Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$72.3B
Общий объем
BTC 61.13%     ETH 7.14%
Доминирование

Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Acala  ACA $0.03708
₿0.0000022
2.90 $43.32M
₿2.13K
$0.03744
₿0.0000024
$0.03549
₿0.0000021
$9.56M
₿131.9
$59.41M
₿2.38K
$43.32M
₿2.13K
Прогноз цены на Acala(aca)
754 Origin Protocol  OGN $0.06177
₿0.0000031
1.55 $42.65M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.31M
₿352.47
$87.19M
₿3.12K
$42.65M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
755 Socean Staked Sol  INF $195.35
₿0.0029
-2.10 $42.63M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.61M
₿48.78
$130.56M
₿1.99K
$42.63M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
756 Energy Web Token  EWT $0.7043
₿0.000035
0.85 $42.59M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$65.47K
₿17.65
$48.62M
₿2.43K
$42.59M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
757 Strike  STRIKE $7.71
₿0.00019
-1.04 $42.7M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.55M
₿11.18
$50.42M
₿1.27K
$42.7M
₿919.03
Прогноз цены на Strike(strike)
758 Bifrost  BFC $0.03049
₿0.0000012
1.72 $42.42M
₿1.76K
$0.03095
₿0.0000013
$0.02996
₿0.0000012
$797K
₿38.72
$72.22M
₿2.99K
$42.42M
₿1.76K
Прогноз цены на Bifrost(bfc)
759 Travala.com  AVA $0.6237
₿0.000012
-1.22 $42.24M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$5.96M
₿55.82
$42.24M
₿787.59
$42.24M
₿675.43
Прогноз цены на Travala.com(ava)
763 McDull (Meme)  MCDULL $0.000004719
-1.98 $41.98M
$0.00000485
$0.000004709
$57.87K
$41.98M
$41.98M
Прогноз цены на McDull (Meme)(mcdull)
765 Hashflow  HFT $0.07364
₿0.0000060
0.51 $41.67M
₿2.33K
$0.07471
₿0.0000063
$0.07119
₿0.0000060
$14.52M
₿214.44
$73.64M
₿6.05K
$41.67M
₿2.33K
Прогноз цены на Hashflow(hft)
766 SMARDEX  SDEX $0.004567
₿0.00000032
0.58 $41.67M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$187.38K
₿25.34
$45.6M
₿3.21K
$41.67M
₿2.66K
Прогноз цены на SMARDEX(sdex)
768 Sperax  SPA $0.02038
₿0.00000026
-4.48 $41.34M
₿450.94
$0.02161
₿0.00000028
$0.02023
₿0.00000025
$2.57M
₿32.3
$93.91M
₿1.23K
$41.34M
₿450.94
Прогноз цены на Sperax(spa)
769 Aleph Zero  AZERO $0.1369
₿0.000013
9.47 $41.39M
₿4.3K
$0.1374
₿0.000014
$0.124
₿0.000013
$708.74K
₿39.47
$71.2M
₿4.98K
$41.39M
₿4.3K
Прогноз цены на Aleph Zero(azero)
770 Storm  STMX $0.003761
₿0.00000014
-0.04 $41.37M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$2.76M
₿60.54
$47.02M
₿1.86K
$41.37M
₿1.64K
Прогноз цены на Storm(stmx)
771 Metadium  META $0.02411
₿0.00000084
0.84 $41.21M
₿1.43K
$0.02437
₿0.00000086
$0.02377
₿0.00000068
$481.7K
₿2.96K
$48.22M
₿1.68K
$41.21M
₿1.43K
Прогноз цены на Metadium(meta)
773 Ice Open Network  ICE $0.006049
₿0.000000062
16.56 $41.11M
₿410.29
$0.0061
₿0.000000064
$0.005181
₿0.000000061
$8.17M
₿360.15
$128M
₿1.31K
$41.11M
₿410.29
Прогноз цены на Ice Open Network(ice)
774 Neutron  NTRN $0.1433
₿0.000015
-2.79 $40.84M
₿4.21K
$0.1515
₿0.000016
$0.143
₿0.000014
$3.81M
₿196.13
$143.34M
₿15.05K
$40.84M
₿4.21K
Прогноз цены на Neutron(ntrn)
775 Nym  NYM $0.05035
₿0.0000033
0.38 $40.79M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.36M
₿23.82
$50.36M
₿3.34K
$40.79M
₿2.39K
Прогноз цены на Nym(nym)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
777 Radicle  RAD $0.807
₿0.000036
1.41 $40.22M
₿1.84K
$0.8159
₿0.000039
$0.7911
₿0.000036
$10.5M
₿204.19
$80.71M
₿3.7K
$40.22M
₿1.84K
Прогноз цены на Radicle(rad)
778 Milady Meme Coin  LADYS $0.00000004517
₿0.0000000000028
9.41 $40.17M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.4M
₿165.48
$40.17M
₿2.52K
$40.17M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
779 Anvil  ANVL $0.002113
-1.25 $40.03M
$0.002165
$0.002034
$5.17K
$208.49M
$40.03M
Прогноз цены на Anvil(anvl)
780 Propy  PRO $0.6976
₿0.000038
-0.77 $40.39M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.75M
₿140.66
$69.76M
₿3.81K
$40.39M
₿2.21K
Прогноз цены на Propy(pro)
782 BakeryToken  BAKE $0.1383
₿0.0000053
1.22 $39.95M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$5.46M
₿194.08
$40.1M
₿1.47K
$39.95M
₿1.53K
Прогноз цены на BakeryToken(bake)
783 Ancient8  A8 $0.1383
-6.64 $39.83M
$0.1698
$0.1383
$12.15M
$138.37M
$39.83M
Прогноз цены на Ancient8(a8)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
786 Ampleforth  AMPL $1.25
₿0.000017
0.21 $39.61M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$111.56K
₿14.1
$45.11M
₿4.46K
$39.61M
₿3.82K
Прогноз цены на Ampleforth(ampl)
788 IX Swap  IXS $0.218
₿0.0000088
23.20 $39.36M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$414.88K
₿15.59
$39.36M
₿1.59K
$39.36M
₿1.47K
Прогноз цены на IX Swap(ixs)
789 PolySwarm  NCT $0.02093
₿0.00000042
0.23 $39.48M
₿731.48
$0.02149
₿0.00000044
$0.02067
₿0.00000041
$1.04M
₿13.47
$39.49M
₿799.02
$39.48M
₿731.48
Прогноз цены на PolySwarm(nct)
790 Layer3  L3 $0.06601
-3.07 $39.5M
$0.06945
$0.0657
$4.91M
$219.98M
$39.5M
Прогноз цены на Layer3(l3)
792 Marinade  MNDE $0.09524
₿0.0000036
-1.23 $39.16M
₿958.16
$0.09692
₿0.0000038
$0.09404
₿0.0000035
$789.37K
₿13.43
$95.25M
₿3.65K
$39.16M
₿958.16
Прогноз цены на Marinade(mnde)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,810.44
0.86 $39.18M
$1,827.65
$1,783.42
$28.01M
$39.18M
$39.18M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
795 ThunderCore  TT $0.003226
₿0.000000080
-3.13 $39M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.02M
₿1.85
$39M
₿888.91
$39M
₿888.91
Прогноз цены на ThunderCore(tt)
796 NodeAI  GPU $0.4003
₿0.000029
-1.93 $38.9M
₿2.7K
$0.4218
₿0.000033
$0.4003
₿0.000026
$667.94K
₿36.7
$39.87M
₿2.77K
$38.9M
₿2.7K
Прогноз цены на NodeAI(gpu)
798 Renzo  REZ $0.01441
₿0.0000055
-2.70 $38.83M
$0.01536
$0.0144
$19.17M
$144.06M
$38.83M
Прогноз цены на Renzo(rez)
799 TokenFi  TOKEN $0.01621
₿0.0000020
2.18 $38.73M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$8.85M
₿481.76
$161.97M
₿20.14K
$38.73M
₿2.85K
Прогноз цены на TokenFi(token)
802 Telos  TLOS $0.09173
₿0.0000046
-0.19 $38.52M
₿1.94K
$0.09196
₿0.0000048
$0.09068
₿0.0000046
$2.89M
₿101.21
$38.52M
₿1.97K
$38.52M
₿1.94K
Прогноз цены на Telos(tlos)
803 The Root Network  ROOT $0.005825
₿0.00000097
-2.75 $38.47M
₿0
$0.005994
₿0.0000010
$0.005673
₿0.00000093
$1.25M
₿212.3
$69.94M
₿11.54K
$38.47M
₿0
Прогноз цены на The Root Network(root)
806 MARBLEX  MBX $0.1842
₿0.000015
3.18 $38.24M
₿1.83K
$0.1863
₿0.000016
$0.1777
₿0.000015
$1.19M
₿32.11
$59.22M
₿5.01K
$38.24M
₿1.83K
Прогноз цены на MARBLEX(mbx)
807 Maverick Protocol  MAV $0.064
₿0.0000086
1.15 $38.15M
₿2.16K
$0.06794
₿0.0000092
$0.06296
₿0.0000085
$8.48M
₿197.87
$127.92M
₿17.28K
$38.15M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
808 doginme  DOGINME $0.0005646
₿0.000000010
-1.52 $38.12M
₿699.91
$0.0005799
₿0.000000011
$0.0005504
₿0.0000000096
$9.81M
₿33.62
$38.12M
₿699.91
$38.12M
₿699.91
Прогноз цены на doginme(doginme)
809 DAO Maker  DAO $0.1511
₿0.000021
5.20 $37.92M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$4.72M
₿127.14
$41.94M
₿6.04K
$37.92M
₿5.09K
Прогноз цены на DAO Maker(dao)
810 Radio Caca  RACA $0.00009207
₿0.0000000045
2.64 $37.82M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008948
₿0.0000000045
$5.45M
₿155.93
$38.28M
₿1.94K
$37.82M
₿1.63K
Прогноз цены на Radio Caca(raca)
811 Gods Unchained  GODS $0.1045
₿0.0000041
0.05 $37.83M
₿1.18K
$0.1097
₿0.0000044
$0.1031
₿0.0000041
$2.77M
₿18.04
$52.24M
₿2.07K
$37.83M
₿1.18K
Прогноз цены на Gods Unchained(gods)
814 Lista USD  LISUSD $0.9985
₿0.000014
-0.06 $37.54M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$708.36K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
816 Open Campus  EDU $0.1434
₿0.000012
2.30 $37.32M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$6.75M
₿169.58
$143.49M
₿12K
$37.32M
₿3.12K
Прогноз цены на Open Campus(edu)
817 Snowbank  SB $233.78
₿0.0032
-1.75 $37.32M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$167.85
₿0.01
$37.32M
₿522.32
$37.32M
₿522.32
Прогноз цены на Snowbank(sb)
818 Boba Network  BOBA $0.08246
₿0.0000071
-2.33 $37.16M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.21M
₿655.27
$41.26M
₿3.61K
$37.16M
₿2.75K
Прогноз цены на Boba Network(boba)
819 NFPrompt  NFP $0.08716
₿0.0000093
7.10 $37.14M
₿0
$0.08956
₿0.000010
$0.081
₿0.0000092
$10.8M
₿321.33
$87.12M
₿6.64K
$37.14M
₿0
Прогноз цены на NFPrompt(nfp)
820 Slerf  SLERF $0.07425
₿0.0000051
-1.61 $37.19M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.71M
₿1.03K
$37.19M
₿2.59K
$37.19M
₿2.59K
Прогноз цены на Slerf(slerf)
821 Silo Finance  SILO $0.03725
₿0.0000014
10.56 $37.26M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$42.22K
₿0.33
$37.26M
₿1.48K
$37.26M
₿455.88
Прогноз цены на Silo Finance(silo)
822 ALEX Lab  ALEX $0.04473
₿0.0000061
-1.16 $37.15M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$469.86K
₿167.03
$44.73M
₿6.18K
$37.15M
₿4.38K
Прогноз цены на ALEX Lab(alex)
823 CargoX  CXO $0.2217
₿0.0000011
0.35 $37.07M
₿186.45
$0.2217
$0.2194
$6.74K
₿0
$47.7M
₿239.94
$37.07M
₿186.45
Прогноз цены на CargoX(cxo)
824 ResearchCoin  RSC $0.3206
₿0.000010
2.01 $36.89M
₿1.02K
$0.3315
₿0.000011
$0.3126
₿0.000010
$200.92K
₿4.35
$320.52M
₿10.77K
$36.89M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
825 Automata  ATA $0.06272
₿0.0000033
0.50 $36.85M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.13M
₿224.98
$62.69M
₿3.37K
$36.85M
₿1.65K
Прогноз цены на Automata(ata)
826 Seedify.fund  SFUND $0.5779
₿0.000055
4.44 $36.73M
₿3.53K
$0.5781
₿0.000056
$0.5496
₿0.000055
$1.79M
₿126.83
$57.79M
₿5.56K
$36.73M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
830 XT.com Token  XT $4.68
₿0.000034
-0.70 $36.43M
₿0
$4.73
₿0.000035
$4.66
₿0.000034
$7.52M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
831 Hooked Protocol  HOOK $0.1487
₿0.000018
-0.77 $36.43M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$4.2M
₿180.11
$74.34M
₿9.25K
$36.43M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
834 Syscoin  SYS $0.04692
₿0.0000039
4.96 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.16M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Прогноз цены на Syscoin(sys)
835 Binance-Peg DAI  DAI $1
0.01 $36.02M
$1
$0.9964
$355.3K
$36.02M
$36.02M
Прогноз цены на Binance-Peg DAI(dai)
836 TruFin Staked MATIC  TRUMATIC $0.2677
₿0.000013
0.03 $35.97M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$177.8
₿0.03
$35.97M
₿781.25
$35.97M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
837 Alephium  ALPH $0.3269
₿0.000049
0.45 $35.76M
₿3.71K
$0.3277
₿0.000051
$0.321
₿0.000046
$358.36K
₿67.35
$68.69M
₿9.7K
$35.76M
₿3.71K
Прогноз цены на Alephium(alph)
838 Fusionist  ACE $0.6376
₿0.00012
-0.47 $35.65M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.17M
₿519.9
$93.23M
₿17.9K
$35.65M
₿0
Прогноз цены на Fusionist(ace)
839 Uquid Coin  UQC $3.62
₿0.00013
-4.16 $36.22M
₿1.32K
$4.14
₿0.00013
$3.56
₿0.00012
$447.6K
₿40.38
$144.89M
₿5.3K
$36.22M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
840 Celo Dollar  CUSD $1
₿0.000014
-0.08 $35.55M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$2.07M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
841 Sweat Economy  SWEAT $0.004643
₿0.00000016
3.47 $35.45M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.04M
₿109.19
$98.36M
₿3.55K
$35.45M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
842 Alien Worlds  TLM $0.006117
₿0.00000033
0.47 $35.42M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$11.7M
₿155.6
$40.84M
₿2.12K
$35.42M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
844 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$297.09
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
847 SuperWalk GRND  GRND $0.05589
₿0.0000026
-1.34 $34.94M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$961.23K
₿1.26
$55.13M
₿2.61K
$34.94M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
848 Ethernity Chain  ERN $1.45
₿0.000089
1.79 $34.81M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$224.78K
₿66.47
$43.46M
₿2.67K
$34.81M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
849 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
Прогноз цены на Hive Dollar(hbd)
850 Wen  WEN $0.00004868
₿0.0000000040
68.01 $35.12M
₿2.99K
$0.00004826
₿0.0000000046
$0.00002852
₿0.0000000040
$20.82M
₿906.93
$35.12M
₿2.99K
$35.12M
₿2.99K
Прогноз цены на Wen(wen)
852 Clover Finance  CLV $0.02823
₿0.0000014
4.24 $34.54M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.56M
₿123.3
$56.43M
₿1.48K
$34.54M
₿1.19K
Прогноз цены на Clover Finance(clv)
853 Edge  EDGE $0.8465
₿0.0000022
-3.04 $34.51M
₿99.04
$0.8928
₿0.0000023
$0.8454
₿0.0000022
$38.4K
₿0.04
$50.55M
₿132.02
$34.51M
₿99.04
Прогноз цены на Edge(edge)
854 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$610.81K
₿624.59
$34.46M
$34.46M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
855 Stader MaticX  MATICX $0.284
₿0.000014
-1.27 $34.47M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$72.24K
₿5.02
$34.47M
₿1.94K
$34.47M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
856 Minswap  MIN $0.02421
₿0.00000048
-1.30 $34.45M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$223.29K
₿0.79
$72.74M
₿1.45K
$34.45M
₿549.59
Прогноз цены на Minswap(min)
858 Poollotto.finance  PLT $2.15
₿0.000021
0.19 $34.24M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$91.78
₿3.39
$41.5M
₿411.73
$34.24M
₿320.3
Прогноз цены на Poollotto.finance(plt)
859 Gearbox  GEAR $0.003364
₿0.00000043
2.45 $33.64M
₿2.24K
$0.003413
₿0.00000044
$0.003279
₿0.00000041
$674.52K
₿28.17
$33.64M
₿4.35K
$33.64M
₿2.24K
Прогноз цены на Gearbox(gear)
861 SaucerSwap  SAUCE $0.04233
₿0.0000017
-1.40 $33.63M
₿1.11K
$0.04354
₿0.0000018
$0.04201
₿0.0000017
$323.88K
₿27.61
$42.26M
₿1.79K
$33.63M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
863 LimeWire  LMWR $0.1024
₿0.000019
9.26 $33.57M
₿1.1K
$0.1108
₿0.000020
$0.09373
₿0.000018
$3.59M
₿73.78
$64.83M
₿15.54K
$33.57M
₿1.1K
Прогноз цены на LimeWire(lmwr)
864 Hifi Finance  HIFI $0.2275
₿0.000016
9.75 $33.48M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.62M
₿384.77
$38.03M
₿2.31K
$33.48M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
865 Bella Protocol  BEL $0.4203
₿0.000031
6.16 $33.56M
₿1.88K
$0.4193
₿0.000038
$0.3932
₿0.000027
$17.06M
₿1.5K
$41.95M
₿3.16K
$33.56M
₿1.88K
Прогноз цены на Bella Protocol(bel)
869 League of Kingdoms  LOKA $0.08903
₿0.0000052
2.08 $33.33M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.37M
₿102.16
$44.52M
₿1.07K
$33.33M
₿604.15
Прогноз цены на League of Kingdoms(loka)
870 Pangolin  PNG $0.1507
₿0.0000069
-1.75 $33.26M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$752.47K
₿50.94
$81.21M
₿3.74K
$33.26M
₿1.49K
Прогноз цены на Pangolin(png)
872 Radiant Capital  RDNT $0.02727
₿0.0000043
-2.77 $33.15M
₿2.11K
$0.02827
₿0.0000045
$0.02724
₿0.0000043
$17.74M
₿328.55
$40.91M
₿4.34K
$33.15M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
873 Lista DAO  LISTA $0.192
7.71 $33.17M
$0.204
$0.1765
$12.98M
$192.03M
$33.17M
Прогноз цены на Lista DAO(lista)
874 Alpha Quark Token  AQT $1.24
₿0.000025
0.24 $33.13M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.66M
₿45.39
$37.07M
₿767.78
$33.13M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
875 DEAPCOIN  DEP $0.001195
₿0.000000036
0.09 $32.88M
₿854.82
$0.001242
₿0.000000036
$0.001177
₿0.000000034
$959.31K
₿22.54
$35.71M
₿1.09K
$32.88M
₿854.82
Прогноз цены на DEAPCOIN(dep)
877 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.10 $32.83M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$3.11M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
878 Games for a Living  GFAL $0.006357
₿0.00000050
3.30 $32.79M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$144.59K
₿9.09
$63.58M
₿5.1K
$32.79M
₿805.22
Прогноз цены на Games for a Living(gfal)
879 NEURALAI  NEURAL $3.28
₿0.000014
1.48 $32.78M
₿0
$3.28
₿0.000016
$3.13
₿0.000010
$106.53K
₿9.18
$32.78M
₿153.26
$32.78M
₿0
Прогноз цены на NEURALAI(neural)
880 Kujira  KUJI $0.2659
₿0.000032
8.57 $32.54M
₿4.01K
$0.2661
₿0.000034
$0.2422
₿0.000032
$166.82K
₿16.02
$32.55M
₿4.01K
$32.54M
₿4.01K
Прогноз цены на Kujira(kuji)
881 Tree  TREE $0.3202
₿0.0000033
2.06 $32.45M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$56.17K
₿2.59
$38.55M
₿569.36
$32.45M
₿352.1
Прогноз цены на Tree(tree)
882 Mr. Miggles  MIGGLES $0.03386
1.64 $32.46M
$0.03734
$0.03325
$3.32M
$32.46M
$32.46M
Прогноз цены на Mr. Miggles(miggles)
883 Firmachain  FCT $0.03276
₿0.0000010
-0.71 $32.39M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$792.42K
₿329.29
$32.78M
₿881.15
$32.39M
₿873.46
Прогноз цены на Firmachain(fct)
884 NKN  NKN $0.04086
₿0.0000025
-2.26 $32.18M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$23.91M
₿202.15
$32.19M
₿2K
$32.18M
₿2K
Прогноз цены на NKN(nkn)
885 Phoenix  PHB $0.6265
₿0.000031
7.47 $32.2M
₿1.56K
$0.6643
₿0.000034
$0.5748
₿0.000031
$24.41M
₿119.2
$32.2M
₿1.56K
$32.2M
₿1.56K
Прогноз цены на Phoenix(phb)
886 BXN  BXN $0.002065
₿0.000000095
-0.15 $31.96M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$553.55K
₿14.2
$103.28M
₿134.43K
$31.96M
₿0
Прогноз цены на BXN(bxn)
887 Ampleforth Governance Token  FORTH $2.79
₿0.000082
-0.68 $31.93M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.87M
₿55.33
$42.65M
₿1.27K
$31.93M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь