Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1033 Loom Network  LOOMOLD $0.02927
₿0.0000015
25.45 $24.6M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$602.21K
₿7.75
$29.5M
₿1.49K
$24.6M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1034 COCO COIN  COCO $0.0007132
-3.99 $24.38M
$0.0007589
$0.0006852
$1.09M
$24.38M
$24.38M
التنبؤ بسعر COCO COIN(coco)
1037 META  META $1,160.73
₿0.0068
-4.66 $24.24M
₿0
$1,217.43
₿0.0069
$1,160.67
₿0.0065
$16.92K
₿0.27
$24.24M
$24.24M
₿0
التنبؤ بسعر META(meta)
1038 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.04 $24.2M
₿295.39
$1
₿0.000014
$0.9985
₿0.000014
$262.33K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1039 Wanchain  WAN $0.1218
₿0.0000052
1.07 $24.19M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.55M
₿60.95
$25.58M
₿1.1K
$24.19M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1041 Swell  SWELL $0.0111
10.53 $24.14M
$0.01298
$0.009922
$30.46M
$110.85M
$24.14M
التنبؤ بسعر Swell(swell)
1043 Alkimi  $ADS $0.1257
₿0.0000027
19.11 $24.08M
₿499.37
$0.1306
₿0.0000028
$0.1055
₿0.0000026
$1.05M
₿3.28
$31.33M
₿687.93
$24.08M
₿499.37
التنبؤ بسعر Alkimi($ads)
1046 Sigma  SIGMA $0.02666
-6.92 $23.92M
$0.02864
$0.02573
$1.65M
$23.92M
$23.92M
التنبؤ بسعر Sigma(sigma)
1047 Token Pocket  TPT $0.006899
₿0.00000010
-0.62 $23.92M
₿348.65
$0.007042
₿0.00000010
$0.006674
₿0.000000096
$142.16K
₿1.46
$23.92M
₿348.65
$23.92M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1048 DIMO  DIMO $0.0748
₿0.0000055
1.88 $23.89M
₿1.19K
$0.08638
₿0.0000057
$0.07279
₿0.0000053
$457.86K
₿5.67
$74.8M
₿5.57K
$23.89M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1049 Swarm  BZZ $0.3776
₿0.0000082
125.75 $23.81M
₿524.1
$0.3872
₿0.0000082
$0.1664
₿0.0000080
$3.02M
₿15.67
$23.81M
₿524.1
$23.81M
₿524.1
التنبؤ بسعر Swarm(bzz)
1050 SwissCheese  SWCH $0.5569
₿0.000011
5.92 $23.81M
₿211.92
$0.5739
₿0.000011
$0.5258
₿0.000010
$2.3M
₿8.94
$66.83M
₿1.39K
$23.81M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1051 Laine Staked SOL  LAINESOL $182.58
₿0.0026
-2.52 $23.8M
₿351.19
$187.62
₿0.0028
$182.01
₿0.0026
$571.16
₿0
$23.8M
₿351.19
$23.8M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1052 RAMP  RAMP $0.05784
₿0.0000018
70.68 $23.76M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$456.03
₿0.23
$57.82M
₿1.86K
$23.76M
₿762.76
التنبؤ بسعر RAMP(ramp)
1053 HOPR  HOPR $0.045
₿0.0000019
1.90 $23.58M
₿855.33
$0.04876
₿0.0000020
$0.04415
₿0.0000019
$430.2K
₿10.24
$24.73M
₿880.4
$23.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1054 Alchemix  ALCX $9.82
₿0.00056
-0.11 $23.57M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.65M
₿419.86
$29.73M
₿1.62K
$23.57M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1055 Dimitra  DMTR $0.02426
₿0.0000028
-1.33 $23.56M
₿1.47K
$0.02547
₿0.0000030
$0.0242
₿0.0000028
$186.07K
₿26.4
$23.56M
₿1.47K
$23.56M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1057 Pirate Chain  ARRR $0.1196
₿0.0000031
-1.33 $23.47M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$56.71K
₿1.52
$23.92M
₿621.66
$23.47M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1058 district0x  DNT $0.03123
₿0.0000010
3.45 $23.47M
₿801.55
$0.03437
₿0.0000011
$0.02967
₿0.0000010
$724.83K
₿13.6
$31.24M
₿1.07K
$23.47M
₿801.55
التنبؤ بسعر district0x(dnt)
1059 BOBO Coin  BOBO $0.0000003533
₿0.000000000019
6.31 $23.46M
₿0
$0.0000003533
₿0.000000000022
$0.0000003284
