$3.42T
Общая капитализация
$67.28B
Общий объем
BTC 61.56%     ETH 8.90%
Доминирование

Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 Forta  FORT $0.07094
₿0.0000028
1.72 $41.3M
₿987.97
$0.07129
₿0.0000029
$0.0689
₿0.0000028
$507.35K
₿11.38
$70.95M
₿2.9K
$41.3M
₿987.97
Прогноз цены на Forta(fort)
785 Stride  STRD $0.4461
₿0.000043
5.79 $41.25M
₿3.91K
$0.4525
₿0.000045
$0.4209
₿0.000040
$38.46K
₿2.77
$41.25M
₿3.91K
$41.25M
₿3.91K
Прогноз цены на Stride(strd)
786 Decentralized Social  DESO $3.9
₿0.00043
2.89 $41.04M
₿4.56K
$4.03
₿0.00043
$3.74
₿0.00041
$106.43K
₿144.79
$42.12M
₿4.68K
$41.04M
₿4.56K
Прогноз цены на Decentralized Social(deso)
787 SuperWalk GRND  GRND $0.06282
₿0.0000026
-0.51 $40.96M
₿115.72
$0.0642
₿0.0000026
$0.06176
₿0.0000025
$1.1M
₿1.26
$62.04M
₿2.61K
$40.96M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
788 deBridge  DBR $0.01394
0.70 $40.6M
$0.01423
$0.01369
$11.13M
$139.49M
$40.6M
Прогноз цены на deBridge(dbr)
797 Magic  MAGIC $0.1275
₿0.000014
2.56 $39.12M
₿3.86K
$0.1293
₿0.000014
$0.1233
₿0.000013
$6.79M
₿857.34
$44.39M
₿4.99K
$39.12M
₿3.86K
Прогноз цены на Magic(magic)
800 Alephium  ALPH $0.3514
₿0.000049
1.31 $38.97M
₿3.71K
$0.3514
₿0.000051
$0.3431
₿0.000046
$394.95K
₿67.35
$74.29M
₿9.7K
$38.97M
₿3.71K
Прогноз цены на Alephium(alph)
802 Open Campus  EDU $0.1492
₿0.000012
-0.01 $38.82M
₿3.12K
$0.1519
₿0.000013
$0.1469
₿0.000011
$4.66M
₿169.58
$149.26M
₿12K
$38.82M
₿3.12K
Прогноз цены на Open Campus(edu)
803 PepeCoin  PEPECOIN $0.4191
₿0.000097
2.67 $38.79M
₿0
$0.4197
₿0.00010
$0.4005
₿0.000090
$1.02M
₿141.64
$45.1M
₿12.9K
$38.79M
₿0
Прогноз цены на PepeCoin(pepecoin)
804 Origin Protocol  OGN $0.05515
₿0.0000031
1.22 $38.7M
₿1.57K
$0.05558
₿0.0000033
$0.05407
₿0.0000030
$4.68M
₿352.47
$77.75M
₿3.12K
$38.7M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
805 Boba Network  BOBA $0.0852
₿0.0000071
2.31 $38.62M
₿2.75K
$0.08594
₿0.0000074
$0.08273
₿0.0000071
$5.65M
₿655.27
$42.6M
₿3.61K
$38.62M
₿2.75K
Прогноз цены на Boba Network(boba)
806 Keep Network  KEEP $0.07019
₿0.0000032
0.76 $38.59M
₿1.8K
$0.07031
₿0.0000034
$0.06903
₿0.0000032
$2.94K
₿0.72
$70.19M
₿3.27K
$38.59M
₿1.8K
Прогноз цены на Keep Network(keep)
807 MARBLEX  MBX $0.183
₿0.000015
3.17 $38.47M
₿1.83K
$0.1838
₿0.000016
$0.1773
₿0.000015
$2.53M
₿32.11
$58.82M
₿5.01K
$38.47M
₿1.83K
Прогноз цены на MARBLEX(mbx)
808 My Neighbor Alice  ALICE $0.4178
₿0.000025
3.51 $38.47M
₿2.28K
$0.4388
₿0.000027
$0.4028
₿0.000025
$16.43M
₿233.79
$41.78M
₿2.55K
$38.47M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
809 Cudos  CUDOS $0.0052
₿0.00000031
-2.67 $38.34M
₿2.14K
$0.005357
₿0.00000032
$0.005182
₿0.00000030
$196.51
₿33.39
$48.44M
₿2.86K
$38.34M
₿2.14K
Прогноз цены на Cudos(cudos)
810 Whiteheart  WHITE $4,308.33
₿0.083
1.05 $38.29M
₿746.43
$4,313.84
$4,247.05
$157.28
₿0
$38.29M
₿746.43
$38.29M
₿746.43
Прогноз цены на Whiteheart(white)
812 Wrapped NXM  WNXM $58.16
₿0.0010
0.86 $38.2M
₿1.14K
$58.23
₿0.0010
$56.99
₿0.0010
$253.36K
₿63.3
$38.2M
₿1.14K
$38.2M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
815 PolySwarm  NCT $0.02021
₿0.00000042
-10.91 $38.11M
₿731.48
$0.02268
₿0.00000044
$0.01962
₿0.00000041
$3.29M
₿13.47
$38.12M
₿799.02
$38.11M
₿731.48
Прогноз цены на PolySwarm(nct)
816 Travala.com  AVA $0.5532
₿0.000012
1.49 $38.08M
₿675.43
$0.5558
₿0.000012
$0.5394
₿0.000012
$5.15M
₿55.82
$38.08M
₿787.59
$38.08M
₿675.43
Прогноз цены на Travala.com(ava)
817 Efinity  EFI $0.4372
₿0.0000015
-0.15 $38.01M
₿137.63
$0.4994
₿0.0000016
$0.4288
₿0.0000015
$9.67K
₿0.07
$874.54M
₿3.17K
$38.01M
₿137.63
Прогноз цены на Efinity(efi)
818 Milady Meme Coin  LADYS $0.00000004276
₿0.0000000000028
2.73 $38.02M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004162
₿0.0000000000027
$5.81M
₿165.48
$38.02M
₿2.52K
$38.02M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
819 Myria  MYRIA $0.001331
₿0.00000012
8.55 $37.65M
₿2.16K
$0.001346
₿0.00000013
$0.001212
₿0.00000012
$1.68M
₿42.41
$66.54M
₿6.19K
$37.65M
₿2.16K
Прогноз цены на Myria(myria)
820 TruFin Staked MATIC  TRUMATIC $0.233
₿0.000013
-0.34 $37.68M
₿781.25
$0.2381
₿0.000013
$0.2325
₿0.000013
$1.08K
₿0.03
$37.68M
₿781.25
$37.68M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
821 FunFair  FUN $0.003552
₿0.00000010
4.13 $37.61M
₿1.12K
$0.003553
₿0.00000010
$0.003406
₿0.000000098
$4.15M
₿113.44
$39.04M
₿1.16K
$37.61M
₿1.12K
Прогноз цены на FunFair(fun)
822 GME (Ethereum)  GME $0.00009123
19.16 $37.52M
$0.00009152
$0.00007354
$399.18K
$37.52M
$37.52M
Прогноз цены на GME (Ethereum)(gme)
823 Lista USD  LISUSD $0.9992
₿0.000014
-0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$736.02K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
830 Storj  STORJ $0.2595
₿0.0000099
2.20 $37.32M
₿1.43K
$0.2601
₿0.000010
$0.2521
₿0.0000098
$7.39M
₿293.65
$110.31M
₿4.23K
$37.32M
₿1.43K
Прогноз цены на Storj(storj)
833 Metadium  META $0.02173
₿0.00000084
0.13 $37.24M
₿1.43K
$0.02195
₿0.00000086
$0.02168
₿0.00000068
$62.39K
₿2.96K
$43.48M
₿1.68K
$37.24M
₿1.43K
Прогноз цены на Metadium(meta)
834 XPLA  XPLA $0.04551
₿0.0000030
-0.24 $37.17M
₿1.66K
$0.047
₿0.0000031
$0.04319
₿0.0000030
$269.84K
₿1.42
$91.03M
₿6.2K
$37.17M
₿1.66K
Прогноз цены на XPLA(xpla)
837 Snowbank  SB $231.34
₿0.0032
4.28 $36.9M
₿522.32
$233.55
₿0.0033
$221.18
₿0.0031
$143.67
₿0.01
$36.9M
₿522.32
$36.9M
₿522.32
Прогноз цены на Snowbank(sb)
838 Layer3  L3 $0.05807
6.16 $36.84M
$0.06158
$0.05373
$11.69M
$193.65M
$36.84M
Прогноз цены на Layer3(l3)
839 sUSD  SUSD $0.9764
₿0.000014
0.53 $36.65M
₿727.58
$0.9769
₿0.000014
$0.971
₿0.000014
$382.61K
₿56.3
$36.65M
₿727.58
$36.65M
₿727.58
