Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	Fusionist ACE	$0.2358 ₿0.0000026	-2.44	$20.5M ₿229.3	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.23M ₿82.2	$34.46M ₿385.42	$20.5M ₿229.3
1134	Nosana NOS	$0.2455 ₿0.0000027	-2.63	$20.48M ₿229.42	$0.2525 ₿0.0000028	$0.2454 ₿0.0000027	$299.93K ₿3.39	$24.55M ₿275.09	$20.48M ₿229.42
1135	Tensor TNSR	$0.06109 ₿0.00000068	-2.11	$20.43M ₿228.49	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.61M ₿96.66	$61.07M ₿682.86	$20.43M ₿228.49
1137	StrikeCoin STRX	$0.02404 ₿0.00000026	-4.86	$20.39M ₿228.04	$0.02527 ₿0.00000028	$0.0239 ₿0.00000026	$17.01K ₿0.19	$21.33M ₿238.48	$20.39M ₿228.04
1139	Metaplex MPLX	$0.03881 ₿0.00000043	-6.68	$20.35M ₿228.38	$0.04172 ₿0.00000046	$0.03872 ₿0.00000043	$3.02M ₿33.87	$38.83M ₿435.65	$20.35M ₿228.38
1140	Mango Markets MNGO	$0.01814 ₿0.00000020	-4.56	$20.27M ₿227.07	$0.019 ₿0.00000021	$0.018 ₿0.00000019	$3.67K ₿0.04	$90.71M ₿1.02K	$20.27M ₿227.07
1141	Renzo REZ	$0.004488 ₿0.000000050	-1.64	$20.18M ₿226.17	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.73M ₿64.12	$44.08M ₿493.96	$20.18M ₿226.17
1149	Origin Protocol OGN	$0.03019 ₿0.00000033	0.18	$19.89M ₿222.72	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.54M ₿17.22	$42.56M ₿476.6	$19.89M ₿222.72
1155	Bityuan BTY	$0.02758 ₿0.00000030	-1.25	$19.66M ₿220.12	$0.02797 ₿0.00000031	$0.02756 ₿0.00000030	$263.27K ₿2.95	$19.66M ₿220.12	$19.66M ₿220.12
1157	MARBLEX MBX	$0.0732 ₿0.00000082	6.44	$19.62M ₿220.4	$0.0733 ₿0.00000081	$0.06867 ₿0.00000076	$630.25K ₿7.04	$23.49M ₿263.78	$19.62M ₿220.4
1161	Elastos ELA	$0.8458 ₿0.0000094	-0.21	$19.52M ₿218.52	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$193.57K ₿2.23	$22.16M ₿248.1	$19.52M ₿218.52
1163	Ancient8 A8	$0.04382 ₿0.00000046	32.44	$19.43M ₿207.91	$0.04802 ₿0.00000053	$0.03308 ₿0.00000037	$8.23M ₿91.9	$43.82M ₿468.92	$19.43M ₿207.91
1164	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.23	$19.47M ₿218.01	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.83M ₿19.56	$25.89M ₿289.91	$19.47M ₿218.01
1165	Boba Network BOBA	$0.03941 ₿0.00000044	-0.71	$19.43M ₿218.05	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$599.02K ₿6.74	$19.69M ₿220.88	$19.43M ₿218.05
1172	ANyONe Protocol ANYONE	$0.2408 ₿0.0000026	-0.73	$19.24M ₿215.28	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.13M ₿12.62	$24.06M ₿269.3	$19.24M ₿215.28
1176	L2 Standard Bridged WETH (Blast) WETH	$2,950.04 ₿0.032	0.05	$19.17M ₿214.43	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$16.01K ₿0.25	$19.17M ₿214.43	$19.17M ₿214.43
1177	Bone ShibaSwap BONE	$0.07706 ₿0.00000085	0.03	$19.24M ₿214.66	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$889.11K ₿9.95	$19.25M ₿214.76	$19.24M ₿214.66
1182	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.94	$18.87M ₿211.48	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿213.29	$18.87M ₿211.48
1183	PolySwarm NCT	$0.009988 ₿0.00000011	2.69	$18.83M ₿211.05	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$349.35K ₿3.91	$18.84M ₿211.09	$18.83M ₿211.05
1184	DeGate DG	$0.0487 ₿0.00000054	0.24	$18.86M ₿210.63	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$803.15 ₿0.01	$48.7M ₿543.97	$18.86M ₿210.63
