صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1569	XBorg XBG	$0.05283 ₿0.00000055	-0.76	$11.4M ₿119.67	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$33.83K ₿0.36	$53M ₿556.62	$11.4M ₿119.67
1574	Automata ATA	$0.01914 ₿0.00000020	-5.03	$11.25M ₿119.39	$0.02015 ₿0.00000021	$0.01914 ₿0.00000020	$9.79M ₿103.3	$19.14M ₿203.11	$11.25M ₿119.39
1577	Juventus Fan Token JUV	$0.7758 ₿0.0000081	-3.43	$11.22M ₿118.28	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.18M ₿30.3	$15.5M ₿163.33	$11.22M ₿118.28
1581	Bella Protocol BEL	$0.1396 ₿0.0000014	-2.68	$11.18M ₿117.82	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.49M ₿15.74	$13.98M ₿147.28	$11.18M ₿117.82
1584	Gold DAO GOLDAO	$0.01396 ₿0.00000014	-3.97	$11.08M ₿117.09	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.57K ₿0.07	$13.81M ₿145.93	$11.08M ₿117.09
1586	sudeng HIPPO	$0.001106 ₿0.000000011	-2.66	$11.13M ₿117.09	$0.001151 ₿0.000000012	$0.001076 ₿0.000000011	$983.92K ₿28.42	$11.13M ₿117.09	$11.13M ₿117.09
1589	Quickswap QUICK	$13.87 ₿0.00014	-0.56	$10.93M ₿114.95	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.19K ₿0.03	$13.87M ₿145.87	$10.93M ₿114.95
1591	Bobo Coin BOBO	$0.0000001642 ₿0.0000000000017	1.53	$10.9M ₿114.56	$0.0000001643 ₿0.0000000000017	$0.0000001616 ₿0.0000000000016	$370.67K ₿3.9	$10.92M ₿114.7	$10.9M ₿114.56
1593	NKN NKN	$0.01365 ₿0.00000014	-3.48	$10.88M ₿114.8	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$761.56K ₿6.52	$10.88M ₿114.81	$10.88M ₿114.8
1594	Mythos MYTH	$0.01365 ₿0.00000014	0.81	$10.88M ₿113.62	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$30.8K ₿0.32	$13.66M ₿142.67	$10.88M ₿113.62
1596	Bitcoin Gold BTG	$0.6191 ₿0.0000065	9.48	$10.84M ₿114.03	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$417.83 ₿0	$10.84M ₿114.03	$10.84M ₿114.03
1599	JumpToken JMPT	$0.7383 ₿0.0000077	-0.09	$10.81M ₿114.07	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.24K ₿0.13	$22.76M ₿240.23	$10.81M ₿114.07
1602	NATIX Network NATIX	$0.0002631 ₿0.0000000027	-1.52	$10.72M ₿113.16	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$434.6K ₿4.59	$26.27M ₿277.31	$10.72M ₿113.16
1611	Quickswap QUICK	$0.01349 ₿0.00000014	-1.69	$10.58M ₿112.41	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$413.09K ₿6.47	$12.64M ₿134.21	$10.58M ₿112.41
1614	Sundog SUNDOG	$0.0106 ₿0.00000011	-1.03	$10.6M ₿111.79	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.64M ₿37.94	$10.6M ₿111.79	$10.6M ₿111.79