₿0.000000000018
$1.12M
₿40.9
$23.49M
₿1.3K
$23.46M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1060 Sleepless AI  AI $0.1795
₿0.000020
2.82 $23.37M
₿2.68K
$0.1906
₿0.000021
$0.1725
₿0.000020
$17.99M
₿662.32
$179.74M
₿20.64K
$23.37M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.52
₿0.0043
$398.11
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1062 XPLA  XPLA $0.02926
₿0.0000030
0.75 $23.3M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$195.74K
₿1.42
$58.52M
₿6.2K
$23.3M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1066 Shadow Token  SHDW $0.1433
₿0.000027
14.93 $23.15M
₿4.41K
$0.1729
₿0.000031
$0.1231
₿0.000026
$5.06M
₿53.41
$24.2M
₿4.64K
$23.15M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 ankrETH  ANKRETH $2,166.01
₿0.058
1.39 $23.05M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$110.8K
₿0.61
$23.05M
₿1.04K
$23.05M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1068 Clash of Lilliput  COL $0.28
₿0.000011
-1.10 $22.99M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$22.48K
₿1.52
$280.06M
₿12.01K
$22.99M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1070 Chain-key Bitcoin  CKBTC $94,056
₿1.0076
-1.34 $22.84M
₿0
$96,037
₿1.015
$93,513
₿0.97
$55.1K
₿0.15
$22.84M
$22.84M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1071 Litentry  LIT $0.5063
₿0.000020
-0.55 $22.87M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$32.27K
₿41.35
$50.63M
₿2.05K
$22.87M
₿1.02K
التنبؤ بسعر Litentry(lit)
1072 WaterNeuron  WTN $0.1957
24.39 $22.78M
$0.2189
$0.152
$20.16K
$22.78M
$22.78M
التنبؤ بسعر WaterNeuron(wtn)
1075 Connex  CONX $19.84
₿0.00040
-0.68 $22.81M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$73.24K
₿2.51
$1.98B
₿40.06K
$22.81M
₿460.73
التنبؤ بسعر Connex(conx)
1076 Vertex  VRTX $0.04534
₿0.0000037
0.73 $22.78M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.25M
₿50.04
$45.31M
₿4.56K
$22.78M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1081 Dexalot  ALOT $0.4039
₿0.0000096
2.32 $22.7M
₿463.72
$0.4075
₿0.0000097
$0.3935
₿0.0000091
$46.58K
₿2.85
$40.39M
₿967.58
$22.7M
₿463.72
التنبؤ بسعر Dexalot(alot)
1082 Crown by Third Time Games  CROWN $0.09056
₿0.000019
-2.17 $22.62M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$171.59K
₿19.64
$22.62M
₿4.77K
$22.62M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1083 Komodo  KMD $0.1605
₿0.0000068
-1.18 $22.58M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.58M
₿39.93
$22.58M
₿1.36K
$22.58M
₿948.97
التنبؤ بسعر Komodo(kmd)
1084 GoGoPool ggAVAX  GGAVAX $24.69
₿0.00070
-1.09 $22.53M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$203.52K
₿0.03
$22.53M
$22.53M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0312
₿0.00000033
$0.02942
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Perpetual Protocol  PERP $0.3108
₿0.000019
11.64 $22.64M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$29.45M
₿407.14
$46.77M
₿3K
$22.64M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1086 BasedAI  BASEDAI $0.63
₿0.00015
5.03 $22.52M
₿0
$0.6375
₿0.00015
$0.583
₿0.00014
$177.03K
₿56.24
$22.52M
₿5.36K
$22.52M
₿0
التنبؤ بسعر BasedAI(basedai)
1087 Shardus  ULT $0.05101
₿0.0000027
0.34 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05068
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1090 Ultra  UOS $0.05144
₿0.0000032
-0.62 $22.06M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$973.14K
