Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	Celer Network CELR	$0.003639 ₿0.000000040	0.58	$20.56M ₿229.79	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.3M ₿26.04	$36.42M ₿407.03	$20.56M ₿229.79
1137	Dogs DOGS	$0.00003954 ₿0.00000000044	-1.35	$20.45M ₿228.66	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.05M ₿56.53	$21.76M ₿243.38	$20.45M ₿228.66
1138	Nosana NOS	$0.2451 ₿0.0000027	-2.60	$20.44M ₿228.43	$0.2522 ₿0.0000028	$0.245 ₿0.0000027	$276.06K ₿3.1	$24.51M ₿273.9	$20.44M ₿228.43
1139	StrikeCoin STRX	$0.02404 ₿0.00000026	-4.08	$20.39M ₿228.34	$0.02514 ₿0.00000028	$0.0239 ₿0.00000026	$16.59K ₿0.19	$21.33M ₿238.8	$20.39M ₿228.34
1140	Renzo REZ	$0.004536 ₿0.000000050	-1.10	$20.39M ₿227.95	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.6M ₿62.61	$44.53M ₿497.85	$20.39M ₿227.95
1141	Tensor TNSR	$0.06068 ₿0.00000067	-1.85	$20.34M ₿227.47	$0.06377 ₿0.00000070	$0.06051 ₿0.00000067	$7.8M ₿95.57	$60.79M ₿679.81	$20.34M ₿227.47
1144	Metaplex MPLX	$0.03856 ₿0.00000043	-7.01	$20.22M ₿226.12	$0.04148 ₿0.00000046	$0.03834 ₿0.00000042	$1.59M ₿17.84	$38.57M ₿431.35	$20.22M ₿226.12
1145	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.32	$20.17M ₿225.51	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.26M ₿1.01K	$20.17M ₿225.51
1151	Origin Protocol OGN	$0.03035 ₿0.00000033	0.35	$19.99M ₿223.4	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.54M ₿17.2	$42.77M ₿478.06	$19.99M ₿223.4
1159	Bityuan BTY	$0.02752 ₿0.00000030	-1.40	$19.63M ₿219.38	$0.02797 ₿0.00000031	$0.02752 ₿0.00000030	$253.35K ₿2.83	$19.63M ₿219.38	$19.63M ₿219.38
1160	Elastos ELA	$0.8502 ₿0.0000095	-1.50	$19.62M ₿219.02	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$179.13K ₿1.71	$22.27M ₿248.67	$19.62M ₿219.02
1163	MARBLEX MBX	$0.07294 ₿0.00000081	6.14	$19.51M ₿218.19	$0.07342 ₿0.00000082	$0.06872 ₿0.00000076	$747.65K ₿7.03	$23.36M ₿261.15	$19.51M ₿218.19
1165	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-0.92	$19.49M ₿217.64	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.75M ₿19.49	$25.92M ₿289.43	$19.49M ₿217.64
1166	Boba Network BOBA	$0.03932 ₿0.00000043	-0.87	$19.43M ₿217.09	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$523.69K ₿5.94	$19.68M ₿219.91	$19.43M ₿217.09
1169	Bone ShibaSwap BONE	$0.07754 ₿0.00000086	0.32	$19.38M ₿216.51	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$896.86K ₿10.03	$19.39M ₿216.6	$19.38M ₿216.51
1174	ANyONe Protocol ANYONE	$0.2408 ₿0.0000026	5.52	$19.26M ₿215.36	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.06M ₿11.85	$24.09M ₿269.41	$19.26M ₿215.36
1175	L2 Standard Bridged WETH (Blast) WETH	$2,962.68 ₿0.033	0.36	$19.25M ₿215.29	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$217.24K ₿2.43	$19.25M ₿215.29	$19.25M ₿215.29
1185	aura AURA	$0.01969 ₿0.00000022	-11.39	$19M ₿212.39	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.26M ₿14.08	$19M ₿212.39	$19M ₿212.39
1186	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1187	Ancient8 A8	$0.04169 ₿0.00000047	25.26	$18.92M ₿211.56	$0.04802 ₿0.00000053	$0.03319 ₿0.00000037	$14.53M ₿163.25	$42.67M ₿477.14	$18.92M ₿211.56
1188	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.77	$18.87M ₿210.92	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.72	$18.87M ₿210.92
1189	PolySwarm NCT	$0.01003 ₿0.00000011	3.72	$18.92M ₿210.83	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$350.23K ₿3.93	$18.92M ₿210.87	$18.92M ₿210.83
1192	Tribe TRIBE	$0.4928 ₿0.0000055	-0.13	$18.74M ₿208.91	$0.4944 ₿0.0000055	$0.4914 ₿0.0000054	$67.08K ₿0.75	$492.86M ₿5.5K	$18.74M ₿208.91
1198	PIVX PIVX	$0.1852 ₿0.0000020	-5.31	$18.51M ₿207.21	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.42M ₿27.1	$18.51M ₿207.21	$18.51M ₿207.21
1200	Storj STORJ	$0.1286 ₿0.0000014	-0.47	$18.46M ₿206.45	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.16M ₿40.02	$54.57M ₿610.22	$18.46M ₿206.45
1201	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.30	$18.46M ₿206.46	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.94M ₿32.91	$22.15M ₿247.7	$18.46M ₿206.46
1208	Cookie DAO COOKIE	$0.02813 ₿0.00000031	-2.68	$18.23M ₿203.81	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$4.12M ₿46	$28.13M ₿314.52	$18.23M ₿203.81
1209	Hashflow HFT	$0.0265 ₿0.00000029	1.00	$18.23M ₿203.84	$0.02715 ₿0.00000030	$0.02624 ₿0.00000029	$3.7M ₿41.43	$26.52M ₿296.59	$18.23M ₿203.84
1211	Dent DENT	$0.000191 ₿0.0000000021	0.51	$18.3M ₿203.25	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.29M ₿25.59	$19.13M ₿212.48	$18.3M ₿203.25
1213	Puffer PUFFER	$0.049 ₿0.00000054	0.71	$18.14M ₿202.39	$0.05112 ₿0.00000057	$0.04811 ₿0.00000053	$4.92M ₿55.15	$49.04M ₿547.07	$18.14M ₿202.39
1218	Acet Token ACT	$0.01056 ₿0.00000011	10.79	$18.01M ₿201.22	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$125.03K ₿1.39	$23.49M ₿262.52	$18.01M ₿201.22
1224	Gleec Coin GLEEC	$0.0848 ₿0.00000094	21.29	$17.81M ₿198.98	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.74K ₿0.08	$17.81M ₿198.98	$17.81M ₿198.98
1229	Beta Finance BETA	$0.01747 ₿0.00000019	-5.09	$17.49M ₿195.46	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.77K ₿0.04	$17.49M ₿195.46	$17.49M ₿195.46
1230	Alchemix ALCX	$6.96 ₿0.000077	0.79	$17.48M ₿195.24	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.22M ₿13.76	$21.58M ₿241.03	$17.48M ₿195.24
1231	Goldfinch GFI	$0.1867 ₿0.0000020	0.83	$17.45M ₿195.06	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$196.37K ₿2.2	$21.35M ₿238.6	$17.45M ₿195.06
1232	OG Fan Token OG	$3.84 ₿0.000042	1.77	$17.5M ₿194.83	$3.89 ₿0.000043	$3.77 ₿0.000042	$5.94M ₿67	$19.21M ₿213.89	$17.5M ₿194.83
1233	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.26	$17.41M ₿194.47	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.58K ₿0.02	$24.69M ₿275.85	$17.41M ₿194.47
1234	IX Swap IXS	$0.0963 ₿0.0000010	-0.76	$17.34M ₿193.75	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$126.02K ₿1.41	$17.34M ₿193.75	$17.34M ₿193.75
1235	Inverse Finance INV	$27.79 ₿0.00031	0.32	$17.34M ₿193.64	$27.94 ₿0.00031	$27.22 ₿0.00030	$76.88K ₿0.86	$20.2M ₿225.63	$17.34M ₿193.64
1237	Stader MaticX MATICX	$0.1502 ₿0.0000016	-3.61	$17.27M ₿193.09	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.11K ₿0.11	$17.27M ₿193.09	$17.27M ₿193.09
1239	DODO DODO	$0.01722 ₿0.00000019	0.02	$17.22M ₿192.46	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.47M ₿27.61	$17.22M ₿192.46	$17.22M ₿192.46
1240	Comtech Gold CGO	$159.44 ₿0.0017	0.05	$17.21M ₿192.48	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.69	$17.21M ₿192.48	$17.21M ₿192.48
1241	SideShift Token XAI	$0.11 ₿0.0000012	0.30	$17.19M ₿192.26	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.74K ₿0.02	$23.12M ₿258.55	$17.19M ₿192.26
1242	SX Network SX	$0.03179 ₿0.00000035	-4.58	$17.2M ₿192.34	$0.03337 ₿0.00000037	$0.03179 ₿0.00000035	$7.95K ₿0.09	$31.77M ₿355.29	$17.2M ₿192.34
1244	SaucerSwap SAUCE	$0.01957 ₿0.00000021	1.66	$17.12M ₿191.51	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.05K ₿1.34	$19.58M ₿219.01	$17.12M ₿191.51
1247	CorgiAI CORGIAI	$0.00005215 ₿0.00000000058	-0.46	$16.96M ₿190.02	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4.02K ₿0.05	$19.39M ₿217.26	$16.96M ₿190.02
1249	Apu Apustaja APU	$0.00005008 ₿0.00000000056	-1.58	$16.92M ₿189.24	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$585.32K ₿6.55	$16.92M ₿189.24	$16.92M ₿189.24
1253	Aquarius AQUA	$0.0004704 ₿0.0000000052	-0.09	$16.9M ₿188.89	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$26K ₿0.29	$47.05M ₿525.84	$16.9M ₿188.89
1254	Syscoin SYS	$0.01986 ₿0.00000022	-0.87	$16.84M ₿187.83	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.57M ₿28.58	$16.84M ₿187.83	$16.84M ₿187.83
1260	Solidus Ai Tech AITECH	$0.009472 ₿0.00000010	-0.57	$16.6M ₿185.55	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.94M ₿54.56	$18.81M ₿210.25	$16.6M ₿185.55
1261	Saga SAGA	$0.0482 ₿0.00000053	-5.71	$16.57M ₿185.29	$0.05249 ₿0.00000058	$0.0481 ₿0.00000053	$9.36M ₿104.8	$52.49M ₿586.9	$16.57M ₿185.29
1262	Realio Network RIO	$0.1655 ₿0.0000018	-0.56	$16.56M ₿185.01	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.12M ₿12.37	$16.56M ₿185.01	$16.56M ₿185.01
1263	GME (Ethereum) GME	$0.00004018 ₿0.00000000045	5.18	$16.55M ₿185.06	$0.00004025 ₿0.00000000044	$0.0000372 ₿0.00000000041	$244.32K ₿2.73	$16.55M ₿185.06	$16.55M ₿185.06
1265	Lido Staked SOL STSOL	$155.19 ₿0.0017	-0.99	$16.47M ₿184.11	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.39K ₿0.54	$16.47M ₿184.11	$16.47M ₿184.11
1266	CONX CONX	$0.01861 ₿0.00000020	3.58	$16.46M ₿184.03	$0.01895 ₿0.00000021	$0.0179 ₿0.00000019	$353.5K ₿0.38	$36.49M ₿407.99	$16.46M ₿184.03
1267	Alpha Quark Token AQT	$0.6157 ₿0.0000068	0.78	$16.45M ₿183.83	$0.6157 ₿0.0000069	$0.6071 ₿0.0000066	$1.57M ₿15.14	$18.41M ₿205.74	$16.45M ₿183.83
1268	TG.Casino TGC	$0.2097 ₿0.0000023	6.44	$16.44M ₿183.79	$0.2101 ₿0.0000023	$0.1922 ₿0.0000021	$161.19K ₿1.8	$16.44M ₿183.79	$16.44M ₿183.79
1271	ResearchCoin RSC	$0.1218 ₿0.0000013	-1.99	$16.36M ₿182.99	$0.1255 ₿0.0000014	$0.1218 ₿0.0000013	$585.16K ₿6.54	$121.97M ₿1.36K	$16.36M ₿182.99
1273	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.10	$16.33M ₿182.41	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$26.64K ₿0.3	$16.33M ₿182.41	$16.33M ₿182.41
1278	Stader SD	$0.2323 ₿0.0000026	-1.28	$16.18M ₿180.83	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.53M ₿28.26	$27.89M ₿311.68	$16.18M ₿180.83
1281	Everscale EVER	$0.008145 ₿0.000000091	-4.99	$16.17M ₿180.56	$0.008574 ₿0.000000095	$0.008034 ₿0.000000089	$49.43K ₿0.55	$17.25M ₿192.57	$16.17M ₿180.56
1282	Stader BNBx BNBX	$983.65 ₿0.011	0.02	$16.15M ₿180.57	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.15M ₿180.57
1283	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	0.08	$16.09M ₿180.1	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.34M ₿127.12	$17.47M ₿195.58	$16.09M ₿180.1
1285	Firmachain FCT	$0.01431 ₿0.00000016	-0.82	$15.91M ₿179.35	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$242.01K ₿2.8	$16.13M ₿181.9	$15.91M ₿179.35
1286	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.80	$16.1M ₿179.04	$1.06 ₿0.000011	$1 ₿0.000011	$309.66K ₿3.46	$20.58M ₿228.87	$16.1M ₿179.04
1288	Diverge Loop DLC	$0.018 ₿0.00000020	-0.02	$16.02M ₿179.18	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.21K ₿0.07	$18M ₿201.32	$16.02M ₿179.18
1289	Abelian ABEL	$0.1209 ₿0.0000013	-3.62	$16M ₿178.89	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$83.08K ₿0.93	$27.25M ₿304.61	$16M ₿178.89
1295	Vanar Chain VANRY	$0.00811 ₿0.000000090	-5.49	$15.91M ₿177.84	$0.008581 ₿0.000000095	$0.007999 ₿0.000000089	$5.11M ₿57.62	$17.58M ₿196.41	$15.91M ₿177.84
1296	Mossland MOC	$0.03599 ₿0.00000040	0.65	$15.89M ₿177.41	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$230.68K ₿2.58	$18.03M ₿201.38	$15.89M ₿177.41
1299	Phoenix PHB	$0.254 ₿0.0000028	-2.58	$15.8M ₿176.61	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.93M ₿21.23	$15.8M ₿176.61	$15.8M ₿176.61
1300	Stake DAO SDT	$0.2341 ₿0.0000026	-0.40	$15.74M ₿175.98	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.37K ₿0.04	$16.15M ₿180.57	$15.74M ₿175.98
1302	LimeWire LMWR	$0.04264 ₿0.00000047	-1.03	$15.72M ₿175.59	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.33M ₿14.87	$27.01M ₿301.66	$15.72M ₿175.59
1307	Polyhedra Network ZKJ	$0.03578 ₿0.00000040	-3.44	$15.54M ₿173.8	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.25M ₿58.66	$35.92M ₿401.74	$15.54M ₿173.8
1313	Thales THALES	$0.2405 ₿0.0000026	1.41	$15.44M ₿172.58	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$602.03 ₿0.01	$24.06M ₿268.86	$15.44M ₿172.58
1315	ThunderCore TT	$0.001175 ₿0.000000013	2.28	$15.46M ₿171.97	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$196.39K ₿2.2	$15.46M ₿171.97	$15.46M ₿171.97
1316	FunFair FUN	$0.001445 ₿0.000000016	-6.66	$15.32M ₿171.8	$0.00158 ₿0.000000017	$0.001445 ₿0.000000016	$4.58M ₿51.49	$15.9M ₿178.3	$15.32M ₿171.8
1318	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1321	Minswap MIN	$0.008706 ₿0.000000097	4.35	$15.27M ₿170.81	$0.00888 ₿0.000000098	$0.008344 ₿0.000000093	$229.61K ₿2.57	$21.73M ₿243.05	$15.27M ₿170.81
1328	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.45	$15.09M ₿168.65	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.17M ₿225.34	$15.09M ₿168.65
1329	Alien Worlds TLM	$0.00233 ₿0.000000026	-0.49	$15.09M ₿168.59	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.32M ₿82.67	$16.1M ₿179.81	$15.09M ₿168.59
1330	MetFi METFI	$0.05435 ₿0.00000060	2.28	$15.08M ₿168.61	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$50.34K ₿0.57	$24.48M ₿273.79	$15.08M ₿168.61
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.06	$15.06M ₿168.4	$1.01 ₿0.000011	$0.9942 ₿0.000011	$159.88K ₿1.66	$15.06M ₿168.4	$15.06M ₿168.4
1334	Portal PORTAL	$0.01964 ₿0.00000021	2.70	$14.98M ₿167.52	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.98M ₿54.98	$19.64M ₿219.64	$14.98M ₿167.52
1337	Neutron NTRN	$0.02259 ₿0.00000025	0.43	$14.95M ₿165.49	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.8	$22.62M ₿250.47	$14.95M ₿165.49
1339	Hypurr Fun HFUN	$14.98 ₿0.00016	1.98	$14.92M ₿166.88	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.6K ₿0.69	$14.92M ₿166.88	$14.92M ₿166.88
1340	Mobox MBOX	$0.02985 ₿0.00000033	-0.82	$14.95M ₿166.65	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.2M ₿35.91	$16.44M ₿183.3	$14.95M ₿166.65
1343	Layer3 L3	$0.01247 ₿0.00000013	-2.54	$14.82M ₿165.71	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.27M ₿58.37	$41.57M ₿464.76	$14.82M ₿165.71
1346	Clash of Lilliput COL	$0.18 ₿0.0000020	0.08	$14.78M ₿165.25	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.09K ₿0.03	$180.06M ₿2.01K	$14.78M ₿165.25
1347	Ellipsis EPS	$0.021 ₿0.00000023	-0.14	$14.67M ₿164.68	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.99 ₿0	$15.2M ₿170.63	$14.67M ₿164.68
1351	ANDY ETH ANDY	$0.00001468 ₿0.00000000016	-4.68	$14.67M ₿164.1	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$397.94K ₿4.44	$14.67M ₿164.1	$14.67M ₿164.1
1352	Hanu Yokia HANU	$0.00000009789 ₿0.0000000000010	-0.35	$14.67M ₿163.91	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$84.36 ₿0	$58.09M ₿649.13	$14.67M ₿163.91
1354	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	1.84	$14.65M ₿163.76	$0.0002315 ₿0.0000000025	$0.0002234 ₿0.0000000024	$4.77M ₿53.41	$22.75M ₿254.38	$14.65M ₿163.76
1358	I love puppies PUPPIES	$0.0000003464 ₿0.0000000000038	-0.56	$14.58M ₿163.08	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$586.68K ₿6.56	$14.58M ₿163.08	$14.58M ₿163.08
1359	Ice Open Network ICE	$0.002138 ₿0.000000023	-1.96	$14.53M ₿162.47	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.95K ₿0.22	$45.25M ₿505.89	$14.53M ₿162.47
1363	Radicle RAD	$0.29 ₿0.0000032	0.41	$14.46M ₿161.48	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.74M ₿19.54	$29.02M ₿324.07	$14.46M ₿161.48
1364	CoinMetro XCM	$0.0478 ₿0.00000053	-0.74	$14.45M ₿161.44	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$30.11K ₿0.34	$14.95M ₿167.03	$14.45M ₿161.44
1368	Scroll SCR	$0.07569 ₿0.00000084	1.46	$14.38M ₿160.7	$0.0783 ₿0.00000086	$0.07442 ₿0.00000083	$3.48M ₿37.24	$75.71M ₿845.81	$14.38M ₿160.7
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿160.22	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.6 ₿0.01	$14.34M ₿160.22	$14.34M ₿160.22
1374	Luna by Virtuals LUNA	$0.01425 ₿0.00000015	-6.44	$14.26M ₿159.42	$0.01583 ₿0.00000017	$0.01423 ₿0.00000015	$546.22K ₿6.1	$14.26M ₿159.42	$14.26M ₿159.42
1378	Token dForce USD USX	$0.9159 ₿0.000010	-0.61	$14.15M ₿158.19	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.6K ₿0.06	$123.26M ₿1.38K	$14.15M ₿158.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}