$3.42T
إجمالي القيمة السوقية
$73.22B
إجمالي حجم التداول
BTC 61.60%     ETH 8.80%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2854 EverRise  RISE $0.0000307
₿0.0000000017
0.53 $2.2M
₿128.62
$0.00003087
₿0.0000000019
$0.00003038
₿0.0000000017
$162.42
₿0.14
$2.2M
₿128.78
$2.2M
₿128.62
التنبؤ بسعر EverRise(rise)
2855 Areon Network  AREA $0.01848
₿0.0000017
-2.48 $2.19M
₿208.13
$0.01912
₿0.0000017
$0.01801
₿0.0000016
$84.42K
₿13.4
$4.62M
₿428.26
$2.19M
₿208.13
التنبؤ بسعر Areon Network(area)
2858 Dopex Rebate Token  RDPX $1.6
₿0.000077
0.08 $2.19M
₿105.92
$1.6
₿0.000080
$1.59
₿0.000077
$2.97
₿0.01
$3.37M
₿163.27
$2.19M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2861 Iron Bank EURO  IBEUR $0.727
₿0.000015
0.59 $2.18M
₿235.82
$0.7326
₿0.000015
$0.7187
₿0.000015
$1.49K
₿0.07
$2.18M
₿235.82
$2.18M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2862 Defactor  FACTR $0.01783
₿0.0000027
-2.16 $2.18M
₿310.35
$0.01823
₿0.0000028
$0.01792
₿0.0000026
$109.32K
₿7.21
$5.38M
₿816.11
$2.18M
₿310.35
التنبؤ بسعر Defactor(factr)
2863 Shark Cat  SC $0.002199
₿0.0000012
1.66 $2.18M
₿0
$0.002343
₿0.0000014
$0.002086
₿0.0000010
$617.73K
₿158.64
$2.18M
₿1.27K
$2.18M
₿0
التنبؤ بسعر Shark Cat(sc)
2865 VLaunch  VPAD $0.004806
₿0.00000064
1.73 $2.18M
₿272.71
$0.004903
₿0.00000064
$0.004724
₿0.00000057
$50.88K
₿2.75
$2.4M
₿316.72
$2.18M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2867 SERO  SERO $0.004987
₿0.000000067
1.41 $2.17M
₿27.76
$0.005072
₿0.000000067
$0.004917
₿0.000000065
$150.2K
₿6.42
$3.24M
₿43.55
$2.17M
₿27.76
التنبؤ بسعر SERO(sero)
2868 Serenity  SERSH $0.05405
₿0.0000090
0.21 $2.17M
₿39.65
$0.05419
₿0.0000099
$0.05311
₿0.0000085
$832.02K
₿105.58
$5.36M
₿899.69
$2.17M
₿39.65
التنبؤ بسعر Serenity(sersh)
2869 Skull of Pepe Token  SKOP $0.01447
0.39 $2.17M
$0.01507
$0.01379
$297.67K
$2.17M
$2.17M
التنبؤ بسعر Skull of Pepe Token(skop)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02542
₿0.00000024
$0.02275
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Paladin  PAL $0.1127
₿0.0000020
0.45 $2.16M
₿31.16
$0.113
₿0.0000021
$0.1108
₿0.0000020
$375.61
₿0.01
$5.63M
₿105.23
$2.16M
₿31.16
التنبؤ بسعر Paladin(pal)
2872 Expand  XZK $0.005253
0.75 $2.16M
$0.005756
$0.005197
$313.02K
$5.25M
$2.16M
التنبؤ بسعر Expand(xzk)
2875 Impermax  IBEX $0.02972
₿0.00000052
0.24 $2.15M
₿0
$0.05563
₿0.00000052
$0.05477
₿0.00000051
$2.73
₿0.01
$2.15M
₿26.89
$2.15M
₿0
التنبؤ بسعر Impermax(ibex)
2876 International Stable Currency  ISC $1.93
₿0.000024
0.23 $2.15M
₿0
$1.94
₿0.000025
$1.92
₿0.000024
$2.23K
₿0.02
$2.15M
₿5.68
$2.15M
₿0
التنبؤ بسعر International Stable Currency(isc)
2877 Metaverse Index  MVI $17.33
₿0.00066
0.18 $2.14M
₿109.33
$17.53
₿0.00069
$15.68
₿0.00065
$26.81
₿0.32
$2.14M
₿109.33
$2.14M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2878 Lumerin  LMR $0.00339
₿0.0000010
-3.85 $2.14M
₿638.35
$0.003538
₿0.0000011
$0.003316
₿0.00000095
$43.65K
₿3.94
$3.39M
₿1.05K
$2.14M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2881 Utility Cjournal  UCJL $7.86
₿0.000099
-1.19 $2.14M
₿27.21
$7.98
₿0.00010
$7.73
₿0.000099
$3.83K
₿2.19
$7.86B
₿99.94K
$2.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2884 Rubic  RBC $0.01056
₿0.00000050
-1.05 $2.13M
₿50.62
$0.01081
₿0.00000051
$0.01053
₿0.00000047
$322.79K
₿3.79
$2.13M
₿50.62
$2.13M
₿50.62
التنبؤ بسعر Rubic(rbc)
2886 Synesis One  SNS $0.00293
₿0.0000010
5.84 $2.13M
₿520.79
$0.002953
₿0.0000011
$0.002497
₿0.0000010
$247.46K
₿31.77
$2.93M
₿1.07K
$2.13M
₿520.79
التنبؤ بسعر Synesis One(sns)
2887 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
-1.95 $2.12M
₿71.84
$0.00000000008
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$8.15K
₿0.74
$2.5M
₿87.86
$2.12M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2890 ZKBase  ZKB $0.009433
₿0.00000060
2.67 $2.11M
₿134.24
$0.009662
₿0.00000060
$0.00914
₿0.00000056
$107.91K
₿55.21
$5.64M
₿359.26
$2.11M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2891 Signum  SIGNA $0.0009647
₿0.000000018
-1.30 $2.1M
₿40.92
$0.0009782
₿0.000000019
$0.0009449
₿0.000000018
$4.84K
₿0.04
$2.1M
₿40.92
$2.1M
₿40.92
التنبؤ بسعر Signum(signa)
2892 AVINOC  AVINOC $0.01259
₿0.0000015
24.57 $2.1M
₿264.92
$0.01346
₿0.0000015
$0.01011
₿0.0000014
$749.74
₿0.85
$12.6M
₿1.59K
$2.1M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2894 Octavia  VIA $0.02472
₿0.000015
0.03 $2.1M
₿227.94
$0.02501
₿0.000017
$0.02469
₿0.000015
$108.81K
₿8.95
$2.47M
₿1.59K
$2.1M
₿227.94
التنبؤ بسعر Octavia(via)
2897 DePay  DEPAY $0.3143
₿0.0000029
-0.18 $2.09M
₿19.76
$0.3174
$0.3134
$10.49
₿0
$17.93M
₿169.25
$2.09M
₿19.76
التنبؤ بسعر DePay(depay)
2898 Defit  DEFIT $0.06696
₿0.0000030
0.08 $2.09M
₿85.4
$0.06754
₿0.0000031
$0.06597
₿0.0000030
$1.12K
₿0.09
$3.35M
₿151.39
$2.09M
₿85.4
التنبؤ بسعر Defit(defit)
2900 TopGoal  GOAL $0.003883
₿0.0000010
0.64 $2.08M
₿0
$0.003985
₿0.0000011
$0.003809
₿0.0000010
$101.57K
₿1.82
$3.88M
$2.08M
₿0
التنبؤ بسعر TopGoal(goal)
2902 Loom Network  LOOMOLD $0.002484
₿0.0000015
-0.97 $2.07M
₿1.24K
$0.002558
₿0.0000015
$0.002476
₿0.0000014
$235.22K
₿7.75
$2.49M
₿1.49K
$2.07M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2903 Talken  TALK $0.007896
₿0.0000036
-9.32 $2.07M
₿724.25
$0.009451
₿0.0000036
$0.007627
₿0.0000034
$270.65K
₿1.31
$3.95M
₿1.78K
$2.07M
₿724.25
التنبؤ بسعر Talken(talk)
2907 Poolz Finance  POOLX $0.4009
₿0.000081
-1.81 $2.06M
₿399.74
$0.4144
₿0.000081
$0.394
₿0.000075
$240.28K
₿17.19
$2.21M
₿447.56
$2.06M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2908 GAM3S.GG  G3 $0.004442
₿0.0000026
-2.41 $2.06M
₿0
$0.004559
₿0.0000032
$0.004422
₿0.0000026
$617.82K
₿93.69
$4.44M
₿2.66K
$2.06M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2909 Solchat  CHAT $0.2289
₿0.000092
10.94 $2.06M
₿820.77
$0.2511
₿0.00010
$0.2063
₿0.000091
$138.82K
₿22.69
$2.06M
₿837.99
$2.06M
₿820.77
التنبؤ بسعر Solchat(chat)
2913 CitaDAO  KNIGHT $0.001406
₿0.000000026
0 $2.05M
₿37.63
$0
$0
$5.61
₿0
$14.07M
₿264.75
$2.05M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2915 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5699
₿0.0000053
$0.5413
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2918 Pikamoon  PIKA $0.0001141
₿0.000000027
-0.19 $2.04M
₿0
$0.0001234
₿0.000000028
$0.0001113
₿0.000000024
$37.75K
₿8.73
$5.34M
₿1.36K
$2.04M
₿0
التنبؤ بسعر Pikamoon(pika)
2926 Presearch  PRE $0.003426
₿0.00000030
-0.14 $2.02M
₿162.64
$0.003439
₿0.00000030
$0.003391
₿0.00000029
$4.09K
₿7.09
$2.74M
₿227.17
$2.02M
₿162.64
التنبؤ بسعر Presearch(pre)
2927 K9 Finance DAO  KNINE $0.00000309
₿0.0000000011
-0.88 $2.02M
₿0
$0.000003159
₿0.0000000013
$0.00000308
₿0.0000000011
$230.46K
₿12.44
$3.09M
₿1.18K
$2.02M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2928 DeHub  DHB $0.000426
₿0.000000025
-0.99 $2.02M
₿83.48
$0.0004366
₿0.000000028
$0.0004235
₿0.000000024
$1K
₿0.08
$2.02M
₿203.37
$2.02M
₿83.48
التنبؤ بسعر DeHub(dhb)
2929 XAYA  WCHI $0.03505
₿0.0000011
-2.52 $2.02M
₿65.79
$0.03595
₿0.0000011
$0.03486
₿0.0000011
$411.78
₿0.26
$2.71M
₿88.29
$2.02M
₿65.79
التنبؤ بسعر XAYA(wchi)
2930 Darwinia Network Native Token  RING $0.001182
₿0.000000072
-1.27 $2.02M
₿129.65
$0.001214
₿0.000000075
$0.001182
₿0.000000071
$85.38K
₿5.69
$2.48M
₿174.83
$2.02M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2931 Celer Bridged WETH (Conflux)  WETH $2,491.57
-0.32 $2.02M
$2,511.45
$2,477.3
$19.09K
$2.02M
$2.02M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2932 Ferro  FER $0.001369
₿0.00000013
-2.80 $2.01M
₿155.39
$0.001409
₿0.00000013
$0.001291
₿0.00000013
$31.01K
₿0.17
$6.85M
₿633.07
$2.01M
₿155.39
التنبؤ بسعر Ferro(fer)
2937 Media Licensing Token  MLT $0.01261
₿0.0000027
17.44 $1.87M
₿403.05
$0.01367
₿0.0000032
$0.01065
₿0.0000027
$102.52K
₿21.95
$2.55M
₿550.61
$1.87M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2938 Inspect  INSP $0.004936
₿0.0000026
3.21 $2M
₿522.5
$0.004964
₿0.0000029
$0.004777
₿0.0000025
$240.12K
₿98.88
$4.94M
₿2.66K
$2M
₿522.5
التنبؤ بسعر Inspect(insp)
2939 Memes AI  MEMESAI $0.001998
1.96 $2M
$0.002071
$0.00193
$213.26K
$2M
$2M
التنبؤ بسعر Memes AI(memesai)
2940 Ternoa  CAPS $0.001093
₿0.00000035
1.87 $2M
₿535.48
$0.001104
₿0.00000036
$0.001069
₿0.00000033
$225.03K
₿8.03
$2.73M
₿873.85
$2M
₿535.48
التنبؤ بسعر Ternoa(caps)
2947 NanoByte  NBT $0.00154
₿0.000000036
-2.48 $2M
₿46.71
$0.001581
₿0.000000037
$0.0015
₿0.000000034
$128.59K
₿1.25
$15.44M
₿361.38
$2M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2948 SuiPad  SUIP $0.02885
₿0.0000015
2.02 $1.99M
₿105.35
$0.03038
₿0.0000016
$0.02809
₿0.0000015
$216.11K
₿1.96
$2.89M
₿159.56
$1.99M
₿105.35
التنبؤ بسعر SuiPad(suip)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2957 Joystream  JOY $0.001825
₿0.00000026
18.99 $1.97M
₿234.77
$0.001984
₿0.00000026
$0.001533
₿0.00000025
$144.6K
₿13
$2M
₿279.97
$1.97M
₿234.77
التنبؤ بسعر Joystream(joy)
2962 Moonsama  SAMA $0.002623
₿0.00000025
10.24 $1.96M
₿135.53
$0.002722
₿0.00000025
$0.002317
₿0.00000022
$53.57K
₿1.36
$2.62M
₿251.16
$1.96M
₿135.53
التنبؤ بسعر Moonsama(sama)
2963 AIPad  AIPAD $0.01015
₿0.0000021
-1.89 $1.95M
₿212.75
$0.01055
₿0.0000023
$0.01013
₿0.0000021
$97.31K
₿8.04
$2.02M
₿428.61
$1.95M
₿212.75
التنبؤ بسعر AIPad(aipad)
2965 Hacash Diamond  HACD $17.3
₿0.0053
8.75 $1.95M
₿0
$18.84
₿0.0065
$15.85
₿0.0054
$593.12
₿1.31
$1.95M
₿482.7
$1.95M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2966 Nexus  NXS $0.0242
₿0.00000046
-9.87 $1.95M
₿36.6
$0.05058
₿0.00000046
$0.02418
₿0.00000042
$887.54
₿0.01
$1.95M
₿36.6
$1.95M
₿36.6
التنبؤ بسعر Nexus(nxs)
2967 Chainge Finance  XCHNG $0.003938
₿0.0000033
7.14 $1.95M
₿1.67K
$0.004593
₿0.0000034
$0.003493
₿0.0000033
$1.62K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2970 Raptoreum  RTM $0.0003566
₿0.000000019
9.51 $1.94M
₿79.94
$0.0003765
₿0.000000020
$0.0003256
₿0.000000019
$35.02K
₿0.3
$7.49M
₿419.79
$1.94M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
2971 BarnBridge  BOND $0.1975
₿0.000059
-6.79 $1.94M
₿575.75
$0.2161
₿0.000063
$0.1901
₿0.000058
$828.53K
₿187.58
$1.98M
₿594.91
$1.94M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2972 QSTAR  Q* $0.0002016
₿0.0000000021
12.20 $1.94M
₿0
$0.0002046
₿0.0000000022
$0.000177
₿0.0000000019
$49.21K
₿1.03
$2.02M
₿21.99
$1.94M
₿0
التنبؤ بسعر QSTAR(q*)
2974 LUCA  LUCA $0.6748
₿0.000012
-0.94 $1.93M
₿95.6
$0.6827
₿0.000012
$0.6575
₿0.000011
$203.86K
₿27.97
$1.98M
₿684.63
$1.93M
₿95.6
التنبؤ بسعر LUCA(luca)
2975 Kenshi  KNS $0.002243
₿0.00000047
-1.84 $1.93M
₿406.12
$0.002289
₿0.00000048
$0.002234
₿0.00000046
$1.57K
₿0.49
$2.24M
₿472.23
$1.93M
₿406.12
التنبؤ بسعر Kenshi(kns)
2977 nuco.cloud  NCDT $0.05529
₿0.000016
-1.58 $1.92M
₿564.46
$0.05622
₿0.000018
$0.05523
₿0.000016
$159.42K
₿6.96
$2.77M
₿842.14
$1.92M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2978 Gari Network  GARI $0.002911
₿0.00000048
-0.29 $1.92M
₿210.12
$0.002954
₿0.00000049
$0.002854
₿0.00000047
$179.32K
₿18
$2.9M
₿482.01
$1.92M
₿210.12
التنبؤ بسعر Gari Network(gari)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7278
₿0.0000068
$0.7108
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2984 XDEFI  XDEFI $0.0147
₿0.0000018
0.23 $1.91M
₿206.33
$0.01468
₿0.0000019
$0.01466
₿0.0000018
$195.78
₿4.86
$3.53M
₿448.85
$1.91M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2985 PINO  PINO $0.001925
-6.02 $1.91M
$0.002057
$0.001845
$33.73K
$1.91M
$1.91M
التنبؤ بسعر PINO(pino)
2991 MASQ  MASQ $0.05531
₿0.0000037
-1.62 $1.89M
₿128.55
$0.05622
₿0.0000039
$0.05032
₿0.0000037
$1.44K
₿1.24
$2.07M
₿140.21
$1.89M
₿128.55
التنبؤ بسعر MASQ(masq)
2993 LandX Governance Token  LNDX $0.1448
₿0.000031
-1.87 $1.89M
₿213.47
$0.1476
₿0.000034
$0.1433
₿0.000031
$323.89K
₿11.52
$9.91M
₿2.07K
$1.89M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2995 MarsDAO  MDAO $0.02403
₿0.0000025
-0.01* $1.89M
₿194.87
$0.02404
₿0.0000025
$0.02388
₿0.0000023
$176.62K
₿1.33
$2.31M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2997 Mt Pelerin Shares  MPS $3.76
₿0.000074
3.18 $1.88M
₿37.34
$3.76
₿0.000074
$3.51
₿0.000063
$360.94
₿0.04
$37.62M
₿746.85
$1.88M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2999 DeepBrain Chain  DBC $0.0005895
₿0.000000073
-0.30 $1.88M
₿234.67
$0.0005982
₿0.000000077
$0.0005814
₿0.000000071
$112.14K
₿10.19
$5.88M
₿733.35
$1.88M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3002 Quadrant Protocol  EQUAD $0.003472
₿0.00000010
12.25 $1.88M
₿56.27
$0.003559
$0.003041
$408.77
₿0.01
$3.46M
₿103.59
$1.88M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3006 Sekuya Multiverse  SKYA $0.004688
-0.54 $1.88M
$0.00472
$0.004675
$171.59K
$4.69M
$1.88M
التنبؤ بسعر Sekuya Multiverse(skya)
3007 Fuzion  FUZN $0.01068
₿0.00000050
0.20 $1.87M
₿0
$0.0544
₿0.00000051
$0.0528
₿0.00000049
$0
₿0.08
$1.87M
₿88.08
$1.87M
₿0
التنبؤ بسعر Fuzion(fuzn)
3011 Magic Square  SQR $0.00829
₿0.0000076
-1.23 $1.87M
₿405.16
$0.008402
₿0.0000076
$0.008279
₿0.0000070
$2.73M
₿8.51
$8.29M
₿7.66K
$1.87M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3012 IRISnet  IRIS $0.001163
₿0.00000054
-1.64 $1.87M
₿884.57
$0.001233
₿0.00000057
$0.001095
₿0.00000054
$75.04K
₿56.54
$2.32M
₿1.1K
$1.87M
₿884.57
التنبؤ بسعر IRISnet(iris)
3013 AstroPepeX  APX $0.00002883
₿0.0000000029
-3.45 $1.87M
₿189.99
$0.00003036
₿0.0000000029
$0.00002608
₿0.0000000024
$44.57K
₿26.93
$1.87M
₿189.99
$1.87M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3014 SocialGood  SG $0.08162
₿0.00000036
-5.00 $1.87M
₿8.7
$0.08642
₿0.00000038
$0.07893
₿0.00000035
$787.97K
₿0.42
$2.21M
₿9.98
$1.87M
₿8.7
التنبؤ بسعر SocialGood(sg)
3015 Merchant Token  MTO $0.03149
₿0.0000016
-6.25 $1.86M
₿96.2
$0.0336
₿0.0000017
$0.03134
₿0.0000016
$251.2
₿0.37
$2.91M
₿150.36
$1.86M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3018 Mobius  MOBI $0.003609
₿0.00000016
-8.01 $1.86M
₿84.76
$0.004013
₿0.00000016
$0.003604
₿0.00000015
$108.74K
₿0.42
$3.21M
₿146.43
$1.86M
₿84.76
التنبؤ بسعر Mobius(mobi)
3019 Crust Network  CRU $0.06913
₿0.000019
-4.13 $1.85M
₿594.4
$0.07211
₿0.000021
$0.06922
₿0.000019
$249.2K
₿18.48
$2.43M
₿624.17
$1.85M
₿594.4
التنبؤ بسعر Crust Network(cru)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.29
₿0.000087
$8.86
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3026 Shiba Predator  QOM $0.000000003068
₿0.00000000000072
-1.91 $1.84M
₿435
$0.000000003143
₿0.00000000000074
$0.000000003051
₿0.00000000000072
$178.22
₿0.81
$1.84M
₿435
$1.84M
₿435
التنبؤ بسعر Shiba Predator(qom)
3028 Chihuahua Chain  HUAHUA $0.00001646
₿0.0000000025
-1.34 $1.84M
₿257.04
$0.00001713
₿0.0000000025
$0.00001637
₿0.0000000024
$372.5K
₿3.84
$1.96M
₿262.69
$1.84M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3031 Nile  NILE $0.4076
₿0.000025
-2.36 $1.84M
₿0
$0.4356
₿0.000028
$0.3981
₿0.000023
$9.63K
₿2.06
$6.07M
₿129.7
$1.84M
₿0
التنبؤ بسعر Nile(nile)
3032 Matr1x Fire  FIRE $0.02762
₿0.000015
-5.41 $1.84M
₿141.09
$0.02995
₿0.000016
$0.02659
₿0.000015
$504.9K
₿172.71
$26.57M
₿2.76K
$1.84M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3033 NavCoin  NAV $0.02377
₿0.0000011
0.47 $1.83M
₿86.38
$0.02387
₿0.0000011
$0.02335
₿0.00000095
$52.95K
₿0.62
$1.83M
$1.83M
₿86.38
التنبؤ بسعر NavCoin(nav)
3037 PoolTogether  POOL $0.2556
₿0.0000070
-1.21 $1.83M
₿41.19
$0.2588
₿0.0000071
$0.2515
₿0.0000068
$3.77K
₿0.05
$2.55M
₿70.88
$1.83M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4354
₿0.0000041
$0.4015
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3043 Decimated  DIO $0.003353
₿0.00000053
-0.49 $1.82M
₿217.26
$0.0034
₿0.00000054
$0.003331
₿0.00000051
$258.54K
₿2.61
$3.35M
₿536.73
$1.82M
₿217.26
التنبؤ بسعر Decimated(dio)
3044 sudoswap  SUDO $0.07166
₿0.0000030
-10.54 $1.82M
₿77.34
$0.08269
₿0.0000032
$0.06932
₿0.0000029
$139.59K
₿10.66
$4.16M
₿178.44
$1.82M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3047 DeepFakeAI  FAKEAI $0.001892
₿0.00000019
0.37 $1.81M
₿186.16
$0.001911
₿0.00000023
$0.001845
₿0.00000019
$92.82K
₿7.96
$1.81M
₿186.16
$1.81M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3048 Circuits of Value  COVAL $0.001016
₿0.00000043
-2.68 $1.81M
₿757.21
$0.001044
₿0.00000045
$0.001009
₿0.00000042
$96.05K
₿16.85
$1.81M
₿757.21
$1.81M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3049 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001242
₿0.00000000011
$0.000012
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3050 bZx Protocol  BZRX $0.001847
₿0.00000047
1.04 $1.81M
₿439.89
$0.001848
$0.001828
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3052 LayerAI  LAI $0.0007896
₿0.00000066
1.44 $1.81M
₿210.86
$0.0008057
₿0.00000069
$0.0007481
₿0.00000065
$175.14K
₿131.41
$2.29M
₿1.99K
$1.81M
₿210.86
التنبؤ بسعر LayerAI(lai)
3054 Gamma Strategies  GAMMA $0.02777
₿0.0000027
-7.02 $1.81M
₿181.7
$0.03135
₿0.0000029
$0.02685
₿0.0000027
$30.9K
₿1.48
$2.78M
₿279.11
$1.81M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3056 Switcheo  SWTH $0.001049
₿0.00000012
-0.07 $1.81M
₿214.71
$0.001055
₿0.00000012
$0.00104
₿0.00000012
$191.09
₿1.1
$2.27M
₿269.53
$1.81M
₿214.71
التنبؤ بسعر Switcheo(swth)
3059 Decentral Games  DG $0.001921
₿0.00000057
-12.94 $1.8M
₿437.08
$0.002207
₿0.00000062
$0.001895
₿0.00000055
$4.52
₿0
$1.8M
₿437.08
$1.8M
₿437.08
التنبؤ بسعر Decentral Games(dg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا