$3.42T
إجمالي القيمة السوقية
$65.13B
إجمالي حجم التداول
BTC 61.46%     ETH 8.85%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.61
₿0.000024
$1.59
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Dejitaru Tsuka  TSUKA $0.003259
₿0.00000056
1.65 $3.26M
₿551
$0.003612
₿0.00000060
$0.003199
₿0.00000054
$133.21K
₿8.92
$3.26M
₿551
$3.26M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2460 Sillynubcat  NUB $0.003251
₿0.00000068
-6.03 $3.26M
₿0
$0.00346
₿0.00000074
$0.003248
₿0.00000054
$508.94K
₿66.12
$3.26M
₿682.75
$3.26M
₿0
التنبؤ بسعر Sillynubcat(nub)
2461 STIMA  STIMA $1.02
₿0.000014
1.72 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.56K
₿1.27
$32.57M
₿471.49
$3.26M
₿47.15
التنبؤ بسعر STIMA(stima)
2462 Skibidi Toilet  SKBDI $0.04346
2.06 $3.26M
$0.04482
$0.04258
$453.49K
$3.26M
$3.26M
التنبؤ بسعر Skibidi Toilet(skbdi)
2463 Billy  BILLY $0.00331
-1.04 $3.25M
$0.003373
$0.003247
$2.27M
$3.25M
$3.25M
التنبؤ بسعر Billy(billy)
2466 Radium  VAL $0.6059
₿0.000032
-3.15 $3.25M
₿162.83
$0.6425
₿0.000032
$0.5973
₿0.000031
$10.73K
₿2.98
$5.45M
₿288.92
$3.25M
₿162.83
التنبؤ بسعر Radium(val)
2469 Friend.tech  FRIEND $0.03409
-2.51 $3.23M
$0.03501
$0.034
$4.3K
$3.23M
$3.23M
التنبؤ بسعر Friend.tech(friend)
2470 Fren Pet  FP $0.4409
₿0.00018
-0.39 $3.23M
₿0
$0.4467
₿0.00023
$0.439
₿0.00012
$5.53K
₿137.32
$3.23M
₿1.81K
$3.23M
₿0
التنبؤ بسعر Fren Pet(fp)
2472 Trabzonspor Fan Token  TRA $0.4551
₿0.000019
1.53 $3.22M
₿146.57
$0.4561
₿0.000019
$0.448
₿0.000018
$299.88K
₿36.02
$4.55M
₿193.34
$3.22M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2473 Mint Club  MINT $0.000002799
₿0.000000000095
0.33 $3.22M
₿109.87
$0.00000282
₿0.00000000010
$0.00000278
₿0.000000000093
$24.56
₿2.13
$3.22M
₿109.87
$3.22M
₿109.87
التنبؤ بسعر Mint Club(mint)
2474 Neurai  XNA $0.0002134
₿0.000000037
-4.57 $3.22M
₿456
$0.0002269
₿0.000000040
$0.0002106
₿0.000000037
$129.12K
₿8.9
$3.22M
₿456
$3.22M
₿456
التنبؤ بسعر Neurai(xna)
2475 Smart Layer Network  SLN $0.04224
₿0.000045
10.51 $3.21M
₿729.86
$0.04441
₿0.000049
$0.03812
₿0.000044
$364.15K
₿41.66
$4.2M
₿4.6K
$3.21M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2479 Arsenal Fan Token  AFC $0.4057
₿0.000031
0.79 $3.2M
₿307.58
$0.408
₿0.000031
$0.4021
₿0.000028
$730.62K
₿80.23
$16.23M
₿1.26K
$3.2M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2482 Monkey Pox  POX $0.003214
5.81 $3.2M
$0.003273
$0.003009
$2.59K
$3.2M
$3.2M
التنبؤ بسعر Monkey Pox(pox)
2483 Celsius Network  CEL $0.08937
₿0.0000029
-1.74 $3.19M
₿1.26K
$0.09101
₿0.0000032
$0.08745
₿0.0000029
$321.08K
₿19.3
$3.19M
₿2.06K
$3.19M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Pigcoin  PIG $0.000001109
₿0.00000000050
-4.54 $3.19M
₿0
$0.000001199
₿0.00000000064
$0.000001109
₿0.00000000050
$124.74K