1185	aura AURA	$0.0195 ₿0.00000021	-11.11	$18.8M ₿211.15	$0.02241 ₿0.00000025	$0.0194 ₿0.00000021	$1.24M ₿13.86	$18.8M ₿211.15	$18.8M ₿211.15
1191	Tribe TRIBE	$0.4925 ₿0.0000055	-0.16	$18.69M ₿209.27	$0.4944 ₿0.0000055	$0.4914 ₿0.0000054	$68.72K ₿0.77	$491.51M ₿5.51K	$18.69M ₿209.27
1199	PIVX PIVX	$0.1847 ₿0.0000020	-3.32	$18.44M ₿207.25	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.5M ₿27.95	$18.44M ₿207.25	$18.44M ₿207.25
1201	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-1.13	$18.41M ₿206.17	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.98M ₿32.72	$22.08M ₿247.36	$18.41M ₿206.17
1203	Storj STORJ	$0.1278 ₿0.0000014	-0.08	$18.38M ₿205.56	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.29M ₿41.37	$54.33M ₿607.58	$18.38M ₿205.56
1205	Cookie DAO COOKIE	$0.0282 ₿0.00000031	-3.06	$18.29M ₿205.09	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.96M ₿44.6	$28.22M ₿316.49	$18.29M ₿205.09
1210	Hashflow HFT	$0.02638 ₿0.00000029	0.87	$18.12M ₿202.78	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.51M ₿40.82	$26.36M ₿295.05	$18.12M ₿202.78
1211	Acet Token ACT	$0.0106 ₿0.00000011	11.52	$18.13M ₿202.88	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.09K ₿1.39	$23.65M ₿264.68	$18.13M ₿202.88
1213	Puffer PUFFER	$0.04875 ₿0.00000054	1.58	$18.05M ₿201.98	$0.05112 ₿0.00000057	$0.04784 ₿0.00000053	$5.05M ₿56.78	$48.78M ₿545.94	$18.05M ₿201.98
1218	Dent DENT	$0.0001893 ₿0.0000000021	-0.88	$17.98M ₿201.58	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.12M ₿23.73	$18.8M ₿210.73	$17.98M ₿201.58
1221	Gleec Coin GLEEC	$0.08526 ₿0.00000095	21.86	$17.91M ₿201.45	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.62K ₿0.07	$17.91M ₿201.45	$17.91M ₿201.45
1224	ELYSIA EL	$0.002614 ₿0.000000029	10.26	$17.86M ₿199.24	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.86M ₿43	$17.86M ₿199.24	$17.86M ₿199.24
1229	Goldfinch GFI	$0.1886 ₿0.0000021	2.20	$17.63M ₿197.3	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$203.78K ₿2.29	$21.56M ₿241.34	$17.63M ₿197.3
1230	Beta Finance BETA	$0.01756 ₿0.00000019	-4.06	$17.56M ₿196.47	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.76K ₿0.04	$17.56M ₿196.47	$17.56M ₿196.47
1232	IX Swap IXS	$0.09724 ₿0.0000010	-1.32	$17.5M ₿195.97	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$138.25K ₿1.55	$17.5M ₿195.97	$17.5M ₿195.97
1234	Alchemix ALCX	$6.95 ₿0.000077	0.37	$17.44M ₿195.05	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.22M ₿13.17	$21.53M ₿240.79	$17.44M ₿195.05
1235	EthicHub ETHIX	$0.2467 ₿0.0000027	-0.25	$17.4M ₿194.93	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.6K ₿0.02	$24.68M ₿276.51	$17.4M ₿194.93
1236	OG Fan Token OG	$3.82 ₿0.000042	-0.08	$17.41M ₿194.65	$3.89 ₿0.000043	$3.77 ₿0.000042	$6.45M ₿72.32	$19.11M ₿213.69	$17.41M ₿194.65
1238	SideShift Token XAI	$0.111 ₿0.0000012	0.88	$17.35M ₿193.78	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.7K ₿0.02	$23.33M ₿260.6	$17.35M ₿193.78
1239	Inverse Finance INV	$27.76 ₿0.00031	0.31	$17.32M ₿193.86	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.04K ₿0.86	$20.18M ₿225.89	$17.32M ₿193.86
1240	Comtech Gold CGO	$160.2 ₿0.0017	1.40	$17.3M ₿192.99	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.71	$17.3M ₿192.99	$17.3M ₿192.99
1241	Stader MaticX MATICX	$0.1503 ₿0.0000016	-3.71	$17.26M ₿192.99	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.23K ₿0.11	$17.26M ₿192.99	$17.26M ₿192.99
1242	SX Network SX	$0.03188 ₿0.00000035	-4.24	$17.25M ₿193.12	$0.03337 ₿0.00000037	$0.0318 ₿0.00000035	$7.92K ₿0.09	$31.86M ₿356.71	$17.25M ₿193.12
1244	DODO DODO	$0.01718 ₿0.00000019	-0.86	$17.19M ₿192	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.41M ₿27.12	$17.19M ₿192	$17.19M ₿192
1245	SaucerSwap SAUCE	$0.0195 ₿0.00000021	1.36	$17.06M ₿190.4	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.37K ₿1.32	$19.51M ₿217.75	$17.06M ₿190.4
1248	CorgiAI CORGIAI	$0.00005211 ₿0.00000000058	-1.34	$16.98M ₿190.17	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4.03K ₿0.05	$19.41M ₿217.44	$16.98M ₿190.17
1251	Apu Apustaja APU	$0.00005013 ₿0.00000000056	-2.12	$16.94M ₿189.42	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$590.24K ₿6.65	$16.94M ₿189.42	$16.94M ₿189.42
1253	Aquarius AQUA	$0.0004695 ₿0.0000000052	-0.49	$16.86M ₿188.91	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$228.77K ₿2.56	$46.94M ₿525.91	$16.86M ₿188.91
1255	Syscoin SYS	$0.01976 ₿0.00000022	-0.38	$16.8M ₿187.87	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.54M ₿28.35	$16.8M ₿187.87	$16.8M ₿187.87
1256	CONX CONX	$0.01856 ₿0.00000020	2.48	$16.77M ₿188.21	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$345.1K ₿3.83	$37.17M ₿417.26	$16.77M ₿188.21
1258	Saga SAGA	$0.04876 ₿0.00000054	-4.80	$16.68M ₿186.77	$0.05249 ₿0.00000058	$0.0485 ₿0.00000054	$9.32M ₿103.79	$52.84M ₿591.61	$16.68M ₿186.77
1259	Solidus Ai Tech AITECH	$0.009494 ₿0.00000010	-0.63	$16.66M ₿187.61	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.96M ₿56.09	$18.87M ₿212.58	$16.66M ₿187.61
1261	Realio Network RIO	$0.1655 ₿0.0000018	0.23	$16.55M ₿185.5	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.13M ₿12.6	$16.55M ₿185.5	$16.55M ₿185.5
1262	ResearchCoin RSC	$0.1233 ₿0.0000013	-1.44	$16.55M ₿185.46	$0.1255 ₿0.0000014	$0.1226 ₿0.0000013	$592.3K ₿6.69	$123.36M ₿1.38K	$16.55M ₿185.46
1265	Alpha Quark Token AQT	$0.6134 ₿0.0000068	1.44	$16.44M ₿184.22	$0.6145 ₿0.0000069	$0.6047 ₿0.0000066	$1.38M ₿15.51	$18.4M ₿206.17	$16.44M ₿184.22
1266	Lido Staked SOL STSOL	$154.85 ₿0.0017	-0.89	$16.44M ₿184.18	$157.8 ₿0.0017	$153.12 ₿0.0017	$25.89K ₿0.29	$16.44M ₿184.18	$16.44M ₿184.18
1269	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-0.96	$16.33M ₿182.94	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$30.62K ₿0.34	$16.33M ₿182.94	$16.33M ₿182.94
1271	GME (Ethereum) GME	$0.00003973 ₿0.00000000044	3.73	$16.31M ₿182.6	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$187.65K ₿2.1	$16.31M ₿182.6	$16.31M ₿182.6
1272	Everscale EVER	$0.008201 ₿0.000000091	-5.30	$16.28M ₿182.46	$0.008659 ₿0.000000097	$0.008034 ₿0.000000089	$52.6K ₿0.59	$17.37M ₿194.59	$16.28M ₿182.46
1275	Stader BNBx BNBX	$984.82 ₿0.011	0.27	$16.15M ₿180.86	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.15M ₿180.86
1277	Firmachain FCT	$0.0145 ₿0.00000016	1.31	$16.1M ₿180.38	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$284.03K ₿3.18	$16.33M ₿182.94	$16.1M ₿180.38
1278	TG.Casino TGC	$0.2059 ₿0.0000023	7.12	$16.12M ₿180.36	$0.2101 ₿0.0000023	$0.1913 ₿0.0000021	$181.66K ₿2.03	$16.12M ₿180.36	$16.12M ₿180.36
1285	Stader SD	$0.2305 ₿0.0000025	-1.42	$16.05M ₿179.76	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.62M ₿29.49	$27.66M ₿309.84	$16.05M ₿179.76
1286	Diverge Loop DLC	$0.018 ₿0.00000020	0.30	$16.02M ₿179.49	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.27K ₿0.07	$18M ₿201.67	$16.02M ₿179.49
1288	Mossland MOC	$0.03638 ₿0.00000040	1.73	$15.99M ₿179.22	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$243.66K ₿2.73	$18.15M ₿203.44	$15.99M ₿179.22
1289	Abelian ABEL	$0.1208 ₿0.0000013	-0.04	$15.99M ₿178.51	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$83.54K ₿0.93	$27.23M ₿303.97	$15.99M ₿178.51
1291	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	1.24	$15.99M ₿178.72	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.03M ₿123.54	$17.36M ₿194.09	$15.99M ₿178.72
1292	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.68	$15.98M ₿179.09	$1.07 ₿0.000011	$1 ₿0.000011	$232.13K ₿2.6	$20.43M ₿228.93	$15.98M ₿179.09
1300	Phoenix PHB	$0.2526 ₿0.0000028	-3.08	$15.72M ₿176.1	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.64M ₿20.31	$15.72M ₿176.1	$15.72M ₿176.1
1303	LimeWire LMWR	$0.04257 ₿0.00000047	-1.19	$15.69M ₿175.77	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.36M ₿15.26	$26.95M ₿301.97	$15.69M ₿175.77
1305	Vanar Chain VANRY	$0.008028 ₿0.000000089	-8.03	$15.7M ₿175.9	$0.008729 ₿0.000000097	$0.007999 ₿0.000000089	$5.22M ₿58.49	$17.33M ₿194.26	$15.7M ₿175.9
1307	Stake DAO SDT	$0.2332 ₿0.0000026	-0.51	$15.68M ₿175.14	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$673.72 ₿0.01	$16.09M ₿179.71	$15.68M ₿175.14
1309	FunFair FUN	$0.001466 ₿0.000000016	-6.26	$15.55M ₿174.47	$0.00158 ₿0.000000017	$0.001467 ₿0.000000016	$4.98M ₿55.95	$16.14M ₿181.07	$15.55M ₿174.47
1310	ThunderCore TT	$0.001182 ₿0.000000013	2.67	$15.54M ₿174.17	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$189.63K ₿2.11	$15.54M ₿174.17	$15.54M ₿174.17
1314	Thales THALES	$0.2408 ₿0.0000026	1.32	$15.46M ₿173.13	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$659.07 ₿0.01	$24.09M ₿269.71	$15.46M ₿173.13
1315	Polyhedra Network ZKJ	$0.03563 ₿0.00000040	-3.37	$15.42M ₿173.31	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.22M ₿58.49	$35.65M ₿400.62	$15.42M ₿173.31
1316	Minswap MIN	$0.00878 ₿0.000000098	5.22	$15.39M ₿172.25	$0.00888 ₿0.000000098	$0.008337 ₿0.000000093	$231.48K ₿2.59	$21.9M ₿245.11	$15.39M ₿172.25
1318	Cudos CUDOS	$0.002071 ₿0.000000023	-0.94	$15.28M ₿171.21	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.97 ₿0	$19.31M ₿216.31	$15.28M ₿171.21
1327	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-1.25	$15.14M ₿169.59	$0.02056 ₿0.00000022	$0.02018 ₿0.00000022	$1.26K ₿0.01	$20.23M ₿226.61	$15.14M ₿169.59
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.06M ₿168.65	$1.01 ₿0.000011	$0.9942 ₿0.000011	$204.4K ₿2.1	$15.06M ₿168.65	$15.06M ₿168.65
1330	MetFi METFI	$0.05423 ₿0.00000060	2.98	$15.04M ₿168.56	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$52.11K ₿0.6	$24.43M ₿273.73	$15.04M ₿168.56
1332	Alien Worlds TLM	$0.002322 ₿0.000000025	-1.25	$15.03M ₿168.16	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.48M ₿83.4	$16.03M ₿179.36	$15.03M ₿168.16
1339	Hypurr Fun HFUN	$14.97 ₿0.00016	1.85	$14.91M ₿166.88	$15.02 ₿0.00016	$14.55 ₿0.00016	$60.37K ₿0.66	$14.91M ₿166.88	$14.91M ₿166.88
1341	Mobox MBOX	$0.02975 ₿0.00000033	-0.79	$14.89M ₿166.69	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.03M ₿34.02	$16.37M ₿183.35	$14.89M ₿166.69
1346	Layer3 L3	$0.01242 ₿0.00000013	-3.37	$14.76M ₿165.03	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.34M ₿60	$41.42M ₿462.97	$14.76M ₿165.03
1348	Portal PORTAL	$0.01937 ₿0.00000021	0.79	$14.77M ₿165.09	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$5.04M ₿56.15	$19.37M ₿216.45	$14.77M ₿165.09
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.13	$14.74M ₿165.13	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.56M ₿2.01K	$14.74M ₿165.13
1351	Ellipsis EPS	$0.02107 ₿0.00000023	0.43	$14.72M ₿164.81	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$12.89 ₿0	$15.26M ₿170.77	$14.72M ₿164.81
1353	Hanu Yokia HANU	$0.0000000979 ₿0.0000000000010	-0.14	$14.67M ₿164.32	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$95.63 ₿0	$58.09M ₿650.78	$14.67M ₿164.32
1354	Neutron NTRN	$0.02228 ₿0.00000024	-1.52	$14.68M ₿164.25	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.69M ₿18.89	$22.22M ₿248.59	$14.68M ₿164.25
1356	ANDY ETH ANDY	$0.00001462 ₿0.00000000016	-5.48	$14.62M ₿163.93	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$402.11K ₿4.51	$14.62M ₿163.93	$14.62M ₿163.93
1361	Luna by Virtuals LUNA	$0.01451 ₿0.00000016	-4.14	$14.49M ₿162.55	$0.01583 ₿0.00000017	$0.01423 ₿0.00000015	$561.89K ₿6.27	$14.49M ₿162.55	$14.49M ₿162.55
1363	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000025	1.03	$14.51M ₿162.55	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$5.02M ₿55.5	$22.53M ₿252.5	$14.51M ₿162.55
1366	Radicle RAD	$0.2901 ₿0.0000032	0.30	$14.46M ₿161.87	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿12.24	$29.01M ₿324.85	$14.46M ₿161.87
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.35M ₿160.54	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$564.11 ₿0.01	$14.35M ₿160.54	$14.35M ₿160.54
1370	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-2.53	$14.32M ₿160.56	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$572.01K ₿6.41	$14.32M ₿160.56	$14.32M ₿160.56
1371	Scroll SCR	$0.07539 ₿0.00000084	1.16	$14.33M ₿160.92	$0.0783 ₿0.00000086	$0.07442 ₿0.00000083	$3.54M ₿39.75	$75.4M ₿846.93	$14.33M ₿160.92
1376	Beefy.Finance BIFI	$178.33 ₿0.0019	0.09	$14.27M ₿158.24	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.43M ₿15.92	$14.27M ₿158.24	$14.27M ₿158.24
1377	Token dForce USD USX	$0.9159 ₿0.000010	-0.59	$14.15M ₿158.46	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$6.1K ₿0.07	$123.26M ₿1.38K	$14.15M ₿158.46
1378	PlatON Network LAT	$0.002077 ₿0.000000023	-0.83	$14.13M ₿158.34	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$16.58M ₿187.39	$21.3M ₿238.6	$14.13M ₿158.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}