1619	Peercoin PPC	$0.3513 ₿0.0000036	0.41	$10.54M ₿110.81	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.44K ₿0.59	$10.54M ₿110.82	$10.54M ₿110.81
1625	Dego Finance DEGO	$0.4979 ₿0.0000052	-2.09	$10.47M ₿110.41	$0.5329 ₿0.0000055	$0.4982 ₿0.0000052	$4.8M ₿48.21	$10.47M ₿110.41	$10.47M ₿110.41
1626	Rupiah Token IDRT	$0.00005998 ₿0.00000000063	1.16	$10.43M ₿109.66	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.66	$10.43M ₿109.66
1629	UXLINK UXLINK	$0.0132 ₿0.00000013	-5.71	$10.37M ₿109.16	$0.01409 ₿0.00000014	$0.01318 ₿0.00000013	$784.33K ₿7.75	$13.19M ₿138.84	$10.37M ₿109.16
1634	Wojak WOJAK	$0.0001481 ₿0.0000000015	0.41	$10.28M ₿108.47	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$582.43K ₿6.15	$10.28M ₿108.47	$10.28M ₿108.47
1635	Cloakcoin CLOAK	$1.69 ₿0.000017	0.03	$10.27M ₿108.07	$1.69 ₿0.000017	$1.22 ₿0.000012	$482.63 ₿0.01	$10.27M ₿108.07	$10.27M ₿108.07
1636	RSS3 RSS3	$0.01157 ₿0.00000012	-0.05	$10.27M ₿107.91	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.81M ₿17.69	$11.89M ₿124.9	$10.27M ₿107.91
1637	Iron Fish IRON	$0.1471 ₿0.0000015	-1.73	$10.27M ₿107.39	$0.1497 ₿0.0000015	$0.1456 ₿0.0000015	$139.17K ₿1.27	$10.27M ₿107.4	$10.27M ₿107.39
1640	BitMEX BMEX	$0.1024 ₿0.0000010	-4.10	$10.22M ₿107.41	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$51.61K ₿0.55	$46.09M ₿484.57	$10.22M ₿107.41
1643	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1644	ORIGYN OGY	$0.001235 ₿0.000000013	-0.58	$10.14M ₿107.2	$0.001268 ₿0.000000013	$0.00122 ₿0.000000012	$301.28K ₿3.2	$12.87M ₿136.03	$10.14M ₿107.2
1646	IDEX IDEX	$0.01015 ₿0.00000010	-0.51	$10.12M ₿106.89	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.23M ₿23.71	$10.17M ₿107.41	$10.12M ₿106.89
1647	Radio Caca RACA	$0.00002457 ₿0.00000000025	-1.64	$10.12M ₿106.19	$0.00002525 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.2M ₿12.6	$10.21M ₿107.22	$10.12M ₿106.19
1648	Diamond DMD	$2.6 ₿0.000027	0.67	$10.1M ₿106.78	$2.61 ₿0.000027	$2.57 ₿0.000026	$47.47K ₿0.5	$11.38M ₿120.29	$10.1M ₿106.78
1655	Defi.money MONEY	$0.9992 ₿0.000010	0.01*	$9.99M ₿105.02	$1 ₿0.000010	$0.9901 ₿0.000010	$2.48K ₿0.03	$9.99M ₿105.02	$9.99M ₿105.02
1656	SWEAT SWEAT	$0.00131 ₿0.000000013	-0.93	$9.99M ₿105.15	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.09M ₿54.21	$26.22M ₿276.11	$9.99M ₿105.15
1658	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	0.01*	$9.97M ₿104.85	$0.0000000114 ₿0.00000000000011	$0.0000000112 ₿0.00000000000011	$1.15M ₿12.1	$9.97M ₿104.85	$9.97M ₿104.85
1659	Houdini Swap LOCK	$0.1198 ₿0.0000012	3.16	$9.94M ₿104.94	$0.1204 ₿0.0000012	$0.1161 ₿0.0000012	$9.09K ₿0.1	$9.94M ₿104.94	$9.94M ₿104.94
1665	HashAI HASHAI	$0.0001101 ₿0.0000000011	0.88	$9.85M ₿103.79	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$356.46K ₿3.76	$10.46M ₿110.22	$9.85M ₿103.79
1670	district0x DNT	$0.01303 ₿0.00000013	-1.26	$9.79M ₿103.47	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$11.75K ₿0.12	$13.03M ₿137.73	$9.79M ₿103.47
1674	MESSIER M87	$0.000011 ₿0.00000000011	-0.91	$9.75M ₿102.26	$0.00001118 ₿0.00000000011	$0.00001092 ₿0.00000000011	$391.07K ₿4.12	$9.75M ₿102.26	$9.75M ₿102.26
1678	Galeon GALEON	$0.01179 ₿0.00000012	-4.23	$9.67M ₿101.49	$0.01237 ₿0.00000012	$0.01178 ₿0.00000012	$28.11K ₿0.3	$30.48M ₿319.79	$9.67M ₿101.49
1680	Alpha Fi ALPHA	$0.9786 ₿0.000010	-3.09	$9.64M ₿101.47	$1.01 ₿0.000010	$0.9767 ₿0.000010	$1.55K ₿0.02	$9.81M ₿103.26	$9.64M ₿101.47
1687	dHedge DAO DHT	$0.1748 ₿0.0000018	-3.94	$9.51M ₿100.07	$0.1821 ₿0.0000019	$0.1748 ₿0.0000018	$6.02K ₿0.06	$17.48M ₿184.05	$9.51M ₿100.07
1688	Nimiq NIM	$0.0006895 ₿0.0000000072	0.35	$9.5M ₿99.28	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$44.53K ₿0.46	$9.67M ₿101.01	$9.5M ₿99.28
1689	FIO Protocol FIO	$0.01138 ₿0.00000011	-2.54	$9.5M ₿100.07	$0.01174 ₿0.00000012	$0.01128 ₿0.00000011	$1.31M ₿13.74	$11.39M ₿119.99	$9.5M ₿100.07
1693	Telos TLOS	$0.02255 ₿0.00000023	-1.05	$9.47M ₿99.68	$0.02294 ₿0.00000024	$0.02251 ₿0.00000023	$1.77M ₿18.58	$9.47M ₿99.68	$9.47M ₿99.68
1695	Aavegotchi GHST	$0.1848 ₿0.0000019	-2.70	$9.46M ₿99.52	$0.1901 ₿0.0000019	$0.1811 ₿0.0000019	$1.21M ₿12.81	$9.76M ₿102.61	$9.46M ₿99.52
1696	IlluminatiCoin NATI	$0.0000002866 ₿0.0000000000030	1.00	$9.46M ₿99.16	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$51.08K ₿0.53	$9.46M ₿99.16	$9.46M ₿99.16
1700	Stride Staked Atom STATOM	$4.44 ₿0.000046	-2.83	$9.42M ₿99.37	$4.61 ₿0.000048	$4.3 ₿0.000045	$226.02K ₿2.39	$9.42M ₿99.37	$9.42M ₿99.37
1707	Zephyr Protocol ZEPH	$0.8518 ₿0.0000089	-13.36	$9.35M ₿97.44	$1.02 ₿0.000010	$0.8445 ₿0.0000088	$514.28K ₿5.4	$9.35M ₿97.44	$9.35M ₿97.44
1709	Covalent X Token CXT	$0.009358 ₿0.000000097	8.32	$9.33M ₿97.6	$0.01032 ₿0.00000010	$0.008558 ₿0.000000089	$2.06M ₿21.44	$9.33M ₿97.6	$9.33M ₿97.6
1710	inSure DeFi SURE	$0.0003523 ₿0.0000000037	49.28	$9.33M ₿98.23	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$258.74 ₿0	$31.01M ₿326.41	$9.33M ₿98.23
1711	Tokemak TOKE	$0.1115 ₿0.0000011	5.51	$9.33M ₿98.1	$0.1118 ₿0.0000011	$0.1055 ₿0.0000011	$26.88K ₿0.28	$11.16M ₿117.35	$9.33M ₿98.1
1713	MCDex MCB	$2.45 ₿0.000025	-0.53	$9.32M ₿98.02	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.99K ₿0.05	$11.77M ₿123.8	$9.32M ₿98.02
1714	Aura BAL AURABAL	$2.53 ₿0.000026	0.23	$9.31M ₿97.83	$2.54 ₿0.000026	$2.52 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1716	SpaceChain (ERC-20) SPC	$0.0228 ₿0.00000024	1.02	$9.27M ₿97.65	$0.02291 ₿0.00000024	$0.02243 ₿0.00000023	$3.19K ₿0.03	$13.77M ₿145.09	$9.27M ₿97.65
1721	Games for a Living GFAL	$0.001755 ₿0.000000018	-0.16	$9.22M ₿96.57	$0.001767 ₿0.000000018	$0.001727 ₿0.000000018	$62.44K ₿0.66	$17.56M ₿183.83	$9.22M ₿96.57
1724	Grin GRIN	$0.04171 ₿0.00000043	3.24	$9.2M ₿96.72	$0.04237 ₿0.00000044	$0.0397 ₿0.00000041	$20.43K ₿0.22	$9.2M ₿96.72	$9.2M ₿96.72
1725	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.58	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.58	$9.19M ₿96.58
1734	CHEQD Network CHEQ	$0.009366 ₿0.000000098	0.22	$9.08M ₿95.34	$0.009375 ₿0.000000098	$0.00933 ₿0.000000097	$319.85K ₿3.35	$11.8M ₿123.96	$9.08M ₿95.34
1735	APX APX	$0.2425 ₿0.0000025	-0.21	$9.07M ₿95.11	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.24K ₿0.01	$962.54M ₿10.09K	$9.07M ₿95.11
1738	Dora Factory DORA	$0.009029 ₿0.000000095	0.88	$9.03M ₿95.28	$0.009088 ₿0.000000095	$0.008858 ₿0.000000093	$25.53K ₿0.28	$9.03M ₿95.28	$9.03M ₿95.28
1745	Handy HANDY	$0.001714 ₿0.000000018	-1.22	$8.95M ₿94.01	$0.001887 ₿0.000000019	$0.001712 ₿0.000000017	$242.08K ₿2.55	$17.15M ₿180.23	$8.95M ₿94.01
1750	GamerCoin GHX	$0.01263 ₿0.00000013	-0.86	$8.88M ₿93.03	$0.01274 ₿0.00000013	$0.01241 ₿0.00000013	$220.79K ₿2.39	$10.21M ₿106.96	$8.88M ₿93.03
1752	0x0.ai: AI Smart Contract 0X0	$0.009917 ₿0.00000010	9.26	$8.84M ₿93.11	$0.009958 ₿0.00000010	$0.009077 ₿0.000000095	$45.37K ₿0.48	$8.84M ₿93.11	$8.84M ₿93.11
1754	WaterNeuron WTN	$0.07511 ₿0.00000079	-1.97	$8.82M ₿92.87	$0.07751 ₿0.00000081	$0.07439 ₿0.00000078	$45.29 ₿0	$8.82M ₿92.87	$8.82M ₿92.87
1755	ThetaDrop TDROP	$0.0007979 ₿0.0000000084	-2.62	$8.82M ₿92.87	$0.0008241 ₿0.0000000086	$0.0007979 ₿0.0000000083	$112.44K ₿1.18	$8.82M ₿92.87	$8.82M ₿92.87
1756	Pangolin PNG	$0.03929 ₿0.00000041	0.90	$8.81M ₿92.86	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$577.94K ₿6.09	$21.13M ₿222.65	$8.81M ₿92.86
1762	Wexo WEXO	$0.02494 ₿0.00000026	-0.64	$8.77M ₿92.32	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$140.42K ₿1.48	$22.35M ₿235.38	$8.77M ₿92.32
1763	Origin Dollar OUSD	$0.9969 ₿0.000010	-0.24	$8.75M ₿92.15	$0.9999 ₿0.000010	$0.9961 ₿0.000010	$46.93K ₿0.49	$8.75M ₿92.15	$8.75M ₿92.15
1767	Altura ALU	$0.008739 ₿0.000000092	1.22	$8.65M ₿91.11	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1.14M ₿12.05	$8.65M ₿91.11	$8.65M ₿91.11
1770	Aventus AVT	$0.8718 ₿0.0000091	-1.16	$8.62M ₿90.78	$0.8932 ₿0.0000093	$0.8719 ₿0.0000091	$26.03K ₿0.27	$9.24M ₿97.33	$8.62M ₿90.78
1774	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.64	$8.6M ₿90.59	$1.24 ₿0.000013	$1.18 ₿0.000012	$1.04M ₿10.94	$11.82M ₿124.52	$8.6M ₿90.59
1775	Bitrue Coin BTR	$0.0238 ₿0.00000025	-1.51	$8.6M ₿90.56	$0.02419 ₿0.00000025	$0.02356 ₿0.00000024	$500.83K ₿5.28	$19.08M ₿200.93	$8.6M ₿90.56
1778	Nash Exchange NEX	$0.1922 ₿0.0000020	-4.91	$8.58M ₿90.34	$0.2021 ₿0.0000021	$0.191 ₿0.0000020	$1.52K ₿0.02	$9.61M ₿101.2	$8.58M ₿90.34
1781	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1784	Acala ACA	$0.007316 ₿0.000000077	-0.41	$8.54M ₿89.92	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.35M ₿45.78	$11.71M ₿123.32	$8.54M ₿89.92
1787	Star Atlas DAO POLIS	$0.02636 ₿0.00000027	-0.59	$8.51M ₿89.63	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$95.43K ₿1.01	$9.49M ₿99.98	$8.51M ₿89.63
1789	Portugal National Team Fan Token POR	$0.8842 ₿0.0000093	-11.86	$8.49M ₿89.45	$1.01 ₿0.000010	$0.8661 ₿0.0000091	$1.03M ₿10.86	$17.61M ₿185.51	$8.49M ₿89.45
1795	Polkastarter POLS	$0.08493 ₿0.00000089	1.87	$8.43M ₿88.77	$0.0854 ₿0.00000089	$0.08314 ₿0.00000087	$130.1K ₿1.37	$8.5M ₿89.47	$8.43M ₿88.77
1798	Soil SOIL	$0.1278 ₿0.0000013	0.31	$8.43M ₿88.59	$0.1286 ₿0.0000013	$0.126 ₿0.0000013	$135.5K ₿1.43	$12.79M ₿134.35	$8.43M ₿88.59
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	0.24	$8.42M ₿88.71	$0.000000000192 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$93.41K ₿0.98	$18.99M ₿200	$8.42M ₿88.71
1802	Neuron NRN	$0.01857 ₿0.00000019	-2.08	$8.35M ₿87.94	$0.01897 ₿0.00000019	$0.01857 ₿0.00000019	$388.53K ₿4.09	$18.58M ₿195.68	$8.35M ₿87.94
1804	Alltoscan ATS	$0.1217 ₿0.0000012	-0.01	$8.32M ₿87.5	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$204.99K ₿2.16	$12.17M ₿128.06	$8.32M ₿87.5
1807	Bluzelle BLZ	$0.01768 ₿0.00000018	1.57	$8.3M ₿87.41	$0.01791 ₿0.00000018	$0.01739 ₿0.00000018	$180.46K ₿1.9	$8.85M ₿93.16	$8.3M ₿87.41
1808	Manchester City Fan Token CITY	$0.6642 ₿0.0000069	-1.43	$8.3M ₿87.41	$0.6754 ₿0.0000070	$0.662 ₿0.0000069	$1.01M ₿10.62	$13.11M ₿138.14	$8.3M ₿87.41
1814	Nakamoto Games NAKA	$0.1238 ₿0.0000013	11.94	$8.04M ₿84.73	$0.1486 ₿0.0000015	$0.1063 ₿0.0000011	$2.74M ₿28.86	$22.28M ₿234.71	$8.04M ₿84.73
1817	Atletico Madrid ATM	$1.04 ₿0.000010	-2.02	$8.07M ₿85.03	$1.06 ₿0.000011	$1.03 ₿0.000010	$750.39K ₿7.9	$10.42M ₿109.79	$8.07M ₿85.03
1819	Measurable Data Token MDT	$0.01325 ₿0.00000013	-1.60	$8.04M ₿84.67	$0.01347 ₿0.00000014	$0.01316 ₿0.00000013	$457.52K ₿4.82	$13.26M ₿139.64	$8.04M ₿84.67
1826	نيم XEM	$0.0008751 ₿0.0000000092	-3.20	$7.89M ₿83.1	$0.0009268 ₿0.0000000097	$0.0008647 ₿0.0000000090	$1.78M ₿18.8	$7.89M ₿83.1	$7.89M ₿83.1
1828	crow with knife CAW	$0.00000001021 ₿0.00000000000010	-1.83	$7.89M ₿82.52	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$87.58K ₿0.93	$7.89M ₿82.52	$7.89M ₿82.52
1831	Brickken BKN	$0.1096 ₿0.0000011	-1.17	$7.83M ₿82.45	$0.1128 ₿0.0000011	$0.1088 ₿0.0000011	$261.81K ₿2.76	$15.67M ₿165.11	$7.83M ₿82.45
1832	Bridged USDC (Base) USDBC	$0.9991 ₿0.000010	-0.06	$7.8M ₿82.23	$1 ₿0.000010	$0.9981 ₿0.000010	$3.64M ₿38.36	$7.8M ₿82.23	$7.8M ₿82.23
1833	Pixels PIXEL	$0.01012 ₿0.00000010	-5.85	$7.8M ₿82.21	$0.01121 ₿0.00000011	$0.01008 ₿0.00000010	$11.93M ₿125.66	$50.6M ₿533.13	$7.8M ₿82.21
1835	KiboShib KIBSHI	$0.000007789 ₿0.000000000082	11.79	$7.79M ₿82.18	$0.000007849 ₿0.000000000082	$0.00000695 ₿0.000000000072	$98.75K ₿1.04	$7.79M ₿82.18	$7.79M ₿82.18
1836	Verasity VRA	$0.00009124 ₿0.00000000096	76.65	$7.78M ₿82.02	$0.00009268 ₿0.00000000097	$0.0000502 ₿0.00000000052	$14.73M ₿155.14	$16.04M ₿168.95	$7.78M ₿82.02
1838	Swell SWELL	$0.001899 ₿0.000000019	5.26	$7.78M ₿81.93	$0.0019 ₿0.000000019	$0.001782 ₿0.000000018	$1.33M ₿14.66	$18.97M ₿199.79	$7.78M ₿81.93
1844	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.10	$7.66M ₿80.69	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$70.65K ₿0.74	$12.31M ₿129.65	$7.66M ₿80.69
1845	KRYLL KRL	$0.1902 ₿0.0000019	0.40	$7.66M ₿80.65	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$80.5K ₿0.85	$9.4M ₿99.03	$7.66M ₿80.65
1848	Gleec Coin GLEEC	$0.03635 ₿0.00000038	-48.04	$7.63M ₿80.4	$0.06996 ₿0.00000073	$0.02411 ₿0.00000025	$8.51K ₿0.09	$7.63M ₿80.4	$7.63M ₿80.4
1849	Step Finance STEP	$0.02395 ₿0.00000025	-1.50	$7.62M ₿80.28	$0.02435 ₿0.00000025	$0.02395 ₿0.00000025	$1.5K ₿0.02	$7.91M ₿83.3	$7.62M ₿80.28
1850	OctaSpace OCTA	$0.1795 ₿0.0000018	0.97	$7.6M ₿80.09	$0.184 ₿0.0000019	$0.1763 ₿0.0000018	$274.52K ₿2.89	$7.6M ₿80.09	$7.6M ₿80.09
1854	Prosper PROS	$0.1471 ₿0.0000015	1.66	$7.57M ₿79.71	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$2.77K ₿0.03	$14.72M ₿155.08	$7.57M ₿79.71
1859	Propchain PROPC	$0.1747 ₿0.0000018	-0.97	$7.5M ₿78.94	$0.1772 ₿0.0000018	$0.1703 ₿0.0000017	$599.39K ₿6.31	$11.14M ₿117.32	$7.5M ₿78.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}