Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1137	Dogs DOGS	$0.00003971 ₿0.00000000044	-1.68	$20.44M ₿228.53	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.02M ₿56.34	$21.75M ₿243.24	$20.44M ₿228.53
1138	StrikeCoin STRX	$0.02409 ₿0.00000026	-3.75	$20.42M ₿228.31	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$15.68K ₿0.18	$21.36M ₿238.76	$20.42M ₿228.31
1139	Metadium META	$0.01177 ₿0.00000013	1.20	$20.35M ₿227.53	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$151.74K ₿1.7	$23.56M ₿263.4	$20.35M ₿227.53
1141	Renzo REZ	$0.004523 ₿0.000000050	-2.13	$20.33M ₿227.23	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.8M ₿64.77	$44.39M ₿496.27	$20.33M ₿227.23
1142	Tensor TNSR	$0.0607 ₿0.00000067	-2.28	$20.31M ₿227.06	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.38M ₿93.71	$60.7M ₿678.59	$20.31M ₿227.06
1147	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.32	$20.17M ₿225.54	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.27M ₿1.01K	$20.17M ₿225.54
1149	Metaplex MPLX	$0.03847 ₿0.00000043	-7.15	$20.11M ₿224.92	$0.04144 ₿0.00000046	$0.03828 ₿0.00000042	$1.56M ₿17.46	$38.37M ₿429.06	$20.11M ₿224.92
1153	Origin Protocol OGN	$0.03032 ₿0.00000033	-0.28	$19.98M ₿223.39	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.58M ₿17.7	$42.76M ₿478.03	$19.98M ₿223.39
1160	MARBLEX MBX	$0.07297 ₿0.00000081	5.57	$19.63M ₿219.53	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$886.82K ₿9.91	$23.5M ₿262.75	$19.63M ₿219.53
1161	Bityuan BTY	$0.02752 ₿0.00000030	-1.47	$19.61M ₿219.26	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$255.64K ₿2.86	$19.61M ₿219.26	$19.61M ₿219.26
1163	Elastos ELA	$0.8486 ₿0.0000094	-1.17	$19.58M ₿218.92	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$176.89K ₿1.98	$22.23M ₿248.56	$19.58M ₿218.92
1166	PolySwarm NCT	$0.01027 ₿0.00000011	4.34	$19.52M ₿218.21	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$275.26K ₿3.08	$19.52M ₿218.26	$19.52M ₿218.21
1167	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.60	$19.51M ₿218.11	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.6M ₿17.89	$25.94M ₿290.05	$19.51M ₿218.11
1168	Boba Network BOBA	$0.03934 ₿0.00000043	-1.28	$19.42M ₿217.2	$0.0399 ₿0.00000044	$0.03923 ₿0.00000043	$534.82K ₿5.98	$19.67M ₿220.02	$19.42M ₿217.2
1171	Bone ShibaSwap BONE	$0.07754 ₿0.00000086	0.46	$19.38M ₿216.64	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$899.23K ₿10.05	$19.39M ₿216.74	$19.38M ₿216.64
1178	L2 Standard Bridged WETH (Blast) WETH	$2,949.68 ₿0.033	-0.52	$19.2M ₿214.66	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$24.66K ₿2.3	$19.2M ₿214.66	$19.2M ₿214.66
1180	ELYSIA EL	$0.002816 ₿0.000000031	18.68	$19.17M ₿214.27	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.77M ₿75.72	$19.17M ₿214.27	$19.17M ₿214.27
1181	ANyONe Protocol ANYONE	$0.2395 ₿0.0000026	1.60	$19.15M ₿214.14	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.22	$23.96M ₿267.88	$19.15M ₿214.14
1185	aura AURA	$0.01972 ₿0.00000022	-11.35	$19M ₿212.14	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.24M ₿13.86	$19M ₿212.14	$19M ₿212.14
1187	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1188	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.65	$18.87M ₿211.04	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.84	$18.87M ₿211.04
1194	Storj STORJ	$0.1292 ₿0.0000014	-0.34	$18.58M ₿207.69	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.19M ₿46.94	$54.91M ₿613.88	$18.58M ₿207.69
1196	Tribe TRIBE	$0.4887 ₿0.0000054	-1.03	$18.54M ₿207.29	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$67.36K ₿0.75	$487.73M ₿5.45K	$18.54M ₿207.29
1197	PIVX PIVX	$0.185 ₿0.0000020	-5.27	$18.5M ₿206.87	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.33M ₿26.03	$18.5M ₿206.87	$18.5M ₿206.87
1201	Dent DENT	$0.0001926 ₿0.0000000021	0.52	$18.43M ₿206.01	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.32M ₿25.97	$19.26M ₿215.37	$18.43M ₿206.01
1202	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-1.57	$18.43M ₿206.04	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.96M ₿32.8	$22.11M ₿247.2	$18.43M ₿206.04
1208	Cookie DAO COOKIE	$0.02822 ₿0.00000031	-3.22	$18.29M ₿204.4	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.97M ₿44.35	$28.22M ₿315.42	$18.29M ₿204.4
1210	Puffer PUFFER	$0.04927 ₿0.00000055	0.09	$18.26M ₿204.2	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$4.36M ₿48.68	$49.36M ₿551.95	$18.26M ₿204.2
1211	Hashflow HFT	$0.02659 ₿0.00000029	-0.44	$18.25M ₿204.06	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.55M ₿39.7	$26.55M ₿296.9	$18.25M ₿204.06
1215	Acet Token ACT	$0.01053 ₿0.00000011	10.29	$18.01M ₿201.39	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.58K ₿1.39	$23.5M ₿262.75	$18.01M ₿201.39
1222	Gleec Coin GLEEC	$0.0851 ₿0.00000095	21.72	$17.87M ₿199.8	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.8	$17.87M ₿199.8
1225	Ancient8 A8	$0.03987 ₿0.00000044	17.76	$17.54M ₿196.16	$0.04802 ₿0.00000053	$0.03331 ₿0.00000037	$14.8M ₿165.47	$39.56M ₿442.42	$17.54M ₿196.16
1228	Alchemix ALCX	$6.97 ₿0.000077	0.72	$17.5M ₿195.63	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.24M ₿13.86	$21.6M ₿241.51	$17.5M ₿195.63
1229	OG Fan Token OG	$3.84 ₿0.000042	0.31	$17.45M ₿195.1	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.8M ₿64.81	$19.16M ₿214.18	$17.45M ₿195.1
1231	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.72	$17.4M ₿194.54	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.59K ₿0.02	$24.68M ₿275.95	$17.4M ₿194.54
1232	Goldfinch GFI	$0.186 ₿0.0000020	1.59	$17.39M ₿194.36	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$195.41K ₿2.18	$21.27M ₿237.74	$17.39M ₿194.36
1233	IX Swap IXS	$0.09643 ₿0.0000010	-0.25	$17.36M ₿194.08	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$126.98K ₿1.42	$17.36M ₿194.08	$17.36M ₿194.08
1234	Inverse Finance INV	$27.76 ₿0.00031	0.19	$17.32M ₿193.62	$27.94 ₿0.00031	$27.22 ₿0.00030	$77K ₿0.86	$20.18M ₿225.61	$17.32M ₿193.62
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.93	$17.32M ₿193.58	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.93K ₿0.02	$23.29M ₿260.33	$17.32M ₿193.58
1236	Beta Finance BETA	$0.01728 ₿0.00000019	-4.78	$17.29M ₿193.26	$0.01816 ₿0.00000020	$0.01727 ₿0.00000019	$3.99K ₿0.04	$17.29M ₿193.26	$17.29M ₿193.26
1238	Comtech Gold CGO	$159.44 ₿0.0017	0.41	$17.22M ₿192.55	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.65	$17.22M ₿192.55	$17.22M ₿192.55
1239	DODO DODO	$0.0172 ₿0.00000019	-1.01	$17.2M ₿192.32	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.46M ₿27.53	$17.2M ₿192.32	$17.2M ₿192.32
1240	SX Network SX	$0.03178 ₿0.00000035	-4.71	$17.2M ₿192.24	$0.03337 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.76M ₿355.1	$17.2M ₿192.24
1241	Stader MaticX MATICX	$0.1495 ₿0.0000016	-4.87	$17.17M ₿191.96	$0.1583 ₿0.0000017	$0.1491 ₿0.0000016	$10.06K ₿0.11	$17.17M ₿191.96	$17.17M ₿191.96
1244	SaucerSwap SAUCE	$0.0195 ₿0.00000021	0.92	$17.08M ₿190.97	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.68K ₿1.35	$19.53M ₿218.4	$17.08M ₿190.97
1246	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-1.55	$17.04M ₿190.5	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.88K ₿0.04	$19.48M ₿217.81	$17.04M ₿190.5
1250	Aquarius AQUA	$0.0004701 ₿0.0000000052	-0.57	$16.88M ₿188.78	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$25.73K ₿0.29	$47M ₿525.53	$16.88M ₿188.78
1252	TG.Casino TGC	$0.2148 ₿0.0000023	6.88	$16.83M ₿188.24	$0.2147 ₿0.0000023	$0.1922 ₿0.0000021	$132.25K ₿1.48	$16.83M ₿188.24	$16.83M ₿188.24
1253	Syscoin SYS	$0.01982 ₿0.00000022	-1.49	$16.83M ₿188.17	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.9M ₿32.47	$16.83M ₿188.17	$16.83M ₿188.17
1255	Apu Apustaja APU	$0.00004965 ₿0.00000000055	-2.88	$16.78M ₿187.57	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$586.46K ₿6.56	$16.78M ₿187.57	$16.78M ₿187.57
1257	Solidus Ai Tech AITECH	$0.009499 ₿0.00000010	0.59	$16.66M ₿186.22	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.81M ₿53.79	$18.87M ₿211.01	$16.66M ₿186.22
1261	GME (Ethereum) GME	$0.00004016 ₿0.00000000044	5.07	$16.52M ₿184.65	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$241.99K ₿2.71	$16.52M ₿184.65	$16.52M ₿184.65
1262	Realio Network RIO	$0.1649 ₿0.0000018	-1.11	$16.5M ₿184.45	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.1M ₿12.45	$16.5M ₿184.45	$16.5M ₿184.45
1263	Alpha Quark Token AQT	$0.6152 ₿0.0000068	0.59	$16.49M ₿184.37	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.57M ₿17.54	$18.46M ₿206.34	$16.49M ₿184.37
1264	Lido Staked SOL STSOL	$155.24 ₿0.0017	-1.03	$16.48M ₿184.23	$157.8 ₿0.0017	$153.12 ₿0.0017	$25.17K ₿0.28	$16.48M ₿184.23	$16.48M ₿184.23
1266	Saga SAGA	$0.04764 ₿0.00000053	-8.13	$16.37M ₿183.04	$0.05249 ₿0.00000058	$0.04762 ₿0.00000053	$9.45M ₿105.66	$51.85M ₿579.78	$16.37M ₿183.04
1267	Everscale EVER	$0.008246 ₿0.000000092	-1.17	$16.35M ₿182.8	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.37K ₿0.55	$17.44M ₿194.96	$16.35M ₿182.8
1268	CONX CONX	$0.01857 ₿0.00000020	-0.40	$16.35M ₿182.83	$0.01895 ₿0.00000021	$0.01803 ₿0.00000020	$307.51K ₿3.44	$36.25M ₿405.31	$16.35M ₿182.83
1271	ResearchCoin RSC	$0.1211 ₿0.0000013	-2.73	$16.26M ₿181.78	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$599.32K ₿6.7	$121.18M ₿1.36K	$16.26M ₿181.78
1272	My Neighbor Alice ALICE	$0.1762 ₿0.0000019	-0.29	$16.24M ₿181.51	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.95M ₿111.25	$17.63M ₿197.12	$16.24M ₿181.51
1274	Stader SD	$0.2329 ₿0.0000026	-1.10	$16.22M ₿181.07	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.45M ₿27.36	$27.95M ₿312.1	$16.22M ₿181.07
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-2.04	$16.2M ₿181.07	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.51K ₿0.29	$16.2M ₿181.07	$16.2M ₿181.07
1277	Stader BNBx BNBX	$983.83 ₿0.010	-0.14	$16.14M ₿180.44	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.14M ₿180.44
1278	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.67	$16.14M ₿180.38	$1.06 ₿0.000011	$1 ₿0.000011	$299.65K ₿3.35	$20.63M ₿230.59	$16.14M ₿180.38
1284	Diverge Loop DLC	$0.018 ₿0.00000020	-0.36	$16.02M ₿179.14	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$18M ₿201.28	$16.02M ₿179.14
1288	Abelian ABEL	$0.1209 ₿0.0000013	0.16	$15.99M ₿178.75	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$78.04K ₿0.87	$27.23M ₿304.37	$15.99M ₿178.75
1289	Firmachain FCT	$0.01443 ₿0.00000016	1.54	$15.97M ₿178.52	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$210.39K ₿2.35	$16.2M ₿181.06	$15.97M ₿178.52
1294	Mossland MOC	$0.03598 ₿0.00000040	0.83	$15.88M ₿177.53	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$244.88K ₿2.74	$18.03M ₿201.52	$15.88M ₿177.53
1296	FunFair FUN	$0.001496 ₿0.000000016	-4.85	$15.86M ₿177.3	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.45M ₿49.73	$16.46M ₿184.01	$15.86M ₿177.3
1298	Phoenix PHB	$0.2541 ₿0.0000028	-3.57	$15.8M ₿176.61	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.91M ₿21.41	$15.8M ₿176.61	$15.8M ₿176.61
1299	Vanar Chain VANRY	$0.008072 ₿0.000000090	-3.77	$15.8M ₿176.3	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.7M ₿52.51	$17.45M ₿194.7	$15.8M ₿176.3
1301	Stake DAO SDT	$0.2343 ₿0.0000026	-0.19	$15.74M ₿176.01	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.44K ₿0.04	$16.15M ₿180.6	$15.74M ₿176.01
1305	LimeWire LMWR	$0.04249 ₿0.00000047	-3.06	$15.68M ₿175.25	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.17M ₿13.07	$26.93M ₿301.09	$15.68M ₿175.25
1309	Thales THALES	$0.2411 ₿0.0000026	1.30	$15.48M ₿173.09	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$537.07 ₿0.01	$24.11M ₿269.64	$15.48M ₿173.09
1312	Polyhedra Network ZKJ	$0.03573 ₿0.00000039	-3.06	$15.46M ₿172.81	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.33M ₿59.57	$35.73M ₿399.46	$15.46M ₿172.81
1313	ThunderCore TT	$0.001174 ₿0.000000013	2.16	$15.44M ₿172.64	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$220.52K ₿2.47	$15.44M ₿172.64	$15.44M ₿172.64
1317	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1321	Minswap MIN	$0.008661 ₿0.000000096	0.94	$15.21M ₿170.12	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$205.48K ₿2.3	$21.65M ₿242.07	$15.21M ₿170.12
1323	Alien Worlds TLM	$0.00234 ₿0.000000026	-1.83	$15.15M ₿169.38	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.23M ₿80.91	$16.16M ₿180.66	$15.15M ₿169.38
1324	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-1.17	$15.15M ₿169.22	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.24M ₿226.11	$15.15M ₿169.22
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.05	$15.06M ₿168.4	$1.01 ₿0.000011	$0.9942 ₿0.000011	$148.15K ₿2.18	$15.06M ₿168.4	$15.06M ₿168.4
1329	MetFi METFI	$0.0542 ₿0.00000060	0.74	$15.02M ₿167.95	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.46K ₿0.53	$24.39M ₿272.71	$15.02M ₿167.95
1334	Hypurr Fun HFUN	$15.01 ₿0.00016	1.75	$14.95M ₿166.93	$15.02 ₿0.00016	$14.55 ₿0.00016	$62.43K ₿0.7	$14.95M ₿166.93	$14.95M ₿166.93
1335	Mobox MBOX	$0.02988 ₿0.00000033	-1.79	$14.95M ₿167.17	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.17M ₿35.47	$16.45M ₿183.87	$14.95M ₿167.17
1337	Portal PORTAL	$0.01957 ₿0.00000021	0.34	$14.93M ₿166.95	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.61M ₿53.12	$19.58M ₿218.89	$14.93M ₿166.95
1338	Neutron NTRN	$0.0226 ₿0.00000025	-0.01	$14.91M ₿166.66	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.04	$22.56M ₿252.24	$14.91M ₿166.66
1347	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.17	$14.73M ₿164.76	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$179.53M ₿2.01K	$14.73M ₿164.76
1349	Layer3 L3	$0.01238 ₿0.00000013	-4.32	$14.73M ₿164.65	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.13M ₿57.32	$41.3M ₿461.72	$14.73M ₿164.65
1352	Hanu Yokia HANU	$0.00000009792 ₿0.0000000000010	-0.59	$14.67M ₿163.99	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$88.55 ₿0	$58.09M ₿649.46	$14.67M ₿163.99
1353	Ellipsis EPS	$0.021 ₿0.00000023	-0.33	$14.67M ₿163.98	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$25.31 ₿0	$15.2M ₿169.91	$14.67M ₿163.98
1354	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	0.43	$14.64M ₿163.66	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.94M ₿55.55	$22.74M ₿254.23	$14.64M ₿163.66
1356	ANDY ETH ANDY	$0.00001462 ₿0.00000000016	-4.47	$14.63M ₿163.5	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$388.4K ₿4.34	$14.63M ₿163.5	$14.63M ₿163.5
1359	Ice Open Network ICE	$0.00214 ₿0.000000023	-7.00	$14.54M ₿162.54	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.67K ₿0.22	$45.26M ₿506.1	$14.54M ₿162.54
1360	I love puppies PUPPIES	$0.0000003449 ₿0.0000000000038	-1.29	$14.51M ₿162.24	$0.0000003494 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$580.22K ₿6.49	$14.51M ₿162.24	$14.51M ₿162.24
1361	Radicle RAD	$0.2906 ₿0.0000032	-0.05	$14.49M ₿161.97	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.43M ₿16	$29.07M ₿325.04	$14.49M ₿161.97
1362	CoinMetro XCM	$0.04791 ₿0.00000053	-0.45	$14.48M ₿161.94	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.54	$14.48M ₿161.94
1366	Scroll SCR	$0.07564 ₿0.00000084	0.33	$14.39M ₿160.87	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.33M ₿37.22	$75.72M ₿846.66	$14.39M ₿160.87
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.34M ₿160.33	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.94 ₿0.01	$14.34M ₿160.33	$14.34M ₿160.33
1374	Beefy.Finance BIFI	$178.63 ₿0.0019	0.37	$14.24M ₿159.19	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.24M ₿13.85	$14.24M ₿159.19	$14.24M ₿159.19
1377	Token dForce USD USX	$0.9155 ₿0.000010	-0.69	$14.14M ₿158.12	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.17M ₿1.38K	$14.14M ₿158.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}