₿3.11K
$3.19M
₿1.52K
$3.19M
₿0
التنبؤ بسعر Pigcoin(pig)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06369
₿0.00000060
$0.06124
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Napoli Fan Token  NAP $0.7049
₿0.000044
1.75 $3.18M
₿95.25
$0.7198
₿0.000048
$0.6908
₿0.000040
$554.62K
₿98.82
$7.05M
₿445.15
$3.18M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2489 Upland  SPARKLET $0.01588
0.40 $3.18M
$0.01588
$0.01576
$141.68K
$15.88M
$3.18M
التنبؤ بسعر Upland(sparklet)
2490 Fud the Pug  FUD $0.00000005527
₿0.0000000000061
0.90 $3.18M
₿0
$0.00000005674
₿0.0000000000070
$0.00000005161
₿0.0000000000056
$433.81K
₿22.64
$4.17M
₿616.68
$3.18M
₿0
التنبؤ بسعر Fud the Pug(fud)
2491 Fuse Network Token  FUSE $0.01035
₿0.0000011
-1.51 $3.18M
₿301.61
$0.01058
₿0.0000012
$0.01032
₿0.0000011
$720.43K
₿17.64
$3.98M
₿436.68
$3.18M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2492 ParagonsDAO  PDT $0.02554
₿0.0000023
-0.48 $3.17M
₿293.88
$0.0259
₿0.0000024
$0.02538
₿0.0000023
$198.71
₿0.3
$3.66M
₿384.5
$3.17M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Waffles  WAFFLES $0.00318
1.94 $3.17M
$0.003248
$0.003091
$147.4K
$3.17M
$3.17M
التنبؤ بسعر Waffles(waffles)
2495 Phil  PHIL $0.003165
-1.49 $3.17M
$0.003306
$0.003164
$1.01M
$3.17M
$3.17M
التنبؤ بسعر Phil(phil)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 Xend Finance  RWA $0.01572
₿0.0000033
-0.08 $3.14M
₿395.27
$0.01584
₿0.0000036
$0.0157
₿0.0000033
$92.31K
₿13.89
$3.15M
₿676.28
$3.14M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2499 TONToken  TON $0.01171
₿0.00000040
-3.47 $3.14M
₿109.95
$0.01213
₿0.00000044
$0.0117
₿0.00000037
$86.03K
₿0.91
$4.69M
₿164.02
$3.14M
₿109.95
التنبؤ بسعر TONToken(ton)
2500 Stargaze  STARS $0.001161
₿0.00000043
0.19 $3.14M
₿1.09K
$0.00118
₿0.00000044
$0.001146
₿0.00000039
$8.75K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2502 Ramses Exchange  RAM $0.02049
₿0.0000022
5.03 $3.14M
₿123.89
$0.02107
₿0.0000024
$0.01919
₿0.0000020
$25.08K
₿8.09
$16.71M
₿1.05K
$3.14M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2504 Artyfact  ARTY $0.1458
₿0.000015
3.69 $3.13M
₿203.67
$0.1529
₿0.000016
$0.1406
₿0.000015
$1.24M
₿24.94
$3.63M
₿389.05
$3.13M
₿203.67
التنبؤ بسعر Artyfact(arty)
2506 Portugal National Team Fan Token  POR $0.859
₿0.000046
-3.53 $3.13M
₿203.32
$0.8905
₿0.000047
$0.8359
₿0.000042
$944.27K
₿15.32
$17.12M
₿936.56
$3.13M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2507 Ispolink  ISP $0.0003457
₿0.000000050
-6.13 $3.13M
₿151.61
$0.0003696
₿0.000000051
$0.0003368
₿0.000000049
$271.93K
₿7.3
$3.42M
₿504
$3.13M
₿151.61
التنبؤ بسعر Ispolink(isp)
2508 FlowX Finance  FLX $0.4844
₿0.000016
-1.00 $3.13M
₿19.2
$0.4921
₿0.000018
$0.4781
₿0.000016
$3.5K
₿0.45
$4.86M
₿168.7
$3.13M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2509 hi Dollar  HI $0.0001014
₿0.0000000075
0.28 $3.12M
₿28.14
$0.0001016
₿0.0000000078
$0.0001006
₿0.0000000074
$109.13K
₿1.88
$10.14M
₿73.5
$3.12M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2511 Byte  BYTE $0.00000322
₿0.00000000031
8.82 $3.11M
₿306.89
$0.000003279
₿0.00000000034
$0.000002929
₿0.00000000031
$52.18K
₿5.06
$3.11M
₿306.89
$3.11M
₿306.89
التنبؤ بسعر Byte(byte)
2512 Angle Protocol  ANGLE $0.01543
₿0.0000015
0.34 $3.11M
₿317.7
$0.01555
₿0.0000018
$0.01457
₿0.0000013
$22.58K
₿8.18
$15.43M
₿1.58K
$3.11M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2513 Loom Network (NEW)  LOOM $0.002497
₿0.0000014
2.09 $3.1M
₿1.82K
$0.00253
₿0.0000015
$0.002427
₿0.0000014
$870.85K
₿117.4
$3.25M
₿1.93K
$3.1M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2515 Klima DAO  KLIMA $0.1527
₿0.000041
-6.75 $3.07M
₿366.38
$0.1671
₿0.000042
$0.1509
₿0.000039
$35.74K
₿7.7
$3.07M
₿366.38
$3.07M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0135
₿0.00000012
$0.00446
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Beercoin  BEER $0.000003469
1.09 $3.08M
$0.00000349
$0.000003369
$420.12K
$3.08M
$3.08M
التنبؤ بسعر Beercoin(beer)
2519 Regen  REGEN $0.02072
₿0.0000010
-0.85 $3.08M
₿161.13
$0.02164
₿0.0000011
$0.02056
₿0.0000010
$1.6K
₿0.1
$3.08M
₿161.13
$3.08M
₿161.13
التنبؤ بسعر Regen(regen)
2521 Bozo Benk  BOZO $0.003861
₿0.00000032
-1.78 $3.07M
₿257.29
$0.004026
₿0.00000039
$0.003592
₿0.00000031
$4.73K
₿0.43
$3.07M
₿257.3
$3.07M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2522 Ta-da  TADA $0.004612
₿0.0000032
3.03 $3.07M
₿195.92
$0.004614
₿0.0000033
$0.004384
₿0.0000032
$149.36K
₿3.84
$4.61M
₿3.28K
$3.07M
₿195.92
التنبؤ بسعر Ta-da(tada)
2523 WiFi Map  WIFI $0.005208
₿0.0000018
1.25 $3.06M
₿566.16
$0.005311
₿0.0000019
$0.005078
₿0.0000018
$148.45K
₿12.9
$5.19M
₿1.84K
$3.06M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2525 LEOX  LEOX $0.06053
₿0.000017
2.39 $3.07M
₿438.32
$0.06081
₿0.000018
$0.05854
₿0.000017
$1.32K
₿3.85
$3.07M
₿1.2K
$3.07M
₿438.32
التنبؤ بسعر LEOX(leox)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2463
₿0.0000023
$0.2368
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 MOE  MOE $0.02427
₿0.0000046
-1.43 $3.06M
₿179.81
$0.02464
₿0.0000046
$0.02408
₿0.0000037
$1.26K
₿14.7
$9.19M
₿1.35K
$3.06M
₿179.81
التنبؤ بسعر MOE(moe)
2529 Okratech Token  ORT $0.003751
₿0.00000017
6.87 $3.06M
₿62
$0.003757
₿0.00000020
$0.003461
₿0.00000015
$486.92K
₿31.58
$3.28M
₿154.96
$3.06M
₿62
التنبؤ بسعر Okratech Token(ort)
2531 Panther Protocol  ZKP $0.009073
₿0.00000042
-0.52 $3.05M
₿142.24
$0.009146
₿0.00000043
$0.009059
₿0.00000041
$288.01K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2532 Bitcoin 2  BTC2 $0.169
₿0.0000059
-0.77 $3.04M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$10.86K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2537 AlphaKEK.AI  AIKEK $0.01276
₿0.00000023
2.81 $3.03M
₿0
$0.01321
₿0.00000026
$0.01237
₿0.00000022
$3.94K
₿0.95
$3.03M
₿58.68
$3.03M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2540 ScPrime  SCP $0.05387
₿0.0000025
-7.80 $3.02M
₿137.29
$0.05885
₿0.0000025
$0.05387
₿0.0000023
$5.68K
₿0.01
$3.02M
₿137.84
$3.02M
₿137.29
التنبؤ بسعر ScPrime(scp)
2541 Ethereum Push Notification Service  PUSH $0.03346
₿0.0000039
0.01* $3.02M
₿237.24
$0.03385
₿0.0000041
$0.03316
₿0.0000038
$1.91M
₿17
$3.35M
₿393
$3.02M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2542 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,386
0.01 $3.01M
$106,324
$104,738
$8.33K
$3.01M
$3.01M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2543 Wrapped MistCoin  WMC $6.58
₿0.00036
0.97 $3.02M
₿0
$6.68
₿0.00047
$6.4
₿0.00035
$6.04K
₿8.65
$3.94M
₿80.86
$3.02M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2544 Nolus  NLS $0.006266
₿0.00000078
-0.30 $3.01M
₿173.89
$0.006294
₿0.00000079
$0.006246
₿0.00000073
$101.05K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2545 TG.Casino  TGC $0.1364
₿0.0000051
-15.19 $3.01M
₿372.08
$0.1731
₿0.0000053
$0.1318
₿0.0000048
$548.12K
₿4.66
$10.94M
₿448.01
$3.01M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2546 Reflexer Ungovernance Token  FLX $3.64
₿0.00010
0.54 $3.01M
₿95.07
$3.71
₿0.00010
$3.56
₿0.00010
$58.33K
₿0.61
$3.49M
₿102.91
$3.01M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2547 SelfKey  KEY $0.0005008
₿0.00000013
-0.16 $3.01M
₿825.81
$0.0005031
₿0.00000014
$0.0004956
₿0.00000013
$332.01K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2549 Ref Finance  REF $0.07821
₿0.0000065
-0.27 $3M
₿212.68
$0.07904
₿0.0000071
$0.07548
₿0.0000064
$172.28K
₿0.23
$7.82M
₿657.61
$3M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2557 Refund  RFD $0.000002979
₿0.00000000010
-3.19 $2.98M
₿106.14
$0.000003199
₿0.00000000010
$0.000002979
₿0.00000000010
$298.55K
₿21.39
$2.98M
₿106.14
$2.98M
₿106.14
التنبؤ بسعر Refund(rfd)
2558 Voyager Token  VGX $0.003256
₿0.0000015
0.80 $2.98M
₿435.9
$0.003293
₿0.0000015
$0.00317
₿0.0000014
$745.6K
₿114.66
$2.98M
₿439.69
$2.98M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2561 XCAD Network  XCAD $0.03983
₿0.000014
-0.56 $2.98M
₿755.38
$0.04048
₿0.000015
$0.0398
₿0.000014
$942.64K
₿94.35
$7.92M
₿2.92K
$2.98M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2562 Increment Staked FLOW  STFLOW $0.4576
₿0.000019
3.49 $2.97M
₿150.94
$0.4629
₿0.000020
$0.4415
₿0.000019
$141.06K
₿0.58
$2.97M
₿150.94
$2.97M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2565 Gui Inu  GUI $0.000005339
₿0.00000000057
-0.51 $2.97M
₿206.08
$0.00000536
₿0.00000000066
$0.000005339
₿0.00000000056
$96.15K
₿11.84
$4.15M
₿445.18
$2.97M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2566 Catcoin  CAT $0.000000000086
₿0.000000000000011
2.16 $2.96M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$568.74K
₿152.61
$2.96M
₿569.09
$2.96M
₿569.09
التنبؤ بسعر Catcoin(cat)
2568 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6068
₿0.0000057
$0.5782
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2572 Biconomy Exchange Token  BIT $0.00001032
₿0.000000000079
-3.48 $2.95M
₿23.86
$0.00001069
₿0.000000000079
$0.00001031
₿0.000000000076
$1.83M
₿10.93
$6.28M
₿50.99
$2.95M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2574 POOH  POOH $0.000000007015
₿0.00000000000047
-1.12 $2.96M
₿199.37
$0.000000007206
₿0.00000000000051
$0.000000006901
₿0.00000000000045
$184.55K
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
التنبؤ بسعر POOH(pooh)
2577 Cosplay Token  COT $0.003122
₿0.00000062
-2.53 $2.93M
₿586.7
$0.003231
₿0.00000063
$0.00312
₿0.00000057
$13.06K
₿4.83
$3.12M
₿625.73
$2.93M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2578 Giko Cat  GIKO $0.2921
1.85 $2.92M
$0.2996
$0.2739
$181.59K
$2.92M
$2.92M
التنبؤ بسعر Giko Cat(giko)
2581 Keep3rV1  KP3R $6.58
₿0.0014
-0.30 $2.92M
₿763.75
$6.81
₿0.0015
$6.46
₿0.0013
$189.27K
₿482.94
$2.92M
₿763.75
$2.92M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2583 mStable USD  MUSD $1.01
₿0.000014
0.65 $2.91M
₿45.25
$1.01
₿0.000014
$0.9968
₿0.000013
$6.67
₿0.02
$2.91M
₿45.25
$2.91M
₿45.25
التنبؤ بسعر mStable USD(musd)
2584 Cream  CREAM $1.25
₿0.00069
-1.74 $2.9M
₿530.76
$1.3
₿0.00070
$1.24
₿0.00053
$184.79K
₿588.78
$3.66M
₿6.23K
$2.9M
₿530.76
التنبؤ بسعر Cream(cream)
2587 ApeScreener  APES $0.02889
5.05 $2.89M
$0.02949
$0.02622
$17.59K
$2.89M
$2.89M
التنبؤ بسعر ApeScreener(apes)
2588 Permission Coin  ASK $0.0001297
₿0.0000000065
-1.07 $2.89M
₿138.93
$0.0001311
₿0.0000000066
$0.0001295
₿0.0000000064
$97.1K
₿2.11
$13.02M
₿657.17
$2.89M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2590 BitShares  BTS $0.001062
₿0.000000055
0.65 $2.88M
₿151.75
$0.001072
₿0.000000057
$0.001048
₿0.000000055
$194.15K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
التنبؤ بسعر BitShares(bts)
2591 Dogebonk  DOBO $0.000000005289
₿0.00000000000014
0.08 $2.88M
₿80.11
$0.000000005319
₿0.00000000000014
$0.000000005246
₿0.00000000000014
$422.11
₿0.12
$5.29M
₿146.4
$2.88M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2592 MagicCraft  MCRT $0.0005711
₿0.000000032
-0.52 $2.88M
₿135.45
$0.0005741
₿0.000000039
$0.0005698
₿0.000000032
$497.98K
₿10.33
$4.11M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2593 Colony Avalanche Index  CAI $81.99
₿0.0039
1.74 $2.88M
₿39.46
$83.15
₿0.0040
$79.08
₿0.0038
$22.77K
₿1.19
$2.88M
₿12.39
$2.88M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2594 Bazed Games  BAZED $0.03754
₿0.0000031
-7.07 $2.87M
₿243.88
$0.04039
₿0.0000033
$0.03751
₿0.0000028
$6.57K
₿2.67
$2.87M
₿243.88
$2.87M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2595 Cakepie  CKP $0.7256
₿0.00014
3.35 $2.86M
₿295.73
$0.7753
₿0.00014
$0.6905
₿0.00014
$410.26K
₿6.25
$7.27M
₿1.48K
$2.86M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2597 TPRO Network  TPRO $0.002501
₿0.00000030
-0.83 $2.86M
₿363.4
$0.002528
₿0.00000035
$0.002488
₿0.00000031
$55.84K
₿4.59
$2.86M
₿363.4
$2.86M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2598 CNH Tether  CNHT $0.1393
₿0.0000017
-9.13 $2.86M
₿36.68
$0.2135
₿0.0000020
$0.1881
₿0.0000017
$279.99
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2599 RabbitX  RBX $0.004761
₿0.0000013
-0.07 $2.86M
₿498.61
$0.004842
₿0.0000014
$0.004577
₿0.0000013
$142.11K
₿2.14
$4.76M
₿1.37K
$2.86M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2602 Gamium  GMM $0.00005796
₿0.000000013
-4.74 $2.84M
₿606.37
$0.00006084
₿0.000000014
$0.0000566
₿0.000000013
$223.56K
₿6.51
$2.9M
₿619.01
$2.84M
₿606.37
التنبؤ بسعر Gamium(gmm)
2603 GAMEE  GMEE $0.002073
₿0.00000026
-1.84 $2.83M
₿177
$0.002115
₿0.00000027
$0.002068
₿0.00000026
$258.57K
₿11
$6.6M
₿840.1
$2.83M
₿177
التنبؤ بسعر GAMEE(gmee)
2609 Seedify NFT Space  SNFTS $0.00056
₿0.000000060
14.73 $2.81M
₿281.06
$0.0005609
₿0.000000061
$0.0004821
₿0.000000059
$32.19
₿0.35
$11.2M
₿1.2K
$2.81M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2610 catwifhat  $CWIF $0.00000009132
₿0.0000000000041
10.32 $2.81M
₿0
$0.00000009501
₿0.0000000000046
$0.00000008135
₿0.0000000000041
$110.02K
₿11.28
$2.81M
$2.81M
₿0
التنبؤ بسعر catwifhat($cwif)
2611 Cerebrum DAO  NEURON $0.0001222
-2.18 $2.81M
$0.0001267
$0.0001219
$1.91K
$10.51M
$2.81M
التنبؤ بسعر Cerebrum DAO(neuron)
2613 Trio (Ordinals)  TRIO $0.6806
-0.71 $2.79M
$0.688
$0.6782
$238.24K
$14.29M
$2.79M
التنبؤ بسعر Trio (Ordinals)(trio)
2614 BABB  BAX $0.00003511
₿0.0000000019
-1.15 $2.79M
₿155.49
$0.00003559
₿0.0000000020
$0.00003499
₿0.0000000019
$10.73K
₿1.26
$2.81M
₿157.8
$2.79M
₿155.49
التنبؤ بسعر BABB(bax)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.944
₿0.0000089
$0.5455
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 Neutaro  NTMPI $0.01982
₿0.00000055
1.23 $2.77M
₿0
$0.02011
₿0.00000058
$0.01936
₿0.00000053
$435.48K
₿0.71
$7.93M
₿21.09
$2.77M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2624 Virtua  TVK $0.03251
₿0.0000031
-2.71 $2.75M
₿565.82
$0.03356
₿0.0000034
$0.03174
₿0.0000031
$2.45K
₿4.39
$39.02M
₿3.83K
$2.75M
₿565.82
التنبؤ بسعر Virtua(tvk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا