Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1138	Solayer Staked SOL SSOL	$143.27 ₿0.0015	-0.13	$20.87M ₿233.12	$146.61 ₿0.0016	$141.32 ₿0.0015	$57.62K ₿0.64	$20.87M ₿233.12	$20.87M ₿233.12
1139	Wrapped QUIL QUIL	$0.02304 ₿0.00000026	0.53	$20.79M ₿235.08	$0.02544 ₿0.00000028	$0.02287 ₿0.00000025	$260.17K ₿2.41	$20.79M ₿235.08	$20.79M ₿235.08
1140	Renzo REZ	$0.004592 ₿0.000000051	0.96	$20.66M ₿230.91	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$4.8M ₿59.5	$45.11M ₿504.25	$20.66M ₿230.91
1141	Gems VIP GEMS	$0.03208 ₿0.00000035	1.02	$20.65M ₿230.67	$0.03248 ₿0.00000035	$0.03146 ₿0.00000035	$1.09M ₿12.14	$26.88M ₿300.2	$20.65M ₿230.67
1146	Tensor TNSR	$0.06158 ₿0.00000068	-0.59	$20.6M ₿229.24	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.08M ₿90.1	$61.56M ₿685.11	$20.6M ₿229.24
1147	Metadium META	$0.01192 ₿0.00000013	2.40	$20.59M ₿228.87	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$135.62K ₿1.51	$23.84M ₿264.96	$20.59M ₿228.87
1150	StrikeCoin STRX	$0.02397 ₿0.00000026	-2.26	$20.34M ₿227.37	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$14.39K ₿0.16	$21.27M ₿237.78	$20.34M ₿227.37
1153	Metaplex MPLX	$0.03864 ₿0.00000043	-3.14	$20.26M ₿226.48	$0.0399 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿16.4	$38.66M ₿432.04	$20.26M ₿226.48
1156	Origin Protocol OGN	$0.03049 ₿0.00000034	1.33	$20.09M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.61M ₿18.21	$43M ₿480.82	$20.09M ₿224.65
1161	MARBLEX MBX	$0.0738 ₿0.00000082	5.79	$19.81M ₿221.28	$0.07405 ₿0.00000082	$0.06976 ₿0.00000078	$723.2K ₿9.86	$23.71M ₿264.84	$19.81M ₿221.28
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.60	$19.65M ₿218.81	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.39M ₿15.62	$26.13M ₿290.98	$19.65M ₿218.81
1168	Bityuan BTY	$0.02743 ₿0.00000030	-1.73	$19.55M ₿218.18	$0.02791 ₿0.00000031	$0.02715 ₿0.00000030	$250.72K ₿2.81	$19.55M ₿218.18	$19.55M ₿218.18
1170	Elastos ELA	$0.8445 ₿0.0000094	0.36	$19.5M ₿218.37	$0.8537 ₿0.0000095	$0.8395 ₿0.0000093	$119.56K ₿1.36	$22.14M ₿247.93	$19.5M ₿218.37
1171	ANyONe Protocol ANYONE	$0.2432 ₿0.0000027	6.44	$19.44M ₿217.68	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.02M ₿12.5	$24.32M ₿272.32	$19.44M ₿217.68
1172	Bone ShibaSwap BONE	$0.07773 ₿0.00000087	1.74	$19.42M ₿217.74	$0.0785 ₿0.00000087	$0.0762 ₿0.00000084	$893.77K ₿10.05	$19.43M ₿217.84	$19.42M ₿217.74
1175	aura AURA	$0.02008 ₿0.00000022	-7.74	$19.35M ₿216.28	$0.02193 ₿0.00000024	$0.0194 ₿0.00000021	$1.26M ₿14.07	$19.35M ₿216.28	$19.35M ₿216.28
1176	Boba Network BOBA	$0.03927 ₿0.00000043	-0.82	$19.39M ₿216.74	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$405.5K ₿4.54	$19.64M ₿219.56	$19.39M ₿216.74
1181	L2 Standard Bridged WETH (Blast) WETH	$2,956.73 ₿0.033	0.98	$19.25M ₿215.07	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$186.72K ₿0.58	$19.25M ₿215.07	$19.25M ₿215.07
1189	DeGate DG	$0.0488 ₿0.00000054	0.32	$18.9M ₿211.03	$0.04903 ₿0.00000055	$0.04831 ₿0.00000053	$511.93 ₿0.01	$48.81M ₿545	$18.9M ₿211.03
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.18	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	Tribe TRIBE	$0.4976 ₿0.0000055	1.15	$18.83M ₿210.53	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.83K ₿0.78	$495.35M ₿5.54K	$18.83M ₿210.53
1197	Storj STORJ	$0.1301 ₿0.0000014	1.33	$18.7M ₿208.74	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.41M ₿38.84	$55.29M ₿616.98	$18.7M ₿208.74
1198	Simon's Cat CAT	$0.00000277 ₿0.000000000030	0.51	$18.67M ₿208.29	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.8M ₿42.52	$22.4M ₿249.9	$18.67M ₿208.29
1200	ELYSIA EL	$0.002739 ₿0.000000030	9.17	$18.64M ₿207.16	$0.003281 ₿0.000000036	$0.002505 ₿0.000000028	$6.52M ₿72.35	$18.64M ₿207.16	$18.64M ₿207.16
1204	PolySwarm NCT	$0.009968 ₿0.00000011	1.88	$18.8M ₿209.98	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$469.38K ₿5.2	$18.8M ₿210.02	$18.8M ₿209.98
1205	Dent DENT	$0.0001943 ₿0.0000000021	2.96	$18.6M ₿206.54	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.07M ₿24.15	$19.45M ₿215.92	$18.6M ₿206.54
1207	Hashflow HFT	$0.02691 ₿0.00000030	1.31	$18.5M ₿206.28	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3M ₿35.38	$26.92M ₿300.13	$18.5M ₿206.28
1209	Cookie DAO COOKIE	$0.02856 ₿0.00000031	-3.12	$18.5M ₿206.47	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.54M ₿38.8	$28.54M ₿318.62	$18.5M ₿206.47
1213	Puffer PUFFER	$0.04965 ₿0.00000055	1.91	$18.39M ₿204.57	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$3.58M ₿40.47	$49.7M ₿552.95	$18.39M ₿204.57
1215	PIVX PIVX	$0.1831 ₿0.0000020	-5.27	$18.33M ₿204.42	$0.1937 ₿0.0000021	$0.1816 ₿0.0000020	$2.03M ₿22.84	$18.33M ₿204.42	$18.33M ₿204.42
1222	Acet Token ACT	$0.01055 ₿0.00000011	13.87	$18.05M ₿200.96	$0.01164 ₿0.00000013	$0.009265 ₿0.00000010	$114.81K ₿1.28	$23.55M ₿262.17	$18.05M ₿200.96
1233	OG Fan Token OG	$3.85 ₿0.000043	0.67	$17.55M ₿196.46	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.39M ₿49.45	$19.27M ₿215.68	$17.55M ₿196.46
1234	Alchemix ALCX	$6.99 ₿0.000078	1.27	$17.56M ₿196.11	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.28M ₿14.42	$21.67M ₿242.11	$17.56M ₿196.11
1236	EthicHub ETHIX	$0.2483 ₿0.0000027	0.68	$17.5M ₿195.59	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.83M ₿277.45	$17.5M ₿195.59
1237	DODO DODO	$0.01744 ₿0.00000019	0.60	$17.45M ₿194.6	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.21M ₿25.24	$17.45M ₿194.6	$17.45M ₿194.6
1239	Inverse Finance INV	$27.81 ₿0.00031	0.48	$17.35M ₿193.73	$27.94 ₿0.00031	$27.35 ₿0.00030	$67.69K ₿0.78	$20.22M ₿225.74	$17.35M ₿193.73
1240	IX Swap IXS	$0.09615 ₿0.0000010	0.31	$17.31M ₿193.23	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.87K ₿1.34	$17.31M ₿193.23	$17.31M ₿193.23
1242	SideShift Token XAI	$0.1107 ₿0.0000012	-0.31	$17.3M ₿193.38	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.5K ₿0.02	$23.26M ₿260.05	$17.3M ₿193.38
1243	Comtech Gold CGO	$159.88 ₿0.0017	0.98	$17.27M ₿192.55	$160.2 ₿0.0017	$157.5 ₿0.0017	$1.03M ₿11.54	$17.27M ₿192.55	$17.27M ₿192.55
1244	CorgiAI CORGIAI	$0.0000528 ₿0.00000000056	1.40	$17.18M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.22K ₿0.56	$19.64M ₿210.29	$17.18M ₿183.92
1246	SX Network SX	$0.0317 ₿0.00000035	-4.74	$17.15M ₿191.62	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿353.95	$17.15M ₿191.62
1247	Realio Network RIO	$0.1713 ₿0.0000019	7.52	$17.14M ₿191.91	$0.1803 ₿0.0000020	$0.1577 ₿0.0000017	$1.22M ₿13.72	$17.14M ₿191.91	$17.14M ₿191.91
1249	Stader MaticX MATICX	$0.1488 ₿0.0000016	-3.83	$17.07M ₿191.27	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$16.45K ₿0.17	$17.07M ₿191.27	$17.07M ₿191.27
1251	Saga SAGA	$0.04928 ₿0.00000055	-3.86	$16.94M ₿189.78	$0.05166 ₿0.00000058	$0.04755 ₿0.00000053	$7.79M ₿88.79	$53.67M ₿601.13	$16.94M ₿189.78
1254	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.43	$16.91M ₿188.6	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.41K ₿1.32	$19.34M ₿215.68	$16.91M ₿188.6
1257	Apu Apustaja APU	$0.00004989 ₿0.00000000055	0.55	$16.86M ₿188.48	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$616.11K ₿6.88	$16.86M ₿188.48	$16.86M ₿188.48
1258	Beta Finance BETA	$0.01685 ₿0.00000018	-4.93	$16.85M ₿188.33	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.84K ₿0.05	$16.85M ₿188.33	$16.85M ₿188.33
1259	Syscoin SYS	$0.01981 ₿0.00000022	-0.09	$16.82M ₿188.1	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.9M ₿32.5	$16.82M ₿188.1	$16.82M ₿188.1
1262	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.08	$16.74M ₿187.06	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$232.62K ₿2.61	$46.6M ₿520.75	$16.74M ₿187.06
1263	Alpha Quark Token AQT	$0.6187 ₿0.0000069	1.46	$16.59M ₿185.34	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$984.5K ₿11.15	$18.57M ₿207.42	$16.59M ₿185.34
1264	Everscale EVER	$0.008361 ₿0.000000092	3.10	$16.56M ₿184.23	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$71.45K ₿0.74	$17.66M ₿196.48	$16.56M ₿184.23
1267	ResearchCoin RSC	$0.123 ₿0.0000013	-0.83	$16.51M ₿184.46	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$577.98K ₿6.49	$123.08M ₿1.38K	$16.51M ₿184.46
1270	CONX CONX	$0.01821 ₿0.00000020	-0.75	$16.44M ₿186.54	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$31.51K ₿2.77	$36.45M ₿413.51	$16.44M ₿186.54
1271	TG.Casino TGC	$0.2097 ₿0.0000023	3.51	$16.44M ₿183.49	$0.2153 ₿0.0000024	$0.1954 ₿0.0000021	$130.25K ₿1.45	$16.44M ₿183.49	$16.44M ₿183.49
1273	Lido Staked SOL STSOL	$154.67 ₿0.0017	-0.19	$16.42M ₿183.37	$157.8 ₿0.0017	$153.12 ₿0.0017	$26.42K ₿0.46	$16.42M ₿183.37	$16.42M ₿183.37
1274	Solidus Ai Tech AITECH	$0.00929 ₿0.00000010	-2.20	$16.28M ₿181.83	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.76M ₿42.18	$18.45M ₿206.03	$16.28M ₿181.83
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.26	$16.25M ₿181.01	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.01K ₿0.2	$16.25M ₿181.01	$16.25M ₿181.01
1277	Stader SD	$0.2334 ₿0.0000026	-0.76	$16.25M ₿181.35	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.89M ₿21.34	$28M ₿312.58	$16.25M ₿181.35
1278	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	4.93	$16.24M ₿181.39	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$238.98K ₿2.67	$16.24M ₿181.39	$16.24M ₿181.39
1281	Goldfinch GFI	$0.1736 ₿0.0000019	-4.15	$16.23M ₿181.48	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$273.81K ₿3.07	$19.85M ₿221.99	$16.23M ₿181.48
1283	Stader BNBx BNBX	$985.67 ₿0.011	0.37	$16.17M ₿180.72	$998.14 ₿0.011	$976.85 ₿0.010	$132.85 ₿0	$0	$16.17M ₿180.72
1290	Diverge Loop DLC	$0.018 ₿0.00000020	0.37	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.16	$16.02M ₿179.03
1293	Firmachain FCT	$0.01436 ₿0.00000016	2.01	$15.95M ₿178.28	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.93K ₿1.85	$16.18M ₿180.81	$15.95M ₿178.28
1294	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	2.09	$15.89M ₿177.88	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.01M ₿101.18	$17.26M ₿193.18	$15.89M ₿177.88
1296	Abelian ABEL	$0.1199 ₿0.0000013	-0.35	$15.87M ₿177.24	$0.1211 ₿0.0000013	$0.1198 ₿0.0000013	$68.24K ₿0.77	$27.02M ₿301.77	$15.87M ₿177.24
1297	Mossland MOC	$0.03602 ₿0.00000040	0.95	$15.87M ₿177.33	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$157.16K ₿1.8	$18.01M ₿201.29	$15.87M ₿177.33
1298	Phoenix PHB	$0.2552 ₿0.0000028	-1.83	$15.86M ₿177.44	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.76M ₿19.74	$15.86M ₿177.44	$15.86M ₿177.44
1303	Stake DAO SDT	$0.2344 ₿0.0000026	0.96	$15.76M ₿176.04	$0.2398 ₿0.0000026	$0.2313 ₿0.0000025	$218.98 ₿0	$16.17M ₿180.64	$15.76M ₿176.04
1304	FunFair FUN	$0.001484 ₿0.000000016	-2.95	$15.74M ₿175.65	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.21M ₿36.24	$16.34M ₿182.29	$15.74M ₿175.65
1306	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-1.43	$15.74M ₿175.94	$1.06 ₿0.000011	$1 ₿0.000011	$271.58K ₿3.13	$20.12M ₿224.91	$15.74M ₿175.94
1311	Vanar Chain VANRY	$0.008 ₿0.000000089	-3.82	$15.64M ₿174.57	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.44M ₿48.5	$17.27M ₿192.78	$15.64M ₿174.57
1313	LimeWire LMWR	$0.04208 ₿0.00000047	-0.72	$15.53M ₿173.64	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.01M ₿11.35	$26.68M ₿298.32	$15.53M ₿173.64
1316	Polyhedra Network ZKJ	$0.03581 ₿0.00000040	7.27	$15.5M ₿173.49	$0.03989 ₿0.00000044	$0.03338 ₿0.00000037	$4.41M ₿50.63	$35.82M ₿401.03	$15.5M ₿173.49
1318	ThunderCore TT	$0.001177 ₿0.000000013	1.54	$15.48M ₿172.29	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$205.9K ₿2.31	$15.48M ₿172.29	$15.48M ₿172.29
1320	Switch Token SWITCH	$0.0003321 ₿0.0000000037	32.36	$15.47M ₿172.97	$0.0003677 ₿0.0000000041	$0.0002509 ₿0.0000000028	$20.56K ₿0.23	$16.61M ₿185.7	$15.47M ₿172.97
1321	Thales THALES	$0.2418 ₿0.0000026	1.87	$15.52M ₿173.42	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$325.3 ₿0	$24.19M ₿270.17	$15.52M ₿173.42
1323	Ancient8 A8	$0.03481 ₿0.00000039	2.26	$15.36M ₿173.48	$0.04802 ₿0.00000053	$0.0336 ₿0.00000037	$9.02M ₿100.52	$34.65M ₿391.25	$15.36M ₿173.48
1328	Ice Open Network ICE	$0.002167 ₿0.000000025	-6.42	$14.72M ₿170.72	$0.002316 ₿0.000000026	$0.001913 ₿0.000000021	$18.74K ₿0.25	$45.84M ₿531.56	$14.72M ₿170.72
1334	Minswap MIN	$0.00865 ₿0.000000096	-0.41	$15.17M ₿169.21	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.74K ₿2.14	$21.59M ₿240.78	$15.17M ₿169.21
1336	Impossible Finance Launchpad IDIA	$0.0202 ₿0.00000022	-0.93	$15.12M ₿168.56	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$232.94 ₿0	$20.21M ₿225.23	$15.12M ₿168.56
1339	Alien Worlds TLM	$0.002328 ₿0.000000026	0.47	$15.07M ₿168.38	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.27M ₿70.56	$16.08M ₿179.59	$15.07M ₿168.38
1340	MetFi METFI	$0.0545 ₿0.00000060	2.52	$15.09M ₿168.53	$0.05546 ₿0.00000061	$0.0531 ₿0.00000059	$43.58K ₿0.49	$24.5M ₿273.63	$15.09M ₿168.53
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.16	$15.06M ₿168.18	$1.01 ₿0.000011	$0.9945 ₿0.000011	$92.15K ₿0.68	$15.06M ₿168.18	$15.06M ₿168.18
1345	Mobox MBOX	$0.02997 ₿0.00000033	0.02	$15M ₿167.13	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.98M ₿33.05	$16.5M ₿183.83	$15M ₿167.13
1348	Layer3 L3	$0.01257 ₿0.00000014	-1.92	$14.96M ₿167.3	$0.0129 ₿0.00000014	$0.01226 ₿0.00000013	$4.49M ₿50.33	$41.92M ₿468.74	$14.96M ₿167.3
1349	Neutron NTRN	$0.02261 ₿0.00000025	1.49	$14.94M ₿166.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.1	$22.61M ₿252.28	$14.94M ₿166.68
1350	Hypurr Fun HFUN	$14.97 ₿0.00016	2.32	$14.9M ₿166.54	$15.06 ₿0.00016	$14.63 ₿0.00016	$68.9K ₿0.77	$14.9M ₿166.54	$14.9M ₿166.54
1353	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.77	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.43	$14.84M ₿165.77
1357	Portal PORTAL	$0.01942 ₿0.00000021	-0.39	$14.81M ₿165.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.7M ₿53.01	$19.42M ₿217.08	$14.81M ₿165.58
1359	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.87	$14.75M ₿164.82	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.7M ₿2.01K	$14.75M ₿164.82
1360	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000025	0.99	$14.71M ₿164.2	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.86M ₿55.7	$22.84M ₿255.07	$14.71M ₿164.2
1361	Hanu Yokia HANU	$0.0000000981 ₿0.0000000000010	0.24	$14.7M ₿164.24	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$30.86 ₿0	$58.21M ₿650.45	$14.7M ₿164.24
1362	Ellipsis EPS	$0.02103 ₿0.00000023	0.31	$14.69M ₿164.25	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.11 ₿0	$15.23M ₿170.18	$14.69M ₿164.25
1366	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-2.19	$14.56M ₿162.76	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$353.3K ₿3.95	$14.56M ₿162.76	$14.56M ₿162.76
1367	Radicle RAD	$0.2905 ₿0.0000032	0.33	$14.47M ₿162.52	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.53	$29.04M ₿326.15	$14.47M ₿162.52
1368	Klever KLV	$0.001606 ₿0.000000017	-0.27	$14.51M ₿162.08	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$299.23K ₿3.37	$14.51M ₿162.08	$14.51M ₿162.08
1373	CoinMetro XCM	$0.04758 ₿0.00000053	1.49	$14.38M ₿160.74	$0.04907 ₿0.00000055	$0.04526 ₿0.00000050	$21.12K ₿0.24	$14.88M ₿166.3	$14.38M ₿160.74
1374	Scroll SCR	$0.07555 ₿0.00000084	0.24	$14.35M ₿160.9	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.22M ₿37.14	$75.55M ₿846.86	$14.35M ₿160.9
1375	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.06	$14.34M ₿160.19	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$765.18 ₿0	$14.34M ₿160.19	$14.34M ₿160.19
1377	I love puppies PUPPIES	$0.0000003405 ₿0.0000000000037	0.29	$14.32M ₿159.51	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$594.5K ₿6.64	$14.32M ₿159.51	$14.32M ₿159.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}