Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Celer Network CELR	$0.003639 ₿0.000000040	-1.01	$20.55M ₿229.3	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.36M ₿26.38	$36.39M ₿406.17	$20.55M ₿229.3
1135	Metadium META	$0.01185 ₿0.00000013	1.84	$20.48M ₿228.11	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$157.68K ₿1.77	$23.7M ₿264.07	$20.48M ₿228.11
1136	Nosana NOS	$0.2452 ₿0.0000027	-2.41	$20.44M ₿228.7	$0.2522 ₿0.0000028	$0.2449 ₿0.0000027	$298.19K ₿3.18	$24.51M ₿274.22	$20.44M ₿228.7
1139	StrikeCoin STRX	$0.02401 ₿0.00000026	-4.12	$20.36M ₿227.72	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$15.49K ₿0.18	$21.29M ₿238.15	$20.36M ₿227.72
1143	Renzo REZ	$0.004508 ₿0.000000050	-2.28	$20.24M ₿226.11	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.67M ₿62.31	$44.21M ₿493.83	$20.24M ₿226.11
1145	Tensor TNSR	$0.06044 ₿0.00000067	-2.61	$20.18M ₿225.62	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.49M ₿92.91	$60.32M ₿674.28	$20.18M ₿225.62
1146	Metaplex MPLX	$0.03849 ₿0.00000042	-7.10	$20.14M ₿225.65	$0.04144 ₿0.00000046	$0.03828 ₿0.00000042	$1.56M ₿32.5	$38.42M ₿430.45	$20.14M ₿225.65
1147	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.32	$20.17M ₿225.73	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.27M ₿1.01K	$20.17M ₿225.73
1152	Origin Protocol OGN	$0.0303 ₿0.00000033	-0.34	$19.96M ₿222.88	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.58M ₿16.93	$42.71M ₿476.94	$19.96M ₿222.88
1154	PolySwarm NCT	$0.01058 ₿0.00000011	5.31	$19.96M ₿216.63	$0.01054 ₿0.00000011	$0.009662 ₿0.00000010	$248.87K ₿2.69	$19.96M ₿216.67	$19.96M ₿216.63
1159	Bityuan BTY	$0.02751 ₿0.00000030	-1.46	$19.61M ₿219.47	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$255.16K ₿2.85	$19.61M ₿219.47	$19.61M ₿219.47
1162	Elastos ELA	$0.8495 ₿0.0000095	-0.81	$19.6M ₿219.26	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$176.99K ₿1.98	$22.25M ₿248.94	$19.6M ₿219.26
1163	MARBLEX MBX	$0.07288 ₿0.00000081	5.53	$19.61M ₿219.91	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$869.73K ₿9.75	$23.46M ₿263.2	$19.61M ₿219.91
1168	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.66	$19.46M ₿217.42	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.7M ₿19.04	$25.88M ₿289.13	$19.46M ₿217.42
1170	Boba Network BOBA	$0.03929 ₿0.00000043	-1.31	$19.4M ₿216.84	$0.0399 ₿0.00000044	$0.03923 ₿0.00000043	$515.17K ₿5.78	$19.65M ₿219.65	$19.4M ₿216.84
1171	Bone ShibaSwap BONE	$0.07748 ₿0.00000086	0.33	$19.39M ₿216.96	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$898.8K ₿10.06	$19.4M ₿217.06	$19.39M ₿216.96
1176	ANyONe Protocol ANYONE	$0.2409 ₿0.0000026	1.81	$19.26M ₿215.43	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.03M ₿11.57	$24.1M ₿269.5	$19.26M ₿215.43
1177	L2 Standard Bridged WETH (Blast) WETH	$2,950.47 ₿0.033	-0.45	$19.19M ₿214.85	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$25.13K ₿2.33	$19.19M ₿214.85	$19.19M ₿214.85
1188	aura AURA	$0.01969 ₿0.00000022	-11.99	$18.94M ₿211.56	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.24M ₿13.89	$18.94M ₿211.56	$18.94M ₿211.56
1189	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.54	$18.87M ₿211.17	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.98	$18.87M ₿211.17
1195	Tribe TRIBE	$0.4886 ₿0.0000054	-0.81	$18.58M ₿207.88	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$67.12K ₿0.75	$488.66M ₿5.47K	$18.58M ₿207.88
1201	PIVX PIVX	$0.1848 ₿0.0000020	-4.67	$18.48M ₿206.59	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.36M ₿26.45	$18.48M ₿206.59	$18.48M ₿206.59
1203	Storj STORJ	$0.1282 ₿0.0000014	-1.07	$18.41M ₿205.98	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.61M ₿39.69	$54.41M ₿608.83	$18.41M ₿205.98
1205	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-1.64	$18.37M ₿205.5	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.97M ₿33.16	$22.04M ₿246.56	$18.37M ₿205.5
1206	Dent DENT	$0.0001918 ₿0.0000000021	-0.60	$18.34M ₿204.99	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.33M ₿25.99	$19.17M ₿214.3	$18.34M ₿204.99
1210	Puffer PUFFER	$0.04921 ₿0.00000055	-0.50	$18.21M ₿203.69	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$4.37M ₿49.08	$49.22M ₿550.57	$18.21M ₿203.69
1211	Cookie DAO COOKIE	$0.02805 ₿0.00000031	-3.69	$18.18M ₿202.8	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.98M ₿44.45	$28.06M ₿312.96	$18.18M ₿202.8
1212	Hashflow HFT	$0.02649 ₿0.00000029	-0.13	$18.21M ₿202.71	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.57M ₿41.2	$26.49M ₿294.94	$18.21M ₿202.71
1213	Ancient8 A8	$0.04086 ₿0.00000045	19.58	$18.16M ₿203.75	$0.04802 ₿0.00000053	$0.03331 ₿0.00000037	$14.86M ₿95.38	$40.95M ₿459.54	$18.16M ₿203.75
1217	Acet Token ACT	$0.01052 ₿0.00000011	10.73	$18M ₿201.45	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.83K ₿1.4	$23.49M ₿262.82	$18M ₿201.45
1223	Gleec Coin GLEEC	$0.0851 ₿0.00000095	21.72	$17.85M ₿199.51	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.85M ₿199.51	$17.85M ₿199.51
1229	Alchemix ALCX	$6.97 ₿0.000077	0.63	$17.5M ₿195.75	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.08M ₿13.89	$21.6M ₿241.66	$17.5M ₿195.75
1230	OG Fan Token OG	$3.82 ₿0.000042	0.32	$17.41M ₿194.99	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.8M ₿64.86	$19.11M ₿214.06	$17.41M ₿194.99
1231	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.67	$17.4M ₿194.77	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.59K ₿0.02	$24.69M ₿276.27	$17.4M ₿194.77
1232	Goldfinch GFI	$0.186 ₿0.0000020	1.09	$17.38M ₿194.61	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$195.48K ₿2.23	$21.26M ₿238.05	$17.38M ₿194.61
1233	Inverse Finance INV	$27.74 ₿0.00031	0.07	$17.3M ₿193.28	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.41K ₿0.87	$20.16M ₿225.22	$17.3M ₿193.28
1234	IX Swap IXS	$0.09611 ₿0.0000010	-1.02	$17.3M ₿193.76	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$124.36K ₿1.42	$17.3M ₿193.76	$17.3M ₿193.76
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.78	$17.3M ₿193.67	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.73K ₿0.02	$23.26M ₿260.45	$17.3M ₿193.67
1237	Beta Finance BETA	$0.01727 ₿0.00000019	-5.46	$17.28M ₿194.75	$0.01829 ₿0.00000020	$0.01727 ₿0.00000019	$3.99K ₿0.04	$17.28M ₿194.75	$17.28M ₿194.75
1238	Comtech Gold CGO	$159.95 ₿0.0017	0.53	$17.27M ₿192.58	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.68	$17.27M ₿192.58	$17.27M ₿192.58
1239	SX Network SX	$0.03178 ₿0.00000035	-4.70	$17.2M ₿192.41	$0.03337 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.76M ₿355.42	$17.2M ₿192.41
1243	SaucerSwap SAUCE	$0.01959 ₿0.00000021	1.36	$17.14M ₿191.74	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.29K ₿1.35	$19.6M ₿219.28	$17.14M ₿191.74
1244	Stader MaticX MATICX	$0.1492 ₿0.0000016	-5.09	$17.15M ₿192.34	$0.1583 ₿0.0000017	$0.1491 ₿0.0000016	$10.06K ₿0.08	$17.15M ₿192.34	$17.15M ₿192.34
1245	DODO DODO	$0.01711 ₿0.00000019	-1.39	$17.12M ₿191.76	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.46M ₿27.79	$17.12M ₿191.76	$17.12M ₿191.76
1246	CorgiAI CORGIAI	$0.00005233 ₿0.00000000058	-0.90	$17.04M ₿190.53	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.91K ₿0.04	$19.48M ₿217.85	$17.04M ₿190.53
1251	Aquarius AQUA	$0.0004701 ₿0.0000000052	-0.29	$16.88M ₿188.91	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$25.68K ₿0.29	$47M ₿525.9	$16.88M ₿188.91
1252	CONX CONX	$0.01866 ₿0.00000020	-0.13	$16.83M ₿188.39	$0.01895 ₿0.00000021	$0.01803 ₿0.00000019	$347.45K ₿3.89	$37.32M ₿417.65	$16.83M ₿188.39
1253	Syscoin SYS	$0.01983 ₿0.00000022	-1.32	$16.82M ₿187.68	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.81M ₿30.92	$16.82M ₿187.68	$16.82M ₿187.68
1256	Apu Apustaja APU	$0.00004965 ₿0.00000000055	-2.64	$16.76M ₿187.56	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$586.63K ₿6.56	$16.76M ₿187.56	$16.76M ₿187.56
1257	TG.Casino TGC	$0.2142 ₿0.0000023	4.11	$16.77M ₿187.44	$0.214 ₿0.0000023	$0.1922 ₿0.0000021	$141.95K ₿1.6	$16.77M ₿187.44	$16.77M ₿187.44
1258	Solidus Ai Tech AITECH	$0.009502 ₿0.00000010	0.54	$16.65M ₿186.29	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.9M ₿54.43	$18.86M ₿211.08	$16.65M ₿186.29
1261	GME (Ethereum) GME	$0.00004024 ₿0.00000000044	5.26	$16.52M ₿184.8	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$242.58K ₿2.73	$16.52M ₿184.8	$16.52M ₿184.8
1262	Realio Network RIO	$0.1649 ₿0.0000018	-0.99	$16.5M ₿184.63	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.11M ₿12.5	$16.5M ₿184.63	$16.5M ₿184.63
1263	Alpha Quark Token AQT	$0.6152 ₿0.0000068	0.13	$16.49M ₿184.49	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.58M ₿17.68	$18.46M ₿206.48	$16.49M ₿184.49
1264	Lido Staked SOL STSOL	$155.23 ₿0.0017	-0.69	$16.48M ₿184.41	$157.8 ₿0.0017	$153.12 ₿0.0017	$47.7K ₿0.5	$16.48M ₿184.41	$16.48M ₿184.41
1268	Saga SAGA	$0.04763 ₿0.00000053	-8.07	$16.37M ₿183.47	$0.05249 ₿0.00000058	$0.04762 ₿0.00000053	$9.41M ₿104.81	$51.85M ₿581.15	$16.37M ₿183.47
1269	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.48	$16.28M ₿182.06	$0.1255 ₿0.0000014	$0.1212 ₿0.0000013	$578.53K ₿6.45	$121.35M ₿1.36K	$16.28M ₿182.06
1270	Everscale EVER	$0.008269 ₿0.000000091	-0.94	$16.42M ₿182.55	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.54K ₿0.55	$17.51M ₿194.69	$16.42M ₿182.55
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.84	$16.24M ₿181.5	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.66K ₿0.29	$16.24M ₿181.5	$16.24M ₿181.5
1273	Stader SD	$0.2326 ₿0.0000026	-1.40	$16.2M ₿181.41	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.46M ₿27.61	$27.93M ₿312.68	$16.2M ₿181.41
1277	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.60	$16.14M ₿180.54	$1.06 ₿0.000011	$1 ₿0.000011	$300.53K ₿3.36	$20.63M ₿230.79	$16.14M ₿180.54
1278	Stader BNBx BNBX	$982.91 ₿0.010	-0.19	$16.13M ₿180.5	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.13M ₿180.5
1280	My Neighbor Alice ALICE	$0.1751 ₿0.0000019	-0.49	$16.09M ₿179.35	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.45M ₿113.22	$17.47M ₿194.77	$16.09M ₿179.35
1284	Diverge Loop DLC	$0.018 ₿0.00000020	0.34	$16.02M ₿179.27	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$18M ₿201.43	$16.02M ₿179.27
1285	Abelian ABEL	$0.1209 ₿0.0000013	0.19	$15.99M ₿178.85	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$79.33K ₿0.89	$27.24M ₿304.54	$15.99M ₿178.85
1291	Firmachain FCT	$0.01432 ₿0.00000016	1.18	$15.91M ₿178	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$209.59K ₿2.35	$16.13M ₿180.53	$15.91M ₿178
1293	Mossland MOC	$0.03592 ₿0.00000040	1.17	$15.83M ₿177.14	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$251.02K ₿2.76	$17.96M ₿201.07	$15.83M ₿177.14
1297	FunFair FUN	$0.00149 ₿0.000000016	-5.08	$15.81M ₿176.31	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.5M ₿50.39	$16.41M ₿182.98	$15.81M ₿176.31
1298	Phoenix PHB	$0.2539 ₿0.0000028	-3.52	$15.77M ₿176	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.63	$15.77M ₿176.03	$15.77M ₿176
1299	Stake DAO SDT	$0.2344 ₿0.0000026	-0.63	$15.75M ₿176.12	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.16M ₿180.71	$15.75M ₿176.12
1301	Vanar Chain VANRY	$0.008048 ₿0.000000089	-3.39	$15.73M ₿176.01	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.75M ₿53.34	$17.37M ₿194.38	$15.73M ₿176.01
1305	LimeWire LMWR	$0.04257 ₿0.00000047	-2.84	$15.69M ₿175.49	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.29M ₿14.49	$26.95M ₿301.5	$15.69M ₿175.49
1306	Polyhedra Network ZKJ	$0.03625 ₿0.00000040	-1.48	$15.66M ₿173.98	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.32M ₿59.42	$36.19M ₿402.17	$15.66M ₿173.98
1308	Thales THALES	$0.2418 ₿0.0000026	1.30	$15.53M ₿173.81	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$538.76 ₿0.01	$24.19M ₿270.77	$15.53M ₿173.81
1312	ThunderCore TT	$0.001173 ₿0.000000013	1.62	$15.43M ₿173.29	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$222.9K ₿2.49	$15.43M ₿173.29	$15.43M ₿173.29
1316	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1320	Minswap MIN	$0.008684 ₿0.000000097	1.11	$15.22M ₿170.89	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$206K ₿2.31	$21.66M ₿243.18	$15.22M ₿170.89
1323	Alien Worlds TLM	$0.002339 ₿0.000000026	-1.63	$15.1M ₿168.13	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.29M ₿81.81	$16.11M ₿179.32	$15.1M ₿168.13
1325	Impossible Finance Launchpad IDIA	$0.02015 ₿0.00000022	-1.48	$15.09M ₿168.81	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.56	$15.09M ₿168.81
1326	MetFi METFI	$0.05439 ₿0.00000060	1.07	$15.06M ₿168.55	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.38K ₿0.53	$24.45M ₿273.69	$15.06M ₿168.55
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.10	$15.06M ₿168.47	$1.01 ₿0.000011	$0.9942 ₿0.000011	$178.53K ₿1.77	$15.06M ₿168.47	$15.06M ₿168.47
1334	Hypurr Fun HFUN	$14.97 ₿0.00016	1.49	$14.91M ₿166.97	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.9K ₿0.69	$14.91M ₿166.97	$14.91M ₿166.97
1335	Mobox MBOX	$0.02979 ₿0.00000033	-1.82	$14.89M ₿166.39	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.16M ₿35.35	$16.38M ₿183.01	$14.89M ₿166.39
1337	Portal PORTAL	$0.01953 ₿0.00000021	0.43	$14.85M ₿166.12	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.81M ₿41.04	$19.47M ₿217.79	$14.85M ₿166.12
1340	Neutron NTRN	$0.02245 ₿0.00000025	-0.11	$14.83M ₿165.06	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.8M ₿19.99	$22.45M ₿249.82	$14.83M ₿165.06
1344	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.63	$14.73M ₿164.92	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.53M ₿2.01K	$14.73M ₿164.92
1349	Layer3 L3	$0.01237 ₿0.00000013	-3.41	$14.71M ₿164.73	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.17M ₿57.87	$41.25M ₿461.95	$14.71M ₿164.73
1352	ANDY ETH ANDY	$0.00001464 ₿0.00000000016	-4.18	$14.67M ₿164.62	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$389.71K ₿4.35	$14.67M ₿164.62	$14.67M ₿164.62
1353	Hanu Yokia HANU	$0.00000009786 ₿0.0000000000010	-0.47	$14.66M ₿164.07	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$88.5 ₿0	$58.07M ₿649.77	$14.66M ₿164.07
1354	Ellipsis EPS	$0.02098 ₿0.00000023	-0.44	$14.66M ₿164.05	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.96 ₿0	$15.19M ₿169.98	$14.66M ₿164.05
1355	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	0.68	$14.63M ₿163.25	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$5.08M ₿56.57	$22.73M ₿253.59	$14.63M ₿163.25
1357	I love puppies PUPPIES	$0.0000003465 ₿0.0000000000038	-0.89	$14.57M ₿162.63	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$582K ₿6.52	$14.57M ₿162.63	$14.57M ₿162.63
1359	Ice Open Network ICE	$0.002138 ₿0.000000023	-7.11	$14.53M ₿162.56	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.65K ₿0.22	$45.23M ₿506.15	$14.53M ₿162.56
1360	Radicle RAD	$0.2911 ₿0.0000032	0.35	$14.51M ₿162.56	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.92	$29.11M ₿326.22	$14.51M ₿162.56
1361	CoinMetro XCM	$0.04792 ₿0.00000053	-0.74	$14.48M ₿162.1	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.71	$14.48M ₿162.1
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿160.3	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.05 ₿0.01	$14.34M ₿160.3	$14.34M ₿160.3
1369	Scroll SCR	$0.07553 ₿0.00000084	0.30	$14.35M ₿160.16	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.44M ₿37.74	$75.55M ₿842.95	$14.35M ₿160.16
1375	Beefy.Finance BIFI	$177.1 ₿0.0019	-0.40	$14.17M ₿157.94	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.23M ₿13.78	$14.17M ₿157.94	$14.17M ₿157.94
1376	Token dForce USD USX	$0.9151 ₿0.000010	-0.70	$14.15M ₿158.25	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.21M ₿1.38K	$14.15M ₿158.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}