Прогноз цены на sUSD(susd)
840 Slerf  SLERF $0.07319
₿0.0000051
2.89 $36.63M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$2.88M
₿1.03K
$36.63M
₿2.59K
$36.63M
₿2.59K
Прогноз цены на Slerf(slerf)
843 LandWolf  WOLF $0.00004022
0.47 $36.29M
$0.00004181
$0.00003789
$2.37M
$36.29M
$36.29M
Прогноз цены на LandWolf(wolf)
844 Hypurr Fun  HFUN $36.29
7.39 $36.16M
$36.51
$33.08
$461.5K
$36.16M
$36.16M
Прогноз цены на Hypurr Fun(hfun)
846 Universal ETH  UNIETH $2,762.49
₿0.054
1.34 $36.09M
₿0
$2,767.81
₿0.054
$2,700.13
₿0.053
$6.34K
₿0.09
$36.09M
₿3.5
$36.09M
₿0
Прогноз цены на Universal ETH(unieth)
847 Synapse  SYN $0.1642
₿0.000018
4.52 $35.99M
₿3.61K
$0.1642
₿0.000020
$0.1545
₿0.000018
$3.48M
₿355.07
$41.07M
₿3.51K
$35.99M
₿3.61K
Прогноз цены на Synapse(syn)
848 Binance-Peg DAI  DAI $0.9997
-0.04 $35.99M
$1
$0.9959
$140.85K
$35.99M
$35.99M
Прогноз цены на Binance-Peg DAI(dai)
850 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.9M
₿508.51
$1.55
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.9M
₿508.51
Прогноз цены на Hive Dollar(hbd)
852 Fusionist  ACE $0.5727
₿0.00012
6.10 $35.77M
₿0
$0.5749
₿0.00013
$0.535
₿0.00012
$3.77M
₿519.9
$83.79M
₿17.9K
$35.77M
₿0
Прогноз цены на Fusionist(ace)
853 Wrapped Centrifuge  WCFG $0.1775
₿0.000012
2.20 $35.74M
₿4.37K
$0.1797
₿0.000012
$0.1725
₿0.000011
$62.46K
₿15.04
$35.74M
$35.74M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
856 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.26M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Прогноз цены на Celo Dollar(cusd)
857 Sai  SAI $13.25
₿0.00026
1.72 $35.54M
₿720.5
$13.34
₿0.00027
$12.89
₿0.00025
$84.09
₿0
$35.54M
₿720.5
$35.54M
₿720.5
Прогноз цены на Sai(sai)
859 Strike  STRIKE $6.36
₿0.00019
-0.45 $35.48M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$4.98K
₿11.18
$41.57M
₿1.27K
$35.48M
₿919.03
Прогноз цены на Strike(strike)
860 Ice Open Network  ICE $0.005217
₿0.000000062
5.42 $35.47M
₿410.29
$0.005288
₿0.000000064
$0.004889
₿0.000000061
$7.94M
₿360.15
$110.44M
₿1.31K
$35.47M
₿410.29
Прогноз цены на Ice Open Network(ice)
863 Hegic  HEGIC $0.03258
₿0.00000031
-1.08 $35.12M
₿339.69
$0.03377
₿0.00000032
$0.03139
₿0.00000030
$121.77K
₿0.67
$35.12M
₿339.69
$35.12M
₿339.69
Прогноз цены на Hegic(hegic)
864 Acala  ACA $0.03011
₿0.0000022
6.60 $35.13M
₿2.13K
$0.03082
₿0.0000024
$0.02821
₿0.0000021
$9.04M
₿131.9
$48.18M
₿2.38K
$35.13M
₿2.13K
Прогноз цены на Acala(aca)
865 Everscale  EVER $0.01767
₿0.00000048
-12.37 $35.09M
₿953.32
$0.02296
₿0.00000051
$0.01698
₿0.00000048
$2.46M
₿1.96
$37.42M
₿1.02K
$35.09M
₿953.32
Прогноз цены на Everscale(ever)
866 Gains Network  GNS $1.17
₿0.000065
2.58 $35.03M
₿2.23K
$1.17
₿0.000067
$1.13
₿0.000065
$1.7M
₿78.65
$35.03M
₿2.23K
$35.03M
₿2.23K
Прогноз цены на Gains Network(gns)
867 Tree  TREE $0.3418
