Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	StrikeCoin STRX	$0.02416 ₿0.00000026	-3.68	$20.49M ₿228.85	$0.02514 ₿0.00000028	$0.0239 ₿0.00000026	$15.89K ₿0.18	$21.43M ₿239.33	$20.49M ₿228.85
1133	Metadium META	$0.01185 ₿0.00000013	1.14	$20.49M ₿228.85	$0.01199 ₿0.00000013	$0.0115 ₿0.00000012	$138.97K ₿1.55	$23.72M ₿264.93	$20.49M ₿228.85
1134	Nosana NOS	$0.2456 ₿0.0000027	-2.57	$20.48M ₿228.82	$0.2525 ₿0.0000028	$0.2454 ₿0.0000027	$299.21K ₿3.34	$24.56M ₿274.36	$20.48M ₿228.82
1137	Tensor TNSR	$0.06117 ₿0.00000068	-1.42	$20.47M ₿228.64	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.27M ₿92.41	$61.17M ₿683.32	$20.47M ₿228.64
1139	Metaplex MPLX	$0.03891 ₿0.00000043	-6.05	$20.4M ₿228.03	$0.04171 ₿0.00000046	$0.03872 ₿0.00000043	$2.99M ₿33.46	$38.92M ₿435	$20.4M ₿228.03
1141	Renzo REZ	$0.004517 ₿0.000000050	-1.17	$20.33M ₿226.86	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.66M ₿63.04	$44.39M ₿495.46	$20.33M ₿226.86
1143	Mango Markets MNGO	$0.0181 ₿0.00000020	-4.53	$20.23M ₿226	$0.01896 ₿0.00000021	$0.018 ₿0.00000019	$3.65K ₿0.04	$90.54M ₿1.01K	$20.23M ₿226
1150	Origin Protocol OGN	$0.03027 ₿0.00000033	0.69	$19.94M ₿222.73	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.53M ₿17.12	$42.67M ₿476.62	$19.94M ₿222.73
1156	Bityuan BTY	$0.02757 ₿0.00000030	-1.33	$19.65M ₿219.49	$0.02797 ₿0.00000031	$0.02756 ₿0.00000030	$259.69K ₿2.9	$19.65M ₿219.49	$19.65M ₿219.49
1158	MARBLEX MBX	$0.07295 ₿0.00000081	6.05	$19.63M ₿219.29	$0.0733 ₿0.00000082	$0.06867 ₿0.00000076	$669.18K ₿7.42	$23.49M ₿262.46	$19.63M ₿219.29
1160	Ancient8 A8	$0.04408 ₿0.00000049	32.06	$19.54M ₿218.83	$0.04802 ₿0.00000053	$0.03319 ₿0.00000037	$13.68M ₿76.5	$44.08M ₿493.53	$19.54M ₿218.83
1164	Elastos ELA	$0.8449 ₿0.0000094	-0.25	$19.5M ₿217.78	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$187.7K ₿2.1	$22.14M ₿247.27	$19.5M ₿217.78
1165	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.80	$19.48M ₿217.56	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.71M ₿20.12	$25.9M ₿289.32	$19.48M ₿217.56
1166	Boba Network BOBA	$0.03942 ₿0.00000044	-0.55	$19.46M ₿217.3	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$549.86K ₿6.55	$19.72M ₿220.12	$19.46M ₿217.3
1169	Bone ShibaSwap BONE	$0.07747 ₿0.00000086	0.54	$19.35M ₿216.23	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$891.64K ₿9.96	$19.36M ₿216.32	$19.35M ₿216.23
1174	ANyONe Protocol ANYONE	$0.2408 ₿0.0000026	3.41	$19.26M ₿215.16	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.03	$24.09M ₿269.16	$19.26M ₿215.16
1175	L2 Standard Bridged WETH (Blast) WETH	$2,954.67 ₿0.032	0.12	$19.22M ₿214.46	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$25.52K ₿0.27	$19.22M ₿214.46	$19.22M ₿214.46
1181	aura AURA	$0.01979 ₿0.00000022	-11.09	$19.07M ₿213.18	$0.02241 ₿0.00000025	$0.0194 ₿0.00000021	$1.27M ₿14.17	$19.07M ₿213.18	$19.07M ₿213.18
1183	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.82M ₿210.2	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.6M ₿542.86	$18.82M ₿210.2
1185	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.91	$18.87M ₿210.87	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.67	$18.87M ₿210.87
1189	PolySwarm NCT	$0.009957 ₿0.00000011	2.66	$18.78M ₿209.79	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$339.05K ₿3.79	$18.79M ₿209.83	$18.78M ₿209.79
1192	Tribe TRIBE	$0.4917 ₿0.0000054	-0.32	$18.73M ₿209.19	$0.4944 ₿0.0000055	$0.4914 ₿0.0000054	$68.2K ₿0.76	$492.66M ₿5.5K	$18.73M ₿209.19
1194	PIVX PIVX	$0.186 ₿0.0000020	-2.13	$18.61M ₿207.87	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.51M ₿28.04	$18.61M ₿207.88	$18.61M ₿207.87
1197	Storj STORJ	$0.1285 ₿0.0000014	0.76	$18.47M ₿206.35	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.37M ₿48.11	$54.61M ₿609.92	$18.47M ₿206.35
1201	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.81	$18.43M ₿205.87	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.98M ₿33.33	$22.11M ₿247	$18.43M ₿205.87
1204	Dent DENT	$0.0001918 ₿0.0000000021	0.41	$18.28M ₿204.21	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.2M ₿23.88	$19.11M ₿213.49	$18.28M ₿204.21
1205	Cookie DAO COOKIE	$0.02832 ₿0.00000031	-2.42	$18.35M ₿205.01	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.99M ₿44.58	$28.31M ₿316.37	$18.35M ₿205.01
1211	Hashflow HFT	$0.02641 ₿0.00000029	1.48	$18.16M ₿202.75	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.6M ₿40.27	$26.43M ₿294.99	$18.16M ₿202.75
1212	Acet Token ACT	$0.01062 ₿0.00000011	11.52	$18.16M ₿203.71	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.03K ₿1.39	$23.69M ₿265.77	$18.16M ₿203.71
1213	Puffer PUFFER	$0.04905 ₿0.00000054	2.37	$18.15M ₿202.63	$0.05112 ₿0.00000057	$0.04791 ₿0.00000053	$5.02M ₿56.1	$49.06M ₿547.7	$18.15M ₿202.63
1222	Gleec Coin GLEEC	$0.08476 ₿0.00000094	21.15	$17.8M ₿198.83	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.75K ₿0.08	$17.8M ₿198.83	$17.8M ₿198.83
1227	ELYSIA EL	$0.00259 ₿0.000000029	9.84	$17.69M ₿197.57	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.84M ₿43	$17.69M ₿197.57	$17.69M ₿197.57
1228	Beta Finance BETA	$0.01758 ₿0.00000019	-3.84	$17.58M ₿196.41	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.76K ₿0.04	$17.58M ₿196.41	$17.58M ₿196.41
1230	Goldfinch GFI	$0.1874 ₿0.0000020	1.19	$17.52M ₿196.44	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$204.03K ₿2.28	$21.44M ₿240.29	$17.52M ₿196.44
1233	Alchemix ALCX	$6.95 ₿0.000077	0.72	$17.46M ₿194.99	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.23M ₿13.73	$21.55M ₿240.72	$17.46M ₿194.99
1234	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.25	$17.4M ₿194.4	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.61K ₿0.02	$24.69M ₿275.75	$17.4M ₿194.4
1236	OG Fan Token OG	$3.82 ₿0.000042	-0.08	$17.4M ₿194.3	$3.89 ₿0.000043	$3.77 ₿0.000042	$6.44M ₿71.83	$19.1M ₿213.3	$17.4M ₿194.3
1237	Stader MaticX MATICX	$0.1511 ₿0.0000016	-3.03	$17.36M ₿194.22	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.23K ₿0.11	$17.36M ₿194.22	$17.36M ₿194.22
1238	Inverse Finance INV	$27.77 ₿0.00030	0.32	$17.3M ₿193.28	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.44K ₿0.87	$20.16M ₿225.21	$17.3M ₿193.28
1239	IX Swap IXS	$0.09623 ₿0.0000010	-1.64	$17.32M ₿193.51	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$132.61K ₿1.48	$17.32M ₿193.51	$17.32M ₿193.51
1240	SideShift Token XAI	$0.1108 ₿0.0000012	0.84	$17.3M ₿193.24	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.7K ₿0.02	$23.26M ₿259.87	$17.3M ₿193.24
1241	Comtech Gold CGO	$159.8 ₿0.0017	1.07	$17.26M ₿193.08	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.7	$17.26M ₿193.08	$17.26M ₿193.08
1242	SX Network SX	$0.03189 ₿0.00000035	-4.26	$17.25M ₿192.7	$0.03337 ₿0.00000037	$0.0318 ₿0.00000035	$7.92K ₿0.09	$31.87M ₿355.94	$17.25M ₿192.7
1243	DODO DODO	$0.01723 ₿0.00000019	0.01	$17.24M ₿192.55	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.23M ₿24.84	$17.24M ₿192.55	$17.24M ₿192.55
1246	SaucerSwap SAUCE	$0.01943 ₿0.00000021	0.77	$17.05M ₿190.58	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$119.37K ₿1.34	$19.5M ₿217.96	$17.05M ₿190.58
1249	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	2.41	$16.97M ₿189.34	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4K ₿0.04	$19.4M ₿216.49	$16.97M ₿189.34
1251	Apu Apustaja APU	$0.00005012 ₿0.00000000055	-1.34	$16.93M ₿189.26	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$587.45K ₿6.56	$16.93M ₿189.26	$16.93M ₿189.26
1253	Aquarius AQUA	$0.0004704 ₿0.0000000052	-0.24	$16.9M ₿188.79	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$91.9K ₿1.03	$47.04M ₿525.56	$16.9M ₿188.79
1255	Saga SAGA	$0.04886 ₿0.00000054	-4.00	$16.8M ₿187.65	$0.05249 ₿0.00000058	$0.0485 ₿0.00000054	$9.34M ₿103.27	$53.22M ₿594.38	$16.8M ₿187.65
1257	CONX CONX	$0.0181 ₿0.00000020	-0.65	$16.75M ₿187.13	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$39.75K ₿3.85	$37.14M ₿414.85	$16.75M ₿187.13
1258	Syscoin SYS	$0.01974 ₿0.00000022	-0.33	$16.75M ₿187.43	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.57M ₿27.1	$16.75M ₿187.43	$16.75M ₿187.43
1261	Solidus Ai Tech AITECH	$0.009438 ₿0.00000010	-1.29	$16.55M ₿185.14	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.92M ₿55.36	$18.75M ₿209.78	$16.55M ₿185.14
1262	Realio Network RIO	$0.1657 ₿0.0000018	0.41	$16.55M ₿184.96	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.14M ₿12.42	$16.55M ₿184.96	$16.55M ₿184.96
1263	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.64	$16.52M ₿184.54	$0.1255 ₿0.0000014	$0.1226 ₿0.0000013	$563.44K ₿6.31	$123.13M ₿1.38K	$16.52M ₿184.54
1265	Lido Staked SOL STSOL	$155.32 ₿0.0017	-0.79	$16.49M ₿184.5	$157.8 ₿0.0017	$153.12 ₿0.0017	$25.83K ₿0.52	$16.49M ₿184.5	$16.49M ₿184.5
1270	Alpha Quark Token AQT	$0.6136 ₿0.0000068	0.99	$16.45M ₿183.72	$0.6145 ₿0.0000069	$0.6071 ₿0.0000066	$1.37M ₿15.33	$18.41M ₿205.61	$16.45M ₿183.72
1272	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.32	$16.33M ₿182.36	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$27.58K ₿0.31	$16.33M ₿182.36	$16.33M ₿182.36
1273	TG.Casino TGC	$0.2076 ₿0.0000023	7.26	$16.28M ₿181.78	$0.2101 ₿0.0000023	$0.1913 ₿0.0000021	$179.21K ₿2	$16.28M ₿181.78	$16.28M ₿181.78
1277	Stader BNBx BNBX	$985.54 ₿0.011	0.41	$16.19M ₿180.7	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.19M ₿180.7
1278	Everscale EVER	$0.008134 ₿0.000000090	-4.16	$16.17M ₿180.58	$0.008574 ₿0.000000095	$0.008034 ₿0.000000089	$52.32K ₿0.58	$17.24M ₿192.59	$16.17M ₿180.58
1280	Stader SD	$0.2319 ₿0.0000025	-0.68	$16.15M ₿180.6	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.57M ₿28.71	$27.83M ₿311.28	$16.15M ₿180.6
1281	GME (Ethereum) GME	$0.00003924 ₿0.00000000043	2.00	$16.14M ₿180.44	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$238.63K ₿2.67	$16.14M ₿180.44	$16.14M ₿180.44
1282	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.28	$16.13M ₿180.24	$1.07 ₿0.000011	$1 ₿0.000011	$1.67M ₿18.67	$20.63M ₿230.41	$16.13M ₿180.24
1285	My Neighbor Alice ALICE	$0.174 ₿0.0000019	1.02	$16.03M ₿179.04	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.47M ₿105.83	$17.41M ₿194.43	$16.03M ₿179.04
1286	Firmachain FCT	$0.01443 ₿0.00000016	0.70	$16.03M ₿179.03	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$284.62K ₿3.18	$16.26M ₿181.58	$16.03M ₿179.03
1287	Diverge Loop DLC	$0.018 ₿0.00000020	0.33	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.28K ₿0.07	$18.01M ₿201.16	$16.02M ₿179.03
1290	Abelian ABEL	$0.121 ₿0.0000013	0.39	$16M ₿178.69	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$82.81K ₿0.93	$27.25M ₿304.28	$16M ₿178.69
1294	Mossland MOC	$0.03615 ₿0.00000040	0.75	$15.93M ₿177.9	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$239.96K ₿2.69	$18.08M ₿201.93	$15.93M ₿177.9
1297	Vanar Chain VANRY	$0.008077 ₿0.000000089	-7.17	$15.81M ₿175.8	$0.0087 ₿0.000000097	$0.007999 ₿0.000000089	$5.32M ₿58.98	$17.46M ₿194.15	$15.81M ₿175.8
1299	Stake DAO SDT	$0.2345 ₿0.0000026	-0.21	$15.75M ₿175.92	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.3K ₿0.04	$16.16M ₿180.5	$15.75M ₿175.92
1300	LimeWire LMWR	$0.04273 ₿0.00000047	-0.62	$15.75M ₿175.99	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.35M ₿15.07	$27.06M ₿302.35	$15.75M ₿175.99
1303	Phoenix PHB	$0.2526 ₿0.0000028	-2.72	$15.71M ₿175.36	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.92M ₿21.33	$15.71M ₿175.36	$15.71M ₿175.36
1309	Thales THALES	$0.2413 ₿0.0000026	1.28	$15.5M ₿173.11	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$659.63 ₿0.01	$24.14M ₿269.68	$15.5M ₿173.11
1310	ThunderCore TT	$0.001178 ₿0.000000013	1.84	$15.49M ₿173.02	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$190.03K ₿2.12	$15.49M ₿173.02	$15.49M ₿173.02
1311	Polyhedra Network ZKJ	$0.03585 ₿0.00000039	-2.65	$15.46M ₿172.6	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.24M ₿58.55	$35.75M ₿398.97	$15.46M ₿172.6
1312	FunFair FUN	$0.001458 ₿0.000000016	-6.49	$15.46M ₿172.7	$0.00158 ₿0.000000017	$0.001458 ₿0.000000016	$4.84M ₿54.2	$16.05M ₿179.23	$15.46M ₿172.7
1317	Minswap MIN	$0.008747 ₿0.000000097	4.52	$15.34M ₿171.31	$0.00888 ₿0.000000098	$0.008337 ₿0.000000093	$231.04K ₿2.58	$21.82M ₿243.77	$15.34M ₿171.31
1318	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1329	Alien Worlds TLM	$0.002333 ₿0.000000026	-0.31	$15.11M ₿168.78	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.41M ₿82.83	$16.12M ₿180.01	$15.11M ₿168.78
1330	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.39	$15.09M ₿169.33	$0.02056 ₿0.00000022	$0.02016 ₿0.00000022	$1.17K ₿0.01	$20.17M ₿226.26	$15.09M ₿169.33
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.06M ₿168.18	$1.01 ₿0.000011	$0.9942 ₿0.000011	$203.35K ₿2.08	$15.06M ₿168.18	$15.06M ₿168.18
1333	MetFi METFI	$0.05439 ₿0.00000060	3.54	$15.06M ₿168.05	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$51.55K ₿0.58	$24.45M ₿272.9	$15.06M ₿168.05
1336	Hypurr Fun HFUN	$15.02 ₿0.00016	2.07	$14.96M ₿167.08	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.09K ₿0.68	$14.96M ₿167.08	$14.96M ₿167.08
1339	Mobox MBOX	$0.02976 ₿0.00000033	-0.66	$14.9M ₿166.46	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.22M ₿35.89	$16.39M ₿183.09	$14.9M ₿166.46
1342	Portal PORTAL	$0.01945 ₿0.00000021	1.31	$14.84M ₿165.72	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$5.05M ₿56.29	$19.45M ₿217.27	$14.84M ₿165.72
1346	Neutron NTRN	$0.02236 ₿0.00000024	-0.97	$14.78M ₿165.06	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.69M ₿18.89	$22.37M ₿249.82	$14.78M ₿165.06
1347	Layer3 L3	$0.01244 ₿0.00000013	-2.67	$14.76M ₿165	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.32M ₿59.44	$41.41M ₿462.87	$14.76M ₿165
1348	Ellipsis EPS	$0.02112 ₿0.00000023	0.85	$14.76M ₿164.83	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$12.92 ₿0	$15.29M ₿170.79	$14.76M ₿164.83
1349	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.08	$14.74M ₿164.67	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.59M ₿2.01K	$14.74M ₿164.67
1351	Hanu Yokia HANU	$0.00000009816 ₿0.0000000000010	0.07	$14.7M ₿164.32	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$91.9 ₿0	$58.23M ₿650.77	$14.7M ₿164.32
1353	ANDY ETH ANDY	$0.00001468 ₿0.00000000016	-4.51	$14.64M ₿163.65	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$400K ₿4.47	$14.64M ₿163.65	$14.64M ₿163.65
1356	I love puppies PUPPIES	$0.0000003468 ₿0.0000000000038	-1.13	$14.59M ₿162.06	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$589.45K ₿6.59	$14.59M ₿162.06	$14.59M ₿162.06
1357	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	1.63	$14.58M ₿163.13	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$5M ₿55.4	$22.65M ₿253.4	$14.58M ₿163.13
1362	CoinMetro XCM	$0.04779 ₿0.00000053	2.11	$14.4M ₿160.8	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$30.51K ₿0.33	$14.89M ₿166.37	$14.4M ₿160.8
1367	Radicle RAD	$0.2893 ₿0.0000032	-0.39	$14.42M ₿161.03	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.77M ₿19.84	$28.93M ₿323.16	$14.42M ₿161.03
1368	Luna by Virtuals LUNA	$0.01439 ₿0.00000016	-6.04	$14.4M ₿160.55	$0.01583 ₿0.00000017	$0.01423 ₿0.00000015	$549.75K ₿6.12	$14.4M ₿160.55	$14.4M ₿160.55
1370	Scroll SCR	$0.07551 ₿0.00000084	1.44	$14.35M ₿160.43	$0.0783 ₿0.00000086	$0.07442 ₿0.00000083	$3.45M ₿39.73	$75.51M ₿844.34	$14.35M ₿160.43
1371	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.06	$14.34M ₿160.19	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.09 ₿0.01	$14.34M ₿160.19	$14.34M ₿160.19
1377	Beefy.Finance BIFI	$177.48 ₿0.0019	-0.84	$14.22M ₿158.82	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.41M ₿15.49	$14.22M ₿158.82	$14.22M ₿158.82
1378	PlatON Network LAT	$0.00208 ₿0.000000023	-0.74	$14.16M ₿158.12	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$15.73M ₿176.45	$21.33M ₿238.27	$14.16M ₿158.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}