صفحة النتائج 17 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	NPC On Solana NPCS	$0.001134 ₿0.000000011	16.88	$1.13M ₿11.89	$0.001154 ₿0.000000012	$0.0009123 ₿0.0000000096	$60.21K ₿0.64	$1.13M ₿11.89	$1.13M ₿11.89
3684	Sperax USD USDS	$0.9978 ₿0.000010	0.01	$1.13M ₿11.89	$1 ₿0.000010	$0.9866 ₿0.000010	$62.33K ₿0.64	$1.13M ₿11.89	$1.13M ₿11.89
3686	Cardstack CARD	$0.0003779 ₿0.0000000039	-11.60	$1.13M ₿11.83	$0.000436 ₿0.0000000045	$0.0003707 ₿0.0000000038	$35.53K ₿0.37	$2.27M ₿23.67	$1.13M ₿11.83
3690	Jeff JEFF	$1.13 ₿0.000011	-2.17	$1.13M ₿11.89	$1.16 ₿0.000012	$1.13 ₿0.000011	$7.62K ₿0.08	$1.13M ₿11.89	$1.13M ₿11.89
3699	TEH EPIK DUCK EPIK	$0.001332 ₿0.000000013	0.26	$1.13M ₿11.79	$0.001341 ₿0.000000014	$0.001317 ₿0.000000013	$98.7K ₿1.04	$1.13M ₿11.79	$1.13M ₿11.79
3702	Balance Tokens BALN	$0.03665 ₿0.00000044	-12.76	$1.12M ₿12.13	$0.04792 ₿0.00000050	$0.03308 ₿0.00000034	$11.65K ₿0.01	$1.12M ₿12.13	$1.12M ₿12.13
3706	LoungeM LZM	$0.007743 ₿0.000000081	-5.54	$1.12M ₿11.72	$0.008443 ₿0.000000088	$0.007532 ₿0.000000079	$12.48K ₿0.13	$7.74M ₿81.23	$1.12M ₿11.72
3707	LockTrip LOC	$0.06761 ₿0.00000070	0.39	$1.12M ₿11.72	$0.0678 ₿0.00000071	$0.06713 ₿0.00000070	$15.96 ₿0	$1.26M ₿13.19	$1.12M ₿11.72
3715	bZx Protocol BZRX	$0.001129 ₿0.000000011	-4.95	$1.11M ₿11.64	$0.00119 ₿0.000000012	$0.001115 ₿0.000000011	$29 ₿0	$1.17M ₿12.22	$1.11M ₿11.64
3720	Shark Cat SC	$0.001115 ₿0.000000011	-3.48	$1.1M ₿11.59	$0.001163 ₿0.000000012	$0.001065 ₿0.000000011	$320.7K ₿3.36	$1.1M ₿11.59	$1.1M ₿11.59
3721	Treecle TRCL	$0.001108 ₿0.000000011	-0.02	$1.1M ₿11.59	$0.001109 ₿0.000000011	$0.001103 ₿0.000000011	$2.33K ₿0.02	$1.1M ₿11.59	$1.1M ₿11.59
3722	Decubate DCB	$0.002853 ₿0.000000029	-0.19	$1.1M ₿11.57	$0.002866 ₿0.000000030	$0.00285 ₿0.000000029	$97.33K ₿1.02	$2.85M ₿29.9	$1.1M ₿11.57
3729	Only1 LIKE	$0.00278 ₿0.000000029	10.99	$1.1M ₿11.52	$0.002787 ₿0.000000029	$0.002462 ₿0.000000025	$470.34K ₿4.93	$1.39M ₿14.58	$1.1M ₿11.52
3730	LooksRare LOOKS	$0.001111 ₿0.000000011	-1.28	$1.1M ₿11.51	$0.001144 ₿0.000000012	$0.001087 ₿0.000000011	$383.82K ₿4.02	$1.1M ₿11.51	$1.1M ₿11.51
3732	CANTO CANTO	$0.0018 ₿0.000000018	0	$1.1M ₿11.51	$0	$0	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3733	Honk HONK	$0.001099 ₿0.000000011	-2.26	$1.1M ₿11.49	$0.001125 ₿0.000000011	$0.001095 ₿0.000000011	$156.81 ₿0	$1.11M ₿11.61	$1.1M ₿11.49
3734	SelfKey KEY	$0.0001824 ₿0.0000000019	0.01*	$1.09M ₿11.48	$0.0001842 ₿0.0000000019	$0.0001818 ₿0.0000000019	$3.65K ₿0.04	$1.09M ₿11.48	$1.09M ₿11.48
3736	Million MM	$1.09 ₿0.000011	-0.71	$1.09M ₿11.47	$1.11 ₿0.000011	$1.08 ₿0.000011	$9.46K ₿0.1	$1.09M ₿11.47	$1.09M ₿11.47
3738	e-Radix EXRD	$0.001283 ₿0.000000013	1.51	$1.09M ₿11.42	$0.00129 ₿0.000000013	$0.001159 ₿0.000000012	$22.74K ₿0.24	$1.09M ₿11.42	$1.09M ₿11.42
3742	XAYA WCHI	$0.01886 ₿0.00000019	1.02	$1.09M ₿11.39	$0.01893 ₿0.00000019	$0.0185 ₿0.00000019	$244.76 ₿0	$1.46M ₿15.28	$1.09M ₿11.39
3747	Manifold Finance FOLD	$0.5464 ₿0.0000057	-0.67	$1.08M ₿11.37	$0.5505 ₿0.0000057	$0.5438 ₿0.0000057	$3.44 ₿0	$1.09M ₿11.49	$1.08M ₿11.37
3748	xFund XFUND	$108.39 ₿0.0011	0.15	$1.08M ₿11.34	$109.11 ₿0.0011	$107.26 ₿0.0011	$547.25 ₿0.01	$1.08M ₿11.34	$1.08M ₿11.34
3751	Wrapped eHMND (eHMND) WEHMND	$0.005997 ₿0.000000062	2.06	$1.08M ₿11.31	$0.005999 ₿0.000000063	$0.005876 ₿0.000000061	$59.69 ₿0	$2.4M ₿25.13	$1.08M ₿11.31
3753	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3754	Turbos Finance TURBOS	$0.000161 ₿0.0000000017	-12.93	$1.07M ₿11.28	$0.0001849 ₿0.0000000019	$0.000159 ₿0.0000000016	$40.04K ₿0.42	$1.62M ₿17.04	$1.07M ₿11.28
3755	Luce LUCE	$0.001074 ₿0.000000011	10.50	$1.07M ₿11.27	$0.001074 ₿0.000000011	$0.0009722 ₿0.000000010	$259.24K ₿2.7	$1.07M ₿11.27	$1.07M ₿11.27
3756	Belt BELT	$0.05158 ₿0.00000054	-0.27	$1.07M ₿11.27	$0.05179 ₿0.00000054	$0.05127 ₿0.00000053	$1.18 ₿0	$2.71M ₿28.39	$1.07M ₿11.27
3757	DexCheck AI DCK	$0.001526 ₿0.000000015	-2.94	$1.07M ₿11.23	$0.001868 ₿0.000000019	$0.001434 ₿0.000000015	$565.33K ₿5.89	$1.46M ₿15.3	$1.07M ₿11.23
3766	Crowny Token CRWNY	$0.001524 ₿0.000000015	-0.36	$1.07M ₿11.17	$0.00153 ₿0.000000016	$0.001517 ₿0.000000015	$200.54 ₿0	$1.24M ₿12.97	$1.07M ₿11.17
3767	WeSendit WSI	$0.001274 ₿0.000000013	-1.17	$1.06M ₿11.17	$0.001289 ₿0.000000013	$0.001271 ₿0.000000013	$13.65K ₿0.14	$1.9M ₿19.92	$1.06M ₿11.17
3768	zkLink ZKL	$0.002393 ₿0.000000025	3.07	$1.06M ₿11.15	$0.002759 ₿0.000000029	$0.002277 ₿0.000000023	$389.36K ₿4.08	$2.4M ₿25.13	$1.06M ₿11.15
3769	Minted MTD	$0.004571 ₿0.000000048	-0.37	$1.06M ₿11.17	$0.004639 ₿0.000000048	$0.004537 ₿0.000000047	$402.74 ₿0	$4.58M ₿48.01	$1.06M ₿11.17
3770	WOZX WOZX	$0.001719 ₿0.000000018	3.37	$1.06M ₿11.17	$0.001773 ₿0.000000018	$0.001662 ₿0.000000017	$1.17K ₿0.01	$1.72M ₿18.04	$1.06M ₿11.17
3772	Humanode HMND	$0.005897 ₿0.000000061	0.50	$1.06M ₿11.14	$0.005917 ₿0.000000062	$0.005837 ₿0.000000061	$152.41K ₿1.6	$2.36M ₿24.76	$1.06M ₿11.14
3773	POOH POOH	$0.00000000252 ₿0.000000000000026	-1.10	$1.06M ₿11.12	$0.000000002582 ₿0.000000000000027	$0.000000002491 ₿0.000000000000026	$56.05K ₿0.59	$1.06M ₿11.12	$1.06M ₿11.12
3774	Creo Engine CREO	$0.001786 ₿0.000000018	1.09	$1.06M ₿11.12	$0.001798 ₿0.000000018	$0.001763 ₿0.000000018	$870.15K ₿9.15	$1.39M ₿14.62	$1.06M ₿11.12
3776	Kite KITE	$1.24 ₿0.000013	-0.71	$1.06M ₿11.12	$1.27 ₿0.000013	$1.22 ₿0.000012	$139.1 ₿0	$1.06M ₿11.16	$1.06M ₿11.12
3777	VLaunch VPAD	$0.00234 ₿0.000000024	-0.41	$1.06M ₿11.08	$0.002355 ₿0.000000024	$0.002318 ₿0.000000024	$58.26K ₿0.61	$1.17M ₿12.24	$1.06M ₿11.08
3778	Jeo Boden BODEN	$0.001532 ₿0.000000016	-0.67	$1.06M ₿11.14	$0.001561 ₿0.000000016	$0.001521 ₿0.000000016	$2.66K ₿0.03	$1.06M ₿11.14	$1.06M ₿11.14
3780	MagicCraft MCRT	$0.0002102 ₿0.0000000022	1.12	$1.06M ₿11.1	$0.0002105 ₿0.0000000022	$0.0002079 ₿0.0000000021	$146.02K ₿1.53	$1.51M ₿15.86	$1.06M ₿11.1
3790	Oxygen OXY	$0.005203 ₿0.000000054	-3.24	$1.05M ₿11.01	$0.005377 ₿0.000000056	$0.00514 ₿0.000000054	$126.13 ₿0	$51.85M ₿543.9	$1.05M ₿11.01
3798	ION ION	$48.86 ₿0.00051	-5.13	$1.04M ₿10.91	$52.15 ₿0.00054	$48.52 ₿0.00051	$339.33 ₿0	$1.04M ₿10.91	$1.04M ₿10.91
3803	Stargaze STARS	$0.0003609 ₿0.0000000037	-1.69	$1.04M ₿10.86	$0.0003703 ₿0.0000000038	$0.0003541 ₿0.0000000037	$7.33K ₿0.08	$1.08M ₿11.31	$1.04M ₿10.86
3810	WeatherXM WXM	$0.03664 ₿0.00000037	1.43	$1.03M ₿10.78	$0.03697 ₿0.00000038	$0.03589 ₿0.00000037	$13.58K ₿0.14	$3.59M ₿37.67	$1.03M ₿10.78
3813	ChompCoin CHOMP	$0.01093 ₿0.00000011	-1.91	$1.03M ₿10.76	$0.01115 ₿0.00000011	$0.01066 ₿0.00000011	$2.54K ₿0.03	$1.03M ₿10.76	$1.03M ₿10.76
3814	GIZMO GIZMO	$0.001024 ₿0.000000010	-3.89	$1.02M ₿10.74	$0.001077 ₿0.000000011	$0.0009818 ₿0.000000010	$1.35K ₿0.01	$1.02M ₿10.74	$1.02M ₿10.74
3816	Celsius Network CEL	$0.02849 ₿0.00000029	-6.69	$1.02M ₿10.71	$0.03075 ₿0.00000032	$0.0285 ₿0.00000029	$207.49K ₿2.18	$1.02M ₿10.71	$1.02M ₿10.71
3821	Elastic Finance Token EEFI	$17.47 ₿0.00018	-1.00	$1.02M ₿10.68	$17.81 ₿0.00018	$17.2 ₿0.00018	$311.75 ₿0	$1.02M ₿10.68	$1.02M ₿10.68
3823	Cosplay Token COT	$0.001083 ₿0.000000011	0.33	$1.02M ₿10.69	$0.001089 ₿0.000000011	$0.001067 ₿0.000000011	$59.15K ₿0.61	$1.08M ₿11.4	$1.02M ₿10.69
3826	Blinks.gg BGG1	$0.001012 ₿0.000000010	-3.17	$1.01M ₿10.6	$0.001046 ₿0.000000010	$0.001004 ₿0.000000010	$54.05K ₿0.56	$1.01M ₿10.6	$1.01M ₿10.6
3828	Meter MTRG	$0.03134 ₿0.00000032	0.19	$1.01M ₿10.62	$0.03151 ₿0.00000033	$0.03122 ₿0.00000032	$82.13K ₿0.86	$1.53M ₿16.09	$1.01M ₿10.62
3829	RMRK RMRK	$0.1152 ₿0.0000012	42.98	$1.01M ₿10.6	$0.1244 ₿0.0000013	$0.07997 ₿0.00000084	$19.03K ₿0.2	$1.15M ₿12.09	$1.01M ₿10.6
3832	FAYA FAYA	$0.00000009446 ₿0.00000000000098	-0.01*	$1.01M ₿10.54	$0.00000009456 ₿0.00000000000099	$0.00000009389 ₿0.00000000000098	$8.66K ₿0.09	$9.44M ₿98.67	$1.01M ₿10.54
3833	Mobius MOBI	$0.001959 ₿0.000000020	-13.16	$1.01M ₿10.47	$0.002258 ₿0.000000023	$0.001874 ₿0.000000019	$14.4K ₿0.15	$1.74M ₿18.08	$1.01M ₿10.47
3835	Billy BILLY	$0.001023 ₿0.000000010	-1.90	$1.01M ₿10.55	$0.001048 ₿0.000000011	$0.001005 ₿0.000000010	$255.54K ₿2.67	$1.01M ₿10.55	$1.01M ₿10.55
3836	Karura KAR	$0.008625 ₿0.000000090	0.30	$1.01M ₿10.55	$0.008625 ₿0.000000090	$0.008518 ₿0.000000089	$82.28K ₿0.86	$1.38M ₿14.46	$1.01M ₿10.55
3839	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3849	Timeless LIT	$0.002243 ₿0.000000023	-0.01*	$998.16K ₿10.47	$0.002258 ₿0.000000023	$0.002244 ₿0.000000023	$28.55 ₿0	$1.47M ₿15.38	$998.16K ₿10.47
3854	Witnet WIT	$0.000747 ₿0.0000000078	1.55	$995.74K ₿10.45	$0.0007497 ₿0.0000000078	$0.0007353 ₿0.0000000077	$17.13 ₿0	$1.87M ₿19.59	$995.74K ₿10.45
3855	GameGPT DUEL	$0.0001182 ₿0.0000000012	-5.48	$994.57K ₿10.36	$0.0001258 ₿0.0000000013	$0.0001173 ₿0.0000000012	$121.14K ₿1.27	$1.19M ₿12.4	$994.57K ₿10.36
3857	DeFi DEFI	$0.0005272 ₿0.0000000055	-1.08	$991.44K ₿10.38	$0.0005359 ₿0.0000000056	$0.0005199 ₿0.0000000054	$365.1K ₿3.84	$991.44K ₿10.38	$991.44K ₿10.38
3861	MongCoin MONG	$0.000000001432 ₿0.000000000000015	-0.28	$988.36K ₿10.36	$0.000000001447 ₿0.000000000000015	$0.000000001424 ₿0.000000000000014	$74.45K ₿0.77	$988.36K ₿10.36	$988.36K ₿10.36
3862	VCGamers VCG	$0.009876 ₿0.00000010	5.04	$987.51K ₿10.36	$0.009876 ₿0.00000010	$0.009401 ₿0.000000098	$19.35K ₿0.2	$987.52K ₿10.36	$987.51K ₿10.36
3865	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3870	Aston Villa Fan Token AVL	$0.1545 ₿0.0000016	-11.04	$981.56K ₿10.25	$0.1917 ₿0.0000020	$0.1488 ₿0.0000015	$1.66M ₿17.88	$1.55M ₿16.14	$981.56K ₿10.25
3871	Mazze MAZZE	$0.0003745 ₿0.0000000039	-3.06	$981.36K ₿10.29	$0.0003911 ₿0.0000000041	$0.0003263 ₿0.0000000034	$65.67K ₿0.69	$1.81M ₿19.03	$981.36K ₿10.29
3881	MAD MAD	$0.0000009756 ₿0.000000000010	-7.92	$976.42K ₿10.24	$0.00000106 ₿0.000000000011	$0.0000009759 ₿0.000000000010	$169.91K ₿1.78	$976.42K ₿10.24	$976.42K ₿10.24
3882	Mirror Protocol MIR	$0.006254 ₿0.000000065	-2.10	$976.21K ₿10.24	$0.00674 ₿0.000000070	$0.006188 ₿0.000000065	$2.36K ₿0.02	$2.32M ₿24.32	$976.21K ₿10.24
3884	Acquire.Fi ACQ	$0.00334 ₿0.000000035	13.17	$972.29K ₿10.2	$0.003427 ₿0.000000036	$0.002919 ₿0.000000030	$64.77K ₿0.68	$1M ₿10.53	$972.29K ₿10.2
3885	BarnBridge BOND	$0.09923 ₿0.0000010	-4.58	$970.52K ₿10.19	$0.1057 ₿0.0000011	$0.09728 ₿0.0000010	$282.48K ₿2.98	$992.19K ₿10.42	$970.52K ₿10.19
3887	GEEQ GEEQ	$0.01775 ₿0.00000018	0.89	$968.57K ₿10.17	$0.01847 ₿0.00000019	$0.01758 ₿0.00000018	$248.54K ₿2.62	$1.78M ₿18.66	$968.57K ₿10.17
3891	Bad Idea AI BAD	$0.000000001399 ₿0.000000000000014	7.08	$958.61K ₿10.06	$0.000000001405 ₿0.000000000000014	$0.000000001302 ₿0.000000000000013	$159.9K ₿1.68	$1.16M ₿12.18	$958.61K ₿10.06
3892	Sekuya Multiverse SKYA	$0.001897 ₿0.000000019	-0.49	$958.4K ₿10.04	$0.001931 ₿0.000000020	$0.001868 ₿0.000000019	$104.29K ₿1.09	$1.9M ₿19.95	$958.4K ₿10.04
3895	Arcas ARCAS	$0.01372 ₿0.00000014	2.61	$952.69K ₿9.99	$0.01376 ₿0.00000014	$0.009919 ₿0.00000010	$423.32 ₿0	$1.36M ₿14.31	$952.69K ₿9.99
3897	Banano BAN	$0.0005899 ₿0.0000000061	-0.20	$952.36K ₿9.99	$0.0005922 ₿0.0000000062	$0.0005865 ₿0.0000000061	$1.78K ₿0.02	$1.13M ₿11.88	$952.36K ₿9.99
3901	Numerico NWC	$0.006107 ₿0.000000064	-2.24	$948.96K ₿9.95	$0.006966 ₿0.000000073	$0.005797 ₿0.000000060	$7.57K ₿0.08	$1.62M ₿16.96	$948.96K ₿9.95
3902	Hacash Diamond HACD	$7.62 ₿0.000079	6.71	$948.57K ₿9.95	$7.69 ₿0.000080	$6.9 ₿0.000072	$27.1K ₿0.28	$948.57K ₿9.95	$948.57K ₿9.95
3903	Boomer BOOMER	$0.001018 ₿0.000000010	-0.55	$944.75K ₿9.91	$0.001031 ₿0.000000010	$0.001011 ₿0.000000010	$1.23K ₿0.01	$944.75K ₿9.91	$944.75K ₿9.91
3904	Ethereum Push Notification Service PUSH	$0.01044 ₿0.00000010	0.51	$943.54K ₿9.9	$0.01046 ₿0.00000010	$0.01031 ₿0.00000010	$239.87K ₿2.52	$1.05M ₿10.97	$943.54K ₿9.9
3905	First Convicted RACCON FRED	$0.0009444 ₿0.0000000098	-2.53	$943.06K ₿9.91	$0.0009705 ₿0.000000010	$0.0009421 ₿0.0000000098	$281.02K ₿2.42	$943.06K ₿9.91	$943.06K ₿9.91
3907	higher HIGHER	$0.000942 ₿0.0000000098	1.49	$942.1K ₿9.89	$0.0009426 ₿0.0000000098	$0.0009047 ₿0.0000000095	$172.75K ₿1.81	$942.1K ₿9.89	$942.1K ₿9.89
3909	Masa MASA	$0.001684 ₿0.000000017	-2.06	$941.23K ₿9.89	$0.001729 ₿0.000000018	$0.001659 ₿0.000000017	$77.71K ₿0.82	$2.65M ₿27.83	$941.23K ₿9.89
3910	Kizuna KIZUNA	$0.000000000979 ₿0.000000000000010	1.04	$941K ₿9.87	$0.000000001122 ₿0.000000000000011	$0.000000000963 ₿0.000000000000010	$13.54K ₿0.14	$941K ₿9.87	$941K ₿9.87
3911	Hemule HEMULE	$0.0009596 ₿0.000000010	0.72	$940.9K ₿9.88	$0.0009663 ₿0.000000010	$0.000947 ₿0.0000000099	$69.28 ₿0	$940.9K ₿9.88	$940.9K ₿9.88
3912	Crash On Base CRASH	$0.0009882 ₿0.000000010	21.89	$939.9K ₿9.86	$0.0009878 ₿0.000000010	$0.0008104 ₿0.0000000085	$8.99K ₿0.14	$939.9K ₿9.86	$939.9K ₿9.86
3916	Carbon Browser CSIX	$0.001027 ₿0.000000010	-3.67	$937.16K ₿9.77	$0.001079 ₿0.000000011	$0.001012 ₿0.000000010	$590.95K ₿6.2	$937.16K ₿9.77	$937.16K ₿9.77
3917	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3918	Roco Finance ROCO	$0.009988 ₿0.00000010	4.65	$933.88K ₿9.8	$0.01003 ₿0.00000010	$0.009298 ₿0.000000097	$161.35 ₿0	$994.32K ₿10.43	$933.88K ₿9.8
3919	Polkaswap PSWAP	$0.0002717 ₿0.0000000028	-3.62	$933.33K ₿9.79	$0.0002971 ₿0.0000000031	$0.0002703 ₿0.0000000028	$970.62 ₿0.01	$2.7M ₿28.37	$933.33K ₿9.79
3925	Altered State Machine ASTO	$0.00321 ₿0.000000033	-0.93	$929.69K ₿9.76	$0.003256 ₿0.000000034	$0.003196 ₿0.000000033	$49.45 ₿0	$5.95M ₿62.45	$929.69K ₿9.76
3927	Optimus AI OPTI	$0.009293 ₿0.000000097	0.26	$929.35K ₿9.75	$0.009318 ₿0.000000098	$0.00918 ₿0.000000096	$65.51K ₿0.69	$929.35K ₿9.75	$929.35K ₿9.75
3928	ARC ARC	$0.0009021 ₿0.0000000094	-2.19	$929.08K ₿9.75	$0.0009223 ₿0.0000000096	$0.0008996 ₿0.0000000094	$119.14K ₿1.25	$929.08K ₿9.75	$929.08K ₿9.75
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,874 ₿1.0082	0	$924.95K ₿9.73	$0	$0	$1.18 ₿0	$924.95K ₿9.73	$924.95K ₿9.73
3939	DUKO DUKO	$0.00009192 ₿0.00000000096	-1.40	$920.02K ₿9.65	$0.00009708 ₿0.0000000010	$0.00009108 ₿0.00000000095	$171.64K ₿1.8	$920.02K ₿9.65	$920.02K ₿9.65
3941	VelasPad VLXPAD	$0.002123 ₿0.000000022	-0.22	$919.6K ₿9.67	$0.002128 ₿0.000000022	$0.002114 ₿0.000000022	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3942	NUSA NUSA	$9.91 ₿0.00010	0.62	$918.23K ₿9.63	$9.94 ₿0.00010	$9.75 ₿0.00010	$141.22 ₿0	$1.13M ₿11.89	$918.23K ₿9.63
3944	PunkCity PUNK	$0.02054 ₿0.00000021	0.02	$917.7K ₿9.63	$0.02067 ₿0.00000021	$0.01971 ₿0.00000020	$95.03 ₿0	$1.02M ₿10.72	$917.7K ₿9.63
3961	Flute FLUT	$0.0001177 ₿0.0000000012	-0.04	$906.05K ₿9.51	$0.0001178	$0.0001177	$119.24 ₿0	$1.18M ₿12.36	$906.05K ₿9.51
3973	UCX UCX	$0.02011 ₿0.00000021	0.06	$899.13K ₿9.42	$0.02014 ₿0.00000021	$0.02005 ₿0.00000021	$58.88K ₿0.62	$20.11M ₿210.75	$899.13K ₿9.42
3978	TRONPAD TRONPAD	$0.00117 ₿0.000000012	0.22	$895.47K ₿9.4	$0.001173 ₿0.000000012	$0.001157 ₿0.000000012	$5.81 ₿0	$895.47K ₿9.4	$895.47K ₿9.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}