₿0.0000033
5.64 $34.72M
₿352.1
$0.3437
₿0.0000036
$0.3039
₿0.0000032
$53.82K
₿2.59
$40.4M
₿569.36
$34.72M
₿352.1
Прогноз цены на Tree(tree)
868 Radicle  RAD $0.6944
₿0.000036
1.40 $34.61M
₿1.84K
$0.7005
₿0.000039
$0.6828
₿0.000036
$4.36M
₿204.19
$69.45M
₿3.7K
$34.61M
₿1.84K
Прогноз цены на Radicle(rad)
870 AxonDAO Governance Token  AXGT $0.07784
₿0.0000066
-0.54 $34.56M
₿986.55
$0.08156
₿0.0000065
$0.07323
₿0.0000036
$171.88K
₿45.77
$77.84M
₿6.52K
$34.56M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
871 VitaDAO  VITA $1.36
₿0.000039
3.39 $34.53M
₿1.04K
$1.36
₿0.000040
$1.3
₿0.000038
$1.28M
₿5.88
$37.03M
₿1.09K
$34.53M
₿1.04K
Прогноз цены на VitaDAO(vita)
872 ThunderCore  TT $0.002816
₿0.000000080
-0.09 $34.51M
₿888.91
$0.002841
₿0.000000084
$0.002801
₿0.000000078
$226.24K
₿1.85
$34.51M
₿888.91
$34.51M
₿888.91
Прогноз цены на ThunderCore(tt)
874 Puffer  PUFFER $0.195
1.83 $34.33M
$0.2021
$0.1911
$44.36M
$195.1M
$34.33M
Прогноз цены на Puffer(puffer)
875 Tornado Cash  TORN $9.03
₿0.000044
-0.07 $34.39M
₿170.18
$9.09
₿0.000046
$8.87
₿0.000043
$2.48M
₿0.53
$90.25M
₿446.61
$34.39M
₿170.18
Прогноз цены на Tornado Cash(torn)
876 SX Network  SX $0.06123
₿0.0000016
-0.40 $34.31M
₿720.46
$0.06174
₿0.0000016
$0.06122
₿0.0000015
$33.78
₿0.11
$61.18M
₿1.64K
$34.31M
₿720.46
Прогноз цены на SX Network(sx)
877 BiLira  TRYB $0.02536
₿0.00000044
0.21 $34.13M
₿671.5
$0.02542
₿0.00000044
$0.02528
₿0.00000043
$18.87K
₿0.1
$34.13M
₿671.5
$34.13M
₿671.5
Прогноз цены на BiLira(tryb)
878 Nym  NYM $0.04194
₿0.0000033
2.44 $34.09M
₿2.39K
$0.04189
₿0.0000033
$0.04053
₿0.0000032
$2.88M
₿23.82
$41.94M
₿3.34K
$34.09M
₿2.39K
Прогноз цены на Nym(nym)
879 T-mac DAO  TMG $19.37
₿0.00017
-2.62 $33.9M
₿312.16
$20.87
₿0.00018
$19.18
₿0.00016
$32.54K
₿0.07
$19.37B
₿178.38K
$33.9M
₿312.16
Прогноз цены на T-mac DAO(tmg)
881 Orchid Protocol  OXT $0.05725
₿0.0000020
2.54 $33.86M
₿1.21K
$0.05747
₿0.0000021
$0.05544
₿0.0000020
$2.13M
₿80.8
$57.24M
₿2.04K
$33.86M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
883 Pangolin  PNG $0.1515
₿0.0000069
-2.36 $33.35M
₿1.49K
$0.1557
₿0.0000075
$0.1446
₿0.0000068
$979.17K
₿50.94
$81.41M
₿3.74K
$33.35M
₿1.49K
Прогноз цены на Pangolin(png)
884 Peapods Finance  PEAS $3.39
₿0.000072
1.22 $33.67M
₿721.75
$3.39
₿0.000075
$3.28
₿0.000071
$474.69K
₿6.19
$33.67M
₿721.75
$33.67M
₿721.75
Прогноз цены на Peapods Finance(peas)
886 Pixels  PIXEL $0.04356
₿0.0000090
4.47 $33.56M
₿7.02K
$0.04403
₿0.0000094
$0.04123
₿0.0000087
$9.74M
₿1.24K
$217.63M
₿45.49K
$33.56M
₿7.02K
Прогноз цены на Pixels(pixel)
887 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$146.27
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
888 Ancient8  A8 $0.1117
-1.33 $33.55M
$0.1153
$0.1104
$5.78M
$111.77M
$33.55M
Прогноз цены на Ancient8(a8)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
892 Syscoin  SYS $0.04062
₿0.0000039
2.69 $33.24M
₿3.05K
$0.04105
₿0.0000040
$0.03911
₿0.0000038
$867.39K
₿66.87
$33.25M
₿3.09K
$33.24M
₿3.05K
Прогноз цены на Syscoin(sys)
893 Token Pocket  TPT $0.009586
₿0.00000010
2.62 $33.23M
₿348.65
$0.009659
₿0.00000010
$0.009219
₿0.000000096
$221.05K
₿1.46
$33.23M
₿348.65
$33.23M
₿348.65
Прогноз цены на Token Pocket(tpt)
894 Hashflow  HFT $0.05731
₿0.0000060
3.71 $33.12M
₿2.33K
$0.05739
₿0.0000063
$0.05426
₿0.0000060
$8.64M
₿214.44
$57.35M
₿6.05K
$33.12M
₿2.33K
Прогноз цены на Hashflow(hft)
895 RSS3  RSS3 $0.04631
₿0.0000060
2.28 $33.33M
₿3.95K
$0.04629
₿0.0000065
$0.04381
₿0.0000060
$3.01M
₿77.5
$46.32M
₿6.08K
$33.33M
₿3.95K
Прогноз цены на RSS3(rss3)
897 DEAPCOIN  DEP $0.001192
₿0.000000036
-0.47 $32.82M
₿854.82
$0.001208
₿0.000000036
$0.001189
₿0.000000034
$1.9M
₿22.54
$35.64M
₿1.09K
$32.82M
₿854.82
Прогноз цены на DEAPCOIN(dep)
898 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.8M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$390.08K
₿624.59
$32.8M
$32.8M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
900 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
0.09 $32.79M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.65M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
901 Stader MaticX  MATICX $0.2479
₿0.000014
-0.54 $32.73M
₿1.94K
$0.2535
₿0.000014
$0.2469
₿0.000014
$36.61K
₿5.02
$32.73M
₿1.94K
$32.73M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
903 NEURALAI  NEURAL $3.25
₿0.000014
-4.37 $32.45M
₿0
$3.43
₿0.000016
$3.24
₿0.000010
$104.37K
₿9.18
$32.45M
₿153.26
$32.45M
₿0
Прогноз цены на NEURALAI(neural)
904 Wrapped QUIL  QUIL $0.03594
4.26 $32.43M
$0.03618
$0.03412
$609.03K
$32.43M
$32.43M
Прогноз цены на Wrapped QUIL(quil)
905 McDull (Meme)  MCDULL $0.00000365
1.15 $32.4M
$0.000003679
$0.000003559
$39.28K
$32.4M
$32.4M
Прогноз цены на McDull (Meme)(mcdull)
906 Elastos  ELA $1.42
₿0.000058
-1.80 $32.4M
₿1.29K
$1.46
₿0.000060
$1.4
₿0.000058
$295.89K
₿13.5
$36.92M
₿1.5K
$32.4M
₿1.29K
Прогноз цены на Elastos(ela)
907 APX  APX $0.0745
₿0.0000016
1.95 $32.38M
₿736.21
$0.07551
₿0.0000017
$0.07263
₿0.0000016
$869.16K
₿5.34
$299.22M
₿6.8K
$32.38M
₿736.21
Прогноз цены на APX(apx)
909 DAO Maker  DAO $0.128
₿0.000021
1.63 $32.13M
₿5.09K
$0.1283
₿0.000022
$0.1245
₿0.000021
$582.15K
₿127.14
$35.54M
₿6.04K
$32.13M
₿5.09K
Прогноз цены на DAO Maker(dao)
910 DUSK Network  DUSK $0.06417
₿0.0000064
4.02 $32.09M
₿2.94K
$0.06468
₿0.0000070
$0.06169
₿0.0000063
$3.43M
₿331.1
$32.09M
₿3.22K
$32.09M
₿2.94K
Прогноз цены на DUSK Network(dusk)
911 CargoX  CXO $0.1915
₿0.0000011
-0.64 $32.02M
₿186.45
$0.195
$0.19
$10.31K
₿0
$41.21M
₿239.94
$32.02M
₿186.45
Прогноз цены на CargoX(cxo)
912 BitMEX  BMEX $0.3209
₿0.0000040
-0.09 $32M
₿408.52
$0.3212
₿0.0000040
$0.3202
₿0.0000039
$122.13K
₿0.49
$144.38M
₿1.84K
$32M
₿408.52
Прогноз цены на BitMEX(bmex)
913 Electroneum  ETN $0.001774
₿0.000000094
5.29 $31.9M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$6.24M
₿14.22
$37.26M
₿1.98K
$31.9M
₿1.69K
Прогноз цены на Electroneum(etn)
914 MMX  MMX $0.1736
₿0.000031
-8.31 $28.09M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$47.3K
₿0.12
$86.83M
₿4.76K
$28.09M
₿0
Прогноз цены на MMX(mmx)
915 Maverick Protocol  MAV $0.05354
₿0.0000086
3.35 $31.99M
₿2.16K
$0.05377
₿0.0000092
$0.05124
₿0.0000085
$1.73M
₿197.87
$107.26M
₿17.28K
$31.99M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
916 Hex Trust USD  USDX $0.9758
-0.92 $31.91M
$1.01
$0.535
$2.39K
$31.91M
$31.91M
Прогноз цены на Hex Trust USD(usdx)
918 MESSIER  M87 $0.00003597
₿0.000000000099
1.33 $31.83M
₿88.18
$0.00003597
₿0.00000000010
$0.00003386
₿0.000000000088
$881.68K
₿0.61
$31.83M
₿88.18
$31.83M
₿88.18
Прогноз цены на MESSIER(m87)
921 NFPrompt  NFP $0.06931
₿0.0000093
3.34 $31.7M
₿0
$0.06991
₿0.000010
$0.06633
₿0.0000092
$2.38M
₿321.33
$69.31M
₿6.64K
$31.7M
₿0
Прогноз цены на NFPrompt(nfp)
922 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3123
₿0.0000029
$0.2922
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
923 Law Blocks  LBT $0.1291
₿0.0000014
-0.16 $31.64M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$300.59K
₿1.14
$129.15M
₿1.45K
$31.64M
₿108.68
Прогноз цены на Law Blocks(lbt)
924 BakeryToken  BAKE $0.1092
₿0.0000053
2.88 $31.54M
₿1.53K
$0.11
₿0.0000056
$0.1055
₿0.0000052
$3.86M
₿194.08
$31.65M
₿1.47K
$31.54M
₿1.53K
Прогноз цены на BakeryToken(bake)
929 Ethernity Chain  ERN $1.31
₿0.000089
2.21 $31.47M
₿1.84K
$1.34
₿0.000094
$1.28
₿0.000089
$139.3K
₿66.47
$39.29M
₿2.67K
$31.47M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
930 Zerebro  ZEREBRO $0.03114
3.36 $31.15M
$0.03191
$0.02971
$8.64M
$31.15M
$31.15M
Прогноз цены на Zerebro(zerebro)
931 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001102
₿0.000000010
$0.0003095
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
934 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$119.2
₿0.0011
$111.21
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Прогноз цены на VeraOne(vro)
935 Sperax  SPA $0.01504
₿0.00000026
1.48 $30.76M
₿450.94
$0.0151
₿0.00000028
$0.01467
₿0.00000025
$4.62M
₿32.3
$69.3M
₿1.23K
$30.76M
₿450.94
Прогноз цены на Sperax(spa)
936 Clover Finance  CLV $0.02505
₿0.0000014
1.42 $30.68M
₿1.19K
$0.02532
₿0.0000015
$0.02462
₿0.0000014
$941.08K
₿123.3
$50.12M
₿1.48K
$30.68M
₿1.19K
Прогноз цены на Clover Finance(clv)
937 Helium Mobile  MOBILE $0.0003688
₿0.000000041
0.53 $30.63M
₿3.57K
$0.0003738
₿0.000000044
$0.0003609
₿0.000000040
$1.02M
₿77.31
$84.92M
₿9.46K
$30.63M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь