0.02009
₿0.0000028
-3.44 $19.51M
₿1.47K
$0.02102
₿0.0000030
$0.0197
₿0.0000028
$229.11K
₿26.4
$19.51M
₿1.47K
$19.51M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1202 zkLink  ZKL $0.07324
-8.36 $19.33M
$0.08085
$0.07182
$9.97M
$73.24M
$19.33M
التنبؤ بسعر zkLink(zkl)
1203 Slash Vision Labs  SVL $0.003907
0.69 $19.31M
$0.00401
$0.003844
$793.09K
$39.09M
$19.31M
التنبؤ بسعر Slash Vision Labs(svl)
1204 Star Atlas DAO  POLIS $0.06666
₿0.0000054
-7.76 $19.21M
₿1.34K
$0.07562
₿0.0000054
$0.06666
₿0.0000053
$371.32K
₿5.06
$24M
₿1.95K
$19.21M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1205 Self Chain  SLF $0.199
-4.91 $19.31M
$0.213
$0.1989
$6.99M
$66.89M
$19.31M
التنبؤ بسعر Self Chain(slf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا