Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	Celer Network CELR	$0.003629 ₿0.000000040	0.08	$20.56M ₿229.79	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.35M ₿25.69	$36.41M ₿407.03	$20.56M ₿229.79
1136	Dogs DOGS	$0.00003965 ₿0.00000000044	-1.36	$20.48M ₿228.42	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.06M ₿56.58	$21.8M ₿243.12	$20.48M ₿228.42
1138	Nosana NOS	$0.2453 ₿0.0000027	-2.45	$20.46M ₿228.55	$0.2522 ₿0.0000028	$0.245 ₿0.0000027	$292.43K ₿3.08	$24.53M ₿274.04	$20.46M ₿228.55
1139	Renzo REZ	$0.004531 ₿0.000000050	-1.01	$20.39M ₿228.14	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.57M ₿62.34	$44.54M ₿498.27	$20.39M ₿228.14
1140	StrikeCoin STRX	$0.02403 ₿0.00000026	-4.11	$20.38M ₿227.97	$0.02514 ₿0.00000028	$0.0239 ₿0.00000026	$16.75K ₿0.19	$21.32M ₿238.41	$20.38M ₿227.97
1143	Tensor TNSR	$0.06059 ₿0.00000067	-2.07	$20.28M ₿226.81	$0.06377 ₿0.00000070	$0.06051 ₿0.00000067	$8.52M ₿95.41	$60.6M ₿677.84	$20.28M ₿226.81
1145	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.31	$20.17M ₿225.53	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.27M ₿1.01K	$20.17M ₿225.53
1146	Metaplex MPLX	$0.03856 ₿0.00000043	-6.99	$20.16M ₿225.38	$0.04146 ₿0.00000046	$0.03834 ₿0.00000042	$1.58M ₿32.74	$38.46M ₿429.93	$20.16M ₿225.38
1151	Origin Protocol OGN	$0.03033 ₿0.00000033	0.31	$19.99M ₿223.59	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.48M ₿17.13	$42.78M ₿478.47	$19.99M ₿223.59
1156	MARBLEX MBX	$0.07306 ₿0.00000081	6.18	$19.66M ₿219.34	$0.07342 ₿0.00000082	$0.06873 ₿0.00000076	$769.22K ₿8.48	$23.53M ₿262.52	$19.66M ₿219.34
1158	Bityuan BTY	$0.02752 ₿0.00000030	-1.50	$19.61M ₿219.3	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$253.67K ₿2.84	$19.61M ₿219.3	$19.61M ₿219.3
1160	Elastos ELA	$0.8507 ₿0.0000095	-1.32	$19.61M ₿219.09	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$178.19K ₿1.99	$22.26M ₿248.74	$19.61M ₿219.09
1163	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.07	$19.49M ₿217.84	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.64M ₿19.49	$25.92M ₿289.7	$19.49M ₿217.84
1167	Boba Network BOBA	$0.03932 ₿0.00000043	-1.07	$19.41M ₿217.15	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$521.79K ₿5.91	$19.66M ₿219.97	$19.41M ₿217.15
1168	Bone ShibaSwap BONE	$0.07745 ₿0.00000086	0.55	$19.35M ₿216.39	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$894.79K ₿10.05	$19.36M ₿216.48	$19.35M ₿216.39
1174	L2 Standard Bridged WETH (Blast) WETH	$2,960.1 ₿0.032	0.24	$19.23M ₿214.54	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$216.98K ₿0.29	$19.23M ₿214.54	$19.23M ₿214.54
1176	ANyONe Protocol ANYONE	$0.2401 ₿0.0000026	5.37	$19.2M ₿215.12	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.07M ₿11.92	$24.01M ₿269.1	$19.2M ₿215.12
1183	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1184	aura AURA	$0.01968 ₿0.00000022	-11.87	$18.93M ₿212.01	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.26M ₿14.11	$18.93M ₿212.01	$18.93M ₿212.01
1185	PolySwarm NCT	$0.01002 ₿0.00000011	3.56	$18.91M ₿211.12	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$349.48K ₿3.91	$18.91M ₿211.17	$18.91M ₿211.12
1186	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.84	$18.87M ₿211.05	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.85	$18.87M ₿211.05
1190	Tribe TRIBE	$0.4918 ₿0.0000055	-0.35	$18.7M ₿209.05	$0.4944 ₿0.0000055	$0.4914 ₿0.0000054	$67.03K ₿0.75	$491.83M ₿5.5K	$18.7M ₿209.05
1195	PIVX PIVX	$0.1857 ₿0.0000020	-3.76	$18.57M ₿207.35	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.41M ₿27.02	$18.57M ₿207.35	$18.57M ₿207.35
1198	Storj STORJ	$0.1285 ₿0.0000014	-0.75	$18.49M ₿206.61	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.15M ₿39.84	$54.66M ₿610.68	$18.49M ₿206.61
1200	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.60	$18.44M ₿206.2	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.97M ₿33.26	$22.12M ₿247.39	$18.44M ₿206.2
1204	Ancient8 A8	$0.04129 ₿0.00000046	24.16	$18.32M ₿205.62	$0.04802 ₿0.00000053	$0.03319 ₿0.00000037	$8.51M ₿95.29	$41.32M ₿463.74	$18.32M ₿205.62
1207	Dent DENT	$0.0001906 ₿0.0000000021	0.43	$18.23M ₿204.14	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.23M ₿24.98	$19.06M ₿213.42	$18.23M ₿204.14
1210	Cookie DAO COOKIE	$0.0281 ₿0.00000031	-2.73	$18.21M ₿203.75	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$4.09M ₿46.07	$28.1M ₿314.42	$18.21M ₿203.75
1211	Hashflow HFT	$0.02643 ₿0.00000029	0.41	$18.18M ₿203.52	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.69M ₿39.82	$26.45M ₿296.11	$18.18M ₿203.52
1217	Puffer PUFFER	$0.04871 ₿0.00000054	0.09	$18.02M ₿202.42	$0.05112 ₿0.00000057	$0.04811 ₿0.00000053	$4.98M ₿56	$48.7M ₿547.15	$18.02M ₿202.42
1219	Acet Token ACT	$0.0105 ₿0.00000011	10.30	$17.97M ₿201.81	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.26K ₿1.4	$23.44M ₿263.29	$17.97M ₿201.81
1222	Gleec Coin GLEEC	$0.0848 ₿0.00000094	21.29	$17.81M ₿199.11	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.74K ₿0.08	$17.81M ₿199.11	$17.81M ₿199.11
1229	Beta Finance BETA	$0.01748 ₿0.00000019	-4.92	$17.48M ₿195.48	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.77K ₿0.04	$17.48M ₿195.48	$17.48M ₿195.48
1230	Alchemix ALCX	$6.95 ₿0.000077	0.66	$17.45M ₿195.32	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.24M ₿13.78	$21.54M ₿241.12	$17.45M ₿195.32
1231	Goldfinch GFI	$0.1865 ₿0.0000020	0.74	$17.43M ₿195.07	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$205.14K ₿2.2	$21.32M ₿238.61	$17.43M ₿195.07
1232	OG Fan Token OG	$3.82 ₿0.000042	1.27	$17.41M ₿194.85	$3.89 ₿0.000043	$3.77 ₿0.000042	$5.9M ₿66.07	$19.11M ₿213.91	$17.41M ₿194.85
1233	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.48	$17.41M ₿194.57	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.6K ₿0.02	$24.69M ₿275.99	$17.41M ₿194.57
1235	IX Swap IXS	$0.09625 ₿0.0000010	-0.44	$17.33M ₿193.86	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$126.05K ₿1.41	$17.33M ₿193.86	$17.33M ₿193.86
1236	Inverse Finance INV	$27.78 ₿0.00031	0.29	$17.33M ₿193.76	$27.94 ₿0.00031	$27.22 ₿0.00030	$76.9K ₿0.86	$20.2M ₿225.78	$17.33M ₿193.76
1238	Stader MaticX MATICX	$0.1502 ₿0.0000016	-3.58	$17.25M ₿192.94	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.17K ₿0.11	$17.25M ₿192.94	$17.25M ₿192.94
1239	DODO DODO	$0.01721 ₿0.00000019	-0.16	$17.22M ₿192.49	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.47M ₿27.6	$17.22M ₿192.49	$17.22M ₿192.49
1240	Comtech Gold CGO	$159.6 ₿0.0017	0.35	$17.2M ₿192.47	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.64	$17.2M ₿192.47	$17.2M ₿192.47
1241	SX Network SX	$0.03179 ₿0.00000035	-4.53	$17.2M ₿192.25	$0.03337 ₿0.00000037	$0.03179 ₿0.00000035	$7.95K ₿0.09	$31.77M ₿355.1	$17.2M ₿192.25
1242	SideShift Token XAI	$0.1101 ₿0.0000012	0.35	$17.19M ₿192.24	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.74K ₿0.02	$23.12M ₿258.52	$17.19M ₿192.24
1245	SaucerSwap SAUCE	$0.01954 ₿0.00000021	1.20	$17.12M ₿191.4	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$119.82K ₿1.34	$19.58M ₿218.89	$17.12M ₿191.4
1248	CorgiAI CORGIAI	$0.00005213 ₿0.00000000058	-0.49	$17M ₿190.2	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4.06K ₿0.05	$19.44M ₿217.47	$17M ₿190.2
1250	Apu Apustaja APU	$0.00005009 ₿0.00000000056	-1.52	$16.93M ₿189.24	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$586.12K ₿6.55	$16.93M ₿189.24	$16.93M ₿189.24
1252	Aquarius AQUA	$0.0004705 ₿0.0000000052	-0.17	$16.9M ₿188.91	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$25.53K ₿0.29	$47.04M ₿525.92	$16.9M ₿188.91
1254	Syscoin SYS	$0.01984 ₿0.00000022	-0.89	$16.85M ₿188.23	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.6M ₿28.79	$16.85M ₿188.23	$16.85M ₿188.23
1257	Solidus Ai Tech AITECH	$0.009499 ₿0.00000010	0.37	$16.66M ₿185.88	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.96M ₿55.02	$18.87M ₿210.62	$16.66M ₿185.88
1259	Realio Network RIO	$0.1651 ₿0.0000018	-0.86	$16.52M ₿185.08	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.12M ₿12.52	$16.52M ₿185.08	$16.52M ₿185.08
1260	GME (Ethereum) GME	$0.00004025 ₿0.00000000045	5.46	$16.55M ₿184.94	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.88K ₿2.74	$16.55M ₿184.94	$16.55M ₿184.94
1262	Saga SAGA	$0.04811 ₿0.00000053	-5.84	$16.54M ₿184.91	$0.05249 ₿0.00000058	$0.04809 ₿0.00000053	$9.37M ₿104.83	$52.38M ₿585.71	$16.54M ₿184.91
1264	Lido Staked SOL STSOL	$155.16 ₿0.0017	-0.95	$16.47M ₿184.18	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.34K ₿0.54	$16.47M ₿184.18	$16.47M ₿184.18
1265	TG.Casino TGC	$0.2103 ₿0.0000023	5.34	$16.47M ₿183.87	$0.2104 ₿0.0000023	$0.1922 ₿0.0000021	$160.77K ₿1.81	$16.47M ₿183.87	$16.47M ₿183.87
1267	Alpha Quark Token AQT	$0.6135 ₿0.0000068	0.38	$16.44M ₿184.42	$0.6158 ₿0.0000069	$0.6071 ₿0.0000066	$1.34M ₿17.63	$18.4M ₿206.4	$16.44M ₿184.42
1269	CONX CONX	$0.01821 ₿0.00000020	0.86	$16.39M ₿182.86	$0.01895 ₿0.00000021	$0.0179 ₿0.00000019	$41.71K ₿0.38	$36.32M ₿405.39	$16.39M ₿182.86
1271	ResearchCoin RSC	$0.122 ₿0.0000013	-1.85	$16.37M ₿182.97	$0.1255 ₿0.0000014	$0.1218 ₿0.0000013	$604.08K ₿6.77	$122.06M ₿1.36K	$16.37M ₿182.97
1273	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.15	$16.33M ₿182.51	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$26.35K ₿0.3	$16.33M ₿182.51	$16.33M ₿182.51
1277	Everscale EVER	$0.008182 ₿0.000000091	-4.32	$16.2M ₿181.12	$0.008551 ₿0.000000095	$0.008034 ₿0.000000089	$49.13K ₿0.55	$17.28M ₿193.16	$16.2M ₿181.12
1278	Stader SD	$0.233 ₿0.0000026	-0.85	$16.21M ₿181.46	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.51M ₿28.15	$27.95M ₿312.78	$16.21M ₿181.46
1281	Stader BNBx BNBX	$984.01 ₿0.011	0.06	$16.14M ₿180.53	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.14M ₿180.53
1282	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.06	$16.13M ₿180.29	$1.06 ₿0.000011	$1 ₿0.000011	$310.06K ₿3.46	$20.62M ₿230.47	$16.13M ₿180.29
1285	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	-1.11	$16.06M ₿179.73	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.91M ₿122.58	$17.45M ₿195.18	$16.06M ₿179.73
1287	Diverge Loop DLC	$0.018 ₿0.00000020	-0.03	$16.02M ₿179.07	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.17K ₿0.07	$18M ₿201.2	$16.02M ₿179.07
1289	Abelian ABEL	$0.1208 ₿0.0000013	0.75	$15.99M ₿178.86	$0.1336 ₿0.0000014	$0.1199 ₿0.0000013	$81.95K ₿0.92	$27.23M ₿304.57	$15.99M ₿178.86
1292	Vanar Chain VANRY	$0.008113 ₿0.000000090	-5.08	$15.92M ₿177.66	$0.008547 ₿0.000000095	$0.007999 ₿0.000000089	$5.04M ₿56.87	$17.58M ₿196.2	$15.92M ₿177.66
1294	Mossland MOC	$0.03606 ₿0.00000040	0.65	$15.88M ₿178.48	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$224.72K ₿2.53	$18.03M ₿202.59	$15.88M ₿178.48
1296	Firmachain FCT	$0.01429 ₿0.00000015	-0.52	$15.87M ₿177.47	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$244.5K ₿2.69	$16.1M ₿180	$15.87M ₿177.47
1299	Phoenix PHB	$0.2542 ₿0.0000028	-2.64	$15.81M ₿176.91	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.74	$15.81M ₿176.91	$15.81M ₿176.91
1300	Stake DAO SDT	$0.2342 ₿0.0000026	-0.23	$15.74M ₿176.01	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.15M ₿180.6	$15.74M ₿176.01
1301	LimeWire LMWR	$0.0427 ₿0.00000047	-1.48	$15.72M ₿175.66	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.32M ₿14.77	$27.01M ₿301.78	$15.72M ₿175.66
1311	Thales THALES	$0.2404 ₿0.0000026	1.37	$15.44M ₿172.67	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$601.95 ₿0.01	$24.05M ₿268.99	$15.44M ₿172.67
1312	Polyhedra Network ZKJ	$0.0357 ₿0.00000039	-3.50	$15.42M ₿172.81	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.25M ₿58.69	$35.65M ₿399.46	$15.42M ₿172.81
1314	ThunderCore TT	$0.001175 ₿0.000000013	1.73	$15.46M ₿172.78	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$205.55K ₿2.17	$15.46M ₿172.78	$15.46M ₿172.78
1315	FunFair FUN	$0.00146 ₿0.000000016	-5.58	$15.45M ₿172.31	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.61M ₿51.14	$16.04M ₿178.83	$15.45M ₿172.31
1319	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1321	Minswap MIN	$0.0087 ₿0.000000097	3.28	$15.25M ₿170.57	$0.00888 ₿0.000000098	$0.008424 ₿0.000000093	$201.8K ₿2.48	$21.7M ₿242.72	$15.25M ₿170.57
1328	MetFi METFI	$0.05442 ₿0.00000060	2.14	$15.09M ₿168.37	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$50.3K ₿0.56	$24.51M ₿273.41	$15.09M ₿168.37
1329	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.42	$15.09M ₿168.76	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.49	$15.09M ₿168.76
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.06	$15.06M ₿168.32	$1.01 ₿0.000011	$0.9942 ₿0.000011	$179.42K ₿2.18	$15.06M ₿168.32	$15.06M ₿168.32
1331	Alien Worlds TLM	$0.002324 ₿0.000000025	-1.04	$15.04M ₿168.25	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.34M ₿82.41	$16.04M ₿179.45	$15.04M ₿168.25
1334	Portal PORTAL	$0.01963 ₿0.00000021	2.21	$14.97M ₿167.35	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.92M ₿55.71	$19.63M ₿219.41	$14.97M ₿167.35
1336	Hypurr Fun HFUN	$15 ₿0.00016	1.84	$14.93M ₿166.98	$15.02 ₿0.00016	$14.55 ₿0.00016	$55.23K ₿0.52	$14.93M ₿166.98	$14.93M ₿166.98
1337	Mobox MBOX	$0.02983 ₿0.00000033	-0.99	$14.93M ₿166.93	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.19M ₿35.7	$16.42M ₿183.61	$14.93M ₿166.93
1338	Neutron NTRN	$0.02258 ₿0.00000025	0.66	$14.91M ₿166.47	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.89	$22.57M ₿251.95	$14.91M ₿166.47
1344	Clash of Lilliput COL	$0.1799 ₿0.0000020	0.05	$14.77M ₿165.08	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.92M ₿2.01K	$14.77M ₿165.08
1347	ANDY ETH ANDY	$0.00001469 ₿0.00000000016	-3.78	$14.71M ₿164.37	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$391K ₿4.38	$14.71M ₿164.37	$14.71M ₿164.37
1350	Ellipsis EPS	$0.02101 ₿0.00000023	-0.01*	$14.67M ₿164.11	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$28 ₿0	$15.2M ₿170.04	$14.67M ₿164.11
1351	Hanu Yokia HANU	$0.00000009791 ₿0.0000000000010	-0.29	$14.67M ₿163.97	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$84.38 ₿0	$58.09M ₿649.37	$14.67M ₿163.97
1352	Layer3 L3	$0.01232 ₿0.00000013	-3.86	$14.65M ₿165.03	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.24M ₿59.32	$41.1M ₿462.87	$14.65M ₿165.03
1356	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000025	1.50	$14.62M ₿163.63	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$5.07M ₿55.94	$22.71M ₿254.18	$14.62M ₿163.63
1357	I love puppies PUPPIES	$0.0000003463 ₿0.0000000000038	-0.25	$14.57M ₿162.68	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.73K ₿6.53	$14.57M ₿162.68	$14.57M ₿162.68
1363	Radicle RAD	$0.2903 ₿0.0000032	0.19	$14.45M ₿161.77	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.46	$29.01M ₿324.64	$14.45M ₿161.77
1364	CoinMetro XCM	$0.0478 ₿0.00000053	-0.76	$14.45M ₿161.51	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$30.1K ₿0.34	$14.95M ₿167.11	$14.45M ₿161.51
1368	Scroll SCR	$0.07541 ₿0.00000084	1.18	$14.34M ₿160.49	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.46M ₿37.45	$75.47M ₿844.67	$14.34M ₿160.49
1369	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.04	$14.35M ₿160.24	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.44 ₿0.01	$14.35M ₿160.24	$14.35M ₿160.24
1373	Ice Open Network ICE	$0.002099 ₿0.000000023	-4.77	$14.26M ₿159.5	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.81K ₿0.21	$44.4M ₿496.62	$14.26M ₿159.5
1376	Luna by Virtuals LUNA	$0.01415 ₿0.00000015	-6.63	$14.16M ₿159.03	$0.01583 ₿0.00000017	$0.01415 ₿0.00000015	$533.1K ₿5.96	$14.16M ₿159.03	$14.16M ₿159.03
1377	Token dForce USD USX	$0.9158 ₿0.000010	-0.63	$14.16M ₿158.32	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.05K ₿0.06	$123.32M ₿1.38K	$14.16M ₿158.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}