₿28.45
$51.37M
₿3.26K
$22.06M
₿1.22K
التنبؤ بسعر Ultra(uos)
1091 Slash Vision Labs  SVL $0.004476
0.94 $22.06M
$0.004494
$0.004412
$888.06K
$44.67M
$22.06M
التنبؤ بسعر Slash Vision Labs(svl)
1094 Mainframe  MFT $0.002339
₿0.00000016
-0.49 $21.96M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$44.39
₿0.17
$23.4M
₿1.65K
$21.96M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1095 Polymath  POLY $0.02423
₿0.0000014
-0.74 $21.78M
₿1.28K
$0.02445
₿0.0000016
$0.02393
₿0.0000013
$1.11K
₿0.29
$24.24M
₿1.42K
$21.78M
₿1.28K
التنبؤ بسعر Polymath(poly)
1096 Frok.ai  FROK $0.05175
₿0.0000024
2.50 $21.77M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$19.06K
₿0.74
$21.77M
₿1.04K
$21.77M
₿0
التنبؤ بسعر Frok.ai(frok)
1097 GXChain  GXC $0.2897
₿0.000036
1.52 $21.74M
₿2.71K
$0.2909
₿0.000040
$0.28
₿0.0000069
$1.9K
₿1.15
$28.99M
₿3.61K
$21.74M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1098 Rarible  RARI $1.21
₿0.000075
-1.77 $21.66M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$343.72K
₿48.94
$30.14M
₿1.9K
$21.66M
₿881.15
التنبؤ بسعر Rarible(rari)
1099 Based Pepe  PEPE $0.00000005142
3.82 $21.62M
$0.00000005627
$0.00000004663
$892.41K
$21.62M
$21.62M
التنبؤ بسعر Based Pepe(pepe)
1101 T-mac DAO  TMG $12.33
₿0.00017
-0.50 $21.59M
₿312.16
$12.42
₿0.00018
$12.08
₿0.00016
$12.54K
₿0.07
$12.33B
₿178.38K
$21.59M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1104 agEUR  EURA $1.14
₿0.000015
-0.03 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$188.8K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1106 Fracton Protocol  FT $0.2442
₿0.000030
-1.48 $21.37M
₿0
$0.2482
₿0.000031
$0.2438
₿0.000030
$2.24M
₿10.94
$24.43M
₿3.06K
$21.37M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.01 $21.31M
$1
$0.9978
$1.17M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Pikaboss  PIKA $0.00000005053
₿0.00000000000024
0.01 $21.26M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.68K
₿0.91
$21.26M
₿103.39
$21.26M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1109 Puffer  PUFFER $0.207
6.34 $21.17M
$0.2125
$0.1926
$11.53M
$206.96M
$21.17M
التنبؤ بسعر Puffer(puffer)
1110 LTO Network  LTO $0.0483
₿0.0000035
12.86 $21.14M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.77M
₿123.34
$21.15M
₿1.53K
$21.14M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1111 Polkastarter  POLS $0.213
₿0.000015
-3.80 $21.15M
₿1.56K
$0.2237
₿0.000016
$0.2129
₿0.000015
$965.93K
₿69.81
$21.32M
₿1.57K
$21.15M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1112 Harvest Finance  FARM $31.42
₿0.0015
0.22 $21.13M
₿1.01K
$31.99
₿0.0016
$31.11
₿0.00095
$1.03M
₿2.76K
$21.7M
₿1.04K
$21.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1113 HairDAO  HAIR $30.99
₿0.00067
3.47 $21.06M
₿434.45
$31.06
₿0.00068
$29.46
₿0.00067
$7.29K
₿0
$47.51M
₿1.04K
$21.06M
₿434.45
التنبؤ بسعر HairDAO(hair)
1114 WHY  WHY $0.00000004996
₿0.00000000000011
0.20 $21.02M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004956
₿0.00000000000011
$1.51M
₿0.71
$21.02M
₿48.36
$21.02M
₿0
التنبؤ بسعر WHY(why)
1115 OctaSpace  OCTA $0.5475
₿0.000020
3.13 $20.8M
₿587.92
$0.5525
₿0.000020
$0.5193
₿0.000019
$512.38K
₿4.97
$20.8M
₿587.92
$20.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1117 Star Atlas DAO  POLIS $0.07224
₿0.0000054
3.59 $20.77M
₿1.34K
$0.07425
₿0.0000054
$0.06949
₿0.0000053
$269.99K
₿5.06
$26.01M
₿1.95K
$20.77M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1118 Vara Network  VARA $0.007444
₿0.0000014
20.88 $20.68M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.57M
₿76.56
$74.45M
₿14.99K
$20.68M
₿619.67
التنبؤ بسعر Vara Network(vara)
1121 Ninja Squad Token  NST $2.51
₿0.000086
2.12 $20.45M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$182.81K
₿46.35
$20.45M
₿175.04
$20.45M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1122 Self Chain  SLF $0.2106
-0.53 $20.44M
$0.2167
$0.2051
$10.24M
$70.8M
$20.44M
التنبؤ بسعر Self Chain(slf)
1123 MANEKI  MANEKI $0.002302
-3.61 $20.36M
$0.002459
$0.002276
$6.11M
$20.43M
$20.36M
التنبؤ بسعر MANEKI(maneki)
1124 Mango Markets  MNGO $0.01824
₿0.00000051
2.24 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.84K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1125 FC Barcelona Fan Token  BAR $2.01
₿0.000055
2.13 $20.35M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$4.77M
₿105.95
$80.31M
₿2.2K
$20.35M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1127 MOOxMOO  MOOX $0.1536
₿0.0000022
0.08 $20.18M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.69K
₿1.5
$152.87M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1129 Cortex  CTXC $0.08787
₿0.0000057
12.78 $20.14M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.54M
₿93.21
$26.35M
₿1.72K
$20.14M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1130 Badger DAO  BADGER $1.01
₿0.000084
-2.99 $20.1M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.43M
₿197.03
$21.18M
₿1.79K
$20.1M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1131 Adshares  ADS $0.5159
₿0.0000062
0.31 $19.99M
₿241.47
$0.5272
₿0.0000064
$0.5081
₿0.0000061
$26.41K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
التنبؤ بسعر Adshares(ads)
1132 Basenji  BENJI $0.01996
₿0.00000075
-1.60 $19.93M
₿0
$0.02051
₿0.00000091
$0.01934
₿0.00000072
$2.27M
₿48.72
$19.93M
₿757.34
$19.93M
₿0
التنبؤ بسعر Basenji(benji)
1133 Compound Basic Attention Token  CBAT $0.00313
₿0.000000091
0.70 $19.95M
₿637.9
$0.003159
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$19.95M
₿637.9
$19.95M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1135 Gitcoin  GTC $0.3268
₿0.000025
-2.21 $19.9M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.9M
₿124.59
$32.7M
₿2.59K
$19.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1136 Frontier Token  FRONT $0.221
₿0.000017
0.21 $19.89M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$118.58
₿463.69
$19.89M
₿1.59K
$19.89M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1137 IlluminatiCoin  NATI $0.0000006028
₿0.0000000000010
11.92 $19.89M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$34.26K
₿0.06
$19.89M
₿35.12
$19.89M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1138 Quickswap  QUICK $26.45
₿0.0011
2.12 $19.89M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$26.85K
₿0.29
$26.46M
₿1.19K
$19.89M
₿719.54
التنبؤ بسعر Quickswap(quick)
1139 Miracle Play  MPT $0.02332
₿0.0000017
0.05 $19.89M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$596.04K
₿16.1
$24.35M
₿795.27
$19.89M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1141 SideShift Token  XAI $0.1344
₿0.0000027
-0.59 $19.71M
₿360.39
$0.1363
₿0.0000027
$0.1344
₿0.0000026
$17.92K
₿0.14
$28.23M
₿568.86
$19.71M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1143 Metacade  MCADE $0.01163
₿0.00000021
-1.27 $19.52M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.03M
₿8.26
$23.36M
₿421.43
$19.52M
₿370.05
التنبؤ بسعر Metacade(mcade)
1146 Quickswap  QUICK $0.02587
₿0.0000011
4.62 $19.46M
₿693.1
$0.02636
₿0.0000011
$0.02411
₿0.0000011
$21.32M
₿60.39
$25.14M
₿1K
$19.46M
₿693.1
التنبؤ بسعر Quickswap(quick)
1147 Galatasaray Fan Token  GAL $2.87
₿0.000037
13.46 $19.43M
₿235.68
$2.9
₿0.000037
$2.53
₿0.000035
$17.49M
₿16.25
$28.59M
₿371.3
$19.43M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1148 UFO Token  UFO $0.00002103
-5.57 $19.31M
$0.00002239
$0.00001978
$64.38K
$19.31M
$19.31M
التنبؤ بسعر UFO Token(ufo)
1149 Karrat  KARRAT $0.07667
-1.03 $19.27M
$0.08157
$0.07351
$925.29K
$76.56M
$19.27M
التنبؤ بسعر Karrat(karrat)
1152 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.24M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.25M
₿3.5
$19.24M
$19.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1153 Reef  REEF $0.0004409
₿0.000000045
-6.83 $19.18M
₿1.04K
$0.0005042
₿0.000000048
$0.0004398
₿0.000000044
$1.27M
₿493.39
$19.18M
₿1.04K
$19.18M
₿1.04K
التنبؤ بسعر Reef(reef)
1154 Contentos  COS $0.003693
₿0.00000019
-1.09 $19.12M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.59M
₿57.18
$36.57M
₿1.9K
$19.12M
₿981.81
التنبؤ بسعر Contentos(cos)
1155 Artrade  ATR $0.01518
₿0.00000071
0.80 $19.12M
₿1.32K
$0.01566
₿0.00000086
$0.01504
₿0.00000067
$676.41K
₿18.04
$19.18M
₿1.32K
$19.12M
₿1.32K
التنبؤ بسعر Artrade(atr)
1156 Lido Staked SOL  STSOL $180.12
₿0.0028
-2.33 $19.1M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$35.1K
₿1.88
$19.1M
₿11.19K
$19.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1157 DexTools  DEXT $0.2415
₿0.000013
7.43 $18.97M
₿1.17K
$0.247
₿0.000013
$0.2248
₿0.000012
$92.92K
₿7.7
$29.11M
₿1.75K
$18.97M
₿1.17K
التنبؤ بسعر DexTools(dext)
1158 Klever  KLV $0.002097
₿0.000000050
0.01 $18.93M
₿455.86
$0.002109
₿0.000000051
$0.002065
₿0.000000049
$353.74K
₿13.77
$18.93M
₿455.85
$18.93M
₿455.86
التنبؤ بسعر Klever(klv)
1161 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01881
23.52 $18.82M
$0.01983
$0.01517
$110.47K
$18.82M
$18.82M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1163 michi  $MICHI $0.0337
3.44 $18.72M
$0.03407
$0.03033
$4.25M
$18.72M
$18.72M
التنبؤ بسعر michi($michi)
1165 Tokemak  TOKE $0.2305
₿0.000014
1.57 $18.65M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$87.6K
₿3.06
$23.04M
₿1.42K
$18.65M
₿560.64
التنبؤ بسعر Tokemak(toke)
1166 ShapeShift FOX Token  FOX $0.02996
₿0.0000013
1.41 $18.65M
₿851.7
$0.03007
₿0.0000014
$0.0291
₿0.0000013
$217.81K
₿23.26
$29.96M
₿1.38K
$18.65M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1167 HERBCOIN  HERB $0.2019
3.72 $18.64M
$0.2062
$0.1945
$4.3K
$20.2M
$18.64M
التنبؤ بسعر HERBCOIN(herb)
1169 Maya Protocol  CACAO $0.1862
₿0.000017
-0.82 $18.63M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.06M
₿16.88
$18.63M
₿1.73K
$18.63M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1170 Flamingo Finance  FLM $0.03426
₿0.0000019
1.59 $18.67M
₿1.13K
$0.0356
₿0.0000021
$0.03161
₿0.0000019
$80.85M
₿271.31
$18.67M
₿1.13K
$18.67M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1171 Catizen  CATI $0.09002
-0.37 $18.56M
$0.09439
$0.08769
$22.51M
$90.1M
$18.56M
التنبؤ بسعر Catizen(cati)
1172 RETARDIO  RETARDIO $0.01854
₿0.00000024
6.68 $18.58M
₿246.79
$0.01901
₿0.00000028
$0.0168
₿0.00000020
$1.01M
₿4.93
$18.58M
₿246.79
$18.58M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا