Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1136	Dogs DOGS	$0.00003961 ₿0.00000000044	-1.72	$20.38M ₿228.29	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.03M ₿56.69	$21.69M ₿242.98	$20.38M ₿228.29
1137	StrikeCoin STRX	$0.02401 ₿0.00000026	-4.13	$20.36M ₿227.98	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$16.53K ₿0.19	$21.29M ₿238.42	$20.36M ₿227.98
1140	Metadium META	$0.01179 ₿0.00000013	1.34	$20.28M ₿229.55	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$159.94K ₿1.65	$23.48M ₿265.75	$20.28M ₿229.55
1141	Renzo REZ	$0.004501 ₿0.000000050	-2.27	$20.27M ₿227.45	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.37M ₿62.95	$44.27M ₿496.75	$20.27M ₿227.45
1142	ELYSIA EL	$0.003004 ₿0.000000032	27.55	$20.26M ₿221.5	$0.003281 ₿0.000000036	$0.002346 ₿0.000000026	$6.5M ₿68.91	$20.26M ₿221.5	$20.26M ₿221.5
1143	Tensor TNSR	$0.06034 ₿0.00000067	-2.73	$20.21M ₿226.32	$0.06377 ₿0.00000070	$0.06035 ₿0.00000067	$8.34M ₿93.51	$60.4M ₿676.36	$20.21M ₿226.32
1145	Metaplex MPLX	$0.03837 ₿0.00000042	-7.30	$20.18M ₿225.3	$0.04144 ₿0.00000046	$0.03828 ₿0.00000042	$2.92M ₿32.85	$38.49M ₿429.79	$20.18M ₿225.3
1146	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.31	$20.17M ₿225.78	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.26M ₿1.01K	$20.17M ₿225.78
1151	Origin Protocol OGN	$0.03032 ₿0.00000033	-0.13	$19.98M ₿223.2	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.49M ₿16.6	$42.75M ₿477.63	$19.98M ₿223.2
1155	MARBLEX MBX	$0.07344 ₿0.00000082	6.72	$19.73M ₿220.58	$0.07345 ₿0.00000082	$0.0688 ₿0.00000076	$812.37K ₿7.58	$23.61M ₿264	$19.73M ₿220.58
1158	Bityuan BTY	$0.02751 ₿0.00000030	-1.49	$19.62M ₿219.51	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$253.97K ₿2.84	$19.62M ₿219.51	$19.62M ₿219.51
1159	Elastos ELA	$0.8492 ₿0.0000095	-1.46	$19.59M ₿219.55	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$178.04K ₿1.99	$22.24M ₿249.27	$19.59M ₿219.55
1163	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.25	$19.49M ₿218.58	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.73M ₿18.29	$25.91M ₿290.68	$19.49M ₿218.58
1166	Boba Network BOBA	$0.03929 ₿0.00000043	-1.26	$19.39M ₿217.08	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$521.14K ₿5.85	$19.64M ₿219.9	$19.39M ₿217.08
1167	Bone ShibaSwap BONE	$0.07761 ₿0.00000086	0.70	$19.39M ₿216.8	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$895.83K ₿10.01	$19.4M ₿216.89	$19.39M ₿216.8
1171	ANyONe Protocol ANYONE	$0.2406 ₿0.0000026	1.69	$19.28M ₿215.48	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.04M ₿12.16	$24.11M ₿269.56	$19.28M ₿215.48
1174	L2 Standard Bridged WETH (Blast) WETH	$2,958.52 ₿0.032	0.20	$19.19M ₿214.51	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$210.76K ₿0.28	$19.19M ₿214.51	$19.19M ₿214.51
1183	aura AURA	$0.01968 ₿0.00000021	-11.68	$18.94M ₿211.72	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.25M ₿14	$18.94M ₿211.72	$18.94M ₿211.72
1184	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1185	PolySwarm NCT	$0.01003 ₿0.00000011	3.63	$18.92M ₿211.68	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$351.93K ₿3.94	$18.92M ₿211.73	$18.92M ₿211.68
1187	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.20	$18.87M ₿211.24	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿213.04	$18.87M ₿211.24
1195	Tribe TRIBE	$0.4876 ₿0.0000054	-1.20	$18.58M ₿207.46	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$66.61K ₿0.75	$488.68M ₿5.46K	$18.58M ₿207.46
1196	PIVX PIVX	$0.1847 ₿0.0000020	-5.16	$18.5M ₿207.05	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.37M ₿26.77	$18.5M ₿207.05	$18.5M ₿207.05
1200	Storj STORJ	$0.1279 ₿0.0000014	-1.06	$18.4M ₿206.33	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.62M ₿39.82	$54.4M ₿609.86	$18.4M ₿206.33
1202	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-1.43	$18.39M ₿206.25	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.97M ₿33.23	$22.06M ₿247.46	$18.39M ₿206.25
1203	Dent DENT	$0.000191 ₿0.0000000021	0.43	$18.34M ₿205.57	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.22M ₿25.31	$19.17M ₿214.91	$18.34M ₿205.57
1207	Cookie DAO COOKIE	$0.02805 ₿0.00000031	-3.00	$18.18M ₿203.85	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$4.04M ₿46.14	$28.05M ₿314.58	$18.18M ₿203.85
1211	Hashflow HFT	$0.02633 ₿0.00000029	-0.37	$18.11M ₿203.13	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.55M ₿40.28	$26.35M ₿295.55	$18.11M ₿203.13
1214	Puffer PUFFER	$0.04891 ₿0.00000054	-2.52	$18.05M ₿201.72	$0.05018 ₿0.00000057	$0.04811 ₿0.00000053	$4.66M ₿54.06	$48.78M ₿545.24	$18.05M ₿201.72
1216	Ancient8 A8	$0.04074 ₿0.00000045	20.91	$18.04M ₿202.68	$0.04802 ₿0.00000053	$0.03331 ₿0.00000037	$14.72M ₿94.37	$40.69M ₿457.12	$18.04M ₿202.68
1219	Acet Token ACT	$0.01052 ₿0.00000011	11.23	$17.99M ₿201.52	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$125.11K ₿1.4	$23.47M ₿262.91	$17.99M ₿201.52
1223	Gleec Coin GLEEC	$0.08479 ₿0.00000094	21.28	$17.81M ₿199.29	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.74K ₿0.08	$17.81M ₿199.29	$17.81M ₿199.29
1229	Beta Finance BETA	$0.01746 ₿0.00000019	-5.13	$17.46M ₿195.52	$0.0184 ₿0.00000020	$0.01742 ₿0.00000019	$3.77K ₿0.04	$17.46M ₿195.52	$17.46M ₿195.52
1230	OG Fan Token OG	$3.84 ₿0.000042	1.11	$17.45M ₿194.6	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.84M ₿65.51	$19.16M ₿213.64	$17.45M ₿194.6
1231	Alchemix ALCX	$6.95 ₿0.000077	0.53	$17.45M ₿195.31	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.24M ₿13.83	$21.54M ₿241.11	$17.45M ₿195.31
1232	Goldfinch GFI	$0.1863 ₿0.0000020	1.40	$17.41M ₿194.87	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$197.63K ₿2.24	$21.29M ₿238.36	$17.41M ₿194.87
1233	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.55	$17.4M ₿194.74	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.6K ₿0.02	$24.69M ₿276.24	$17.4M ₿194.74
1234	IX Swap IXS	$0.09647 ₿0.0000010	-0.12	$17.36M ₿194.31	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$123.07K ₿1.38	$17.36M ₿194.31	$17.36M ₿194.31
1235	Inverse Finance INV	$27.73 ₿0.00031	0.15	$17.3M ₿193.7	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.27K ₿0.86	$20.16M ₿225.71	$17.3M ₿193.7
1236	SideShift Token XAI	$0.1114 ₿0.0000012	1.47	$17.29M ₿193.43	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.86K ₿0.02	$23.25M ₿260.12	$17.29M ₿193.43
1238	Comtech Gold CGO	$159.94 ₿0.0017	0.76	$17.27M ₿193.43	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.73	$17.27M ₿193.43	$17.27M ₿193.43
1239	DODO DODO	$0.01717 ₿0.00000019	-0.70	$17.23M ₿192.34	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.47M ₿27.59	$17.23M ₿192.34	$17.23M ₿192.34
1240	SX Network SX	$0.03178 ₿0.00000035	-4.60	$17.2M ₿192.5	$0.03337 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.76M ₿355.57	$17.2M ₿192.5
1241	Stader MaticX MATICX	$0.1496 ₿0.0000016	-4.06	$17.18M ₿192.86	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.07K ₿0.11	$17.18M ₿192.86	$17.18M ₿192.86
1243	SaucerSwap SAUCE	$0.01957 ₿0.00000021	1.68	$17.12M ₿191.64	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$119.86K ₿1.34	$19.58M ₿219.17	$17.12M ₿191.64
1247	CorgiAI CORGIAI	$0.00005209 ₿0.00000000058	-0.57	$16.99M ₿190.1	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4.04K ₿0.05	$19.43M ₿217.36	$16.99M ₿190.1
1250	Aquarius AQUA	$0.0004705 ₿0.0000000052	-0.37	$16.9M ₿189.1	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$25.31K ₿0.29	$47.03M ₿526.43	$16.9M ₿189.1
1252	Apu Apustaja APU	$0.00004963 ₿0.00000000055	-2.62	$16.83M ₿189.47	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$587.98K ₿6.6	$16.83M ₿189.47	$16.83M ₿189.47
1254	Syscoin SYS	$0.01976 ₿0.00000022	-1.34	$16.79M ₿188.23	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.74M ₿30.19	$16.79M ₿188.23	$16.79M ₿188.23
1256	TG.Casino TGC	$0.2136 ₿0.0000023	4.22	$16.74M ₿187.28	$0.2136 ₿0.0000023	$0.1922 ₿0.0000021	$146.75K ₿1.67	$16.74M ₿187.28	$16.74M ₿187.28
1257	CONX CONX	$0.01862 ₿0.00000020	2.93	$16.71M ₿188.5	$0.01895 ₿0.00000021	$0.0179 ₿0.00000019	$352.25K ₿3.94	$37.05M ₿417.9	$16.71M ₿188.5
1258	Solidus Ai Tech AITECH	$0.009504 ₿0.00000010	0.63	$16.67M ₿186.66	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.94M ₿53.88	$18.88M ₿211.5	$16.67M ₿186.66
1262	GME (Ethereum) GME	$0.00004017 ₿0.00000000044	5.14	$16.52M ₿184.69	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.39K ₿2.73	$16.52M ₿184.69	$16.52M ₿184.69
1263	Realio Network RIO	$0.165 ₿0.0000018	-0.67	$16.5M ₿184.41	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.12M ₿12.48	$16.5M ₿184.41	$16.5M ₿184.41
1264	Lido Staked SOL STSOL	$155.13 ₿0.0017	-0.57	$16.47M ₿184.35	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.17K ₿0.54	$16.47M ₿184.35	$16.47M ₿184.35
1265	Alpha Quark Token AQT	$0.6162 ₿0.0000068	0.91	$16.45M ₿184.58	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.59M ₿17.62	$18.41M ₿206.57	$16.45M ₿184.58
1266	Saga SAGA	$0.04773 ₿0.00000053	-7.40	$16.41M ₿183.75	$0.05249 ₿0.00000058	$0.04773 ₿0.00000053	$6.2M ₿103.02	$51.97M ₿582.03	$16.41M ₿183.75
1270	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.25	$16.32M ₿182.7	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.87K ₿0.29	$16.32M ₿182.7	$16.32M ₿182.7
1271	Everscale EVER	$0.008215 ₿0.000000092	-1.82	$16.31M ₿182.73	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.08K ₿0.55	$17.4M ₿194.88	$16.31M ₿182.73
1272	ResearchCoin RSC	$0.1214 ₿0.0000013	-2.30	$16.3M ₿182.37	$0.1255 ₿0.0000014	$0.1214 ₿0.0000013	$600.36K ₿6.73	$121.5M ₿1.36K	$16.3M ₿182.37
1276	Stader SD	$0.2329 ₿0.0000026	-1.03	$16.21M ₿181.62	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.49M ₿28.06	$27.94M ₿313.04	$16.21M ₿181.62
1278	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.55	$16.15M ₿180.78	$1.06 ₿0.000011	$1 ₿0.000011	$309.64K ₿3.46	$20.64M ₿231.09	$16.15M ₿180.78
1279	Stader BNBx BNBX	$983.05 ₿0.011	-0.05	$16.13M ₿180.6	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.13M ₿180.6
1283	My Neighbor Alice ALICE	$0.1742 ₿0.0000019	-1.32	$16.06M ₿180.46	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.97M ₿112.46	$17.44M ₿195.97	$16.06M ₿180.46
1286	Diverge Loop DLC	$0.01799 ₿0.00000020	-0.05	$16.02M ₿179.9	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.16K ₿0.07	$18M ₿202.14	$16.02M ₿179.9
1290	Abelian ABEL	$0.1207 ₿0.0000013	0.01*	$15.97M ₿178.65	$0.1211 ₿0.0000014	$0.1199 ₿0.0000013	$79.89K ₿0.9	$27.19M ₿304.19	$15.97M ₿178.65
1292	Mossland MOC	$0.03606 ₿0.00000040	1.45	$15.89M ₿177.69	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$224.94K ₿2.52	$18.03M ₿201.7	$15.89M ₿177.69
1296	Firmachain FCT	$0.01425 ₿0.00000015	1.13	$15.81M ₿176.95	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$209.95K ₿2.4	$16.04M ₿179.46	$15.81M ₿176.95
1297	Stake DAO SDT	$0.2342 ₿0.0000026	-0.42	$15.74M ₿176.02	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.15M ₿180.61	$15.74M ₿176.02
1298	Phoenix PHB	$0.2531 ₿0.0000028	-3.13	$15.73M ₿176.48	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.95M ₿19.7	$15.73M ₿176.48	$15.73M ₿176.48
1300	LimeWire LMWR	$0.04266 ₿0.00000047	-1.85	$15.72M ₿176	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.31M ₿14.74	$27.01M ₿302.38	$15.72M ₿176
1302	Vanar Chain VANRY	$0.008019 ₿0.000000089	-5.95	$15.69M ₿175.94	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$5.02M ₿56.23	$17.33M ₿194.3	$15.69M ₿175.94
1308	FunFair FUN	$0.00146 ₿0.000000016	-6.90	$15.5M ₿173.45	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.51M ₿50.96	$16.08M ₿180.02	$15.5M ₿173.45
1309	Thales THALES	$0.2418 ₿0.0000026	1.90	$15.47M ₿173.14	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$540.9 ₿0.01	$24.1M ₿269.72	$15.47M ₿173.14
1311	ThunderCore TT	$0.001173 ₿0.000000013	2.14	$15.46M ₿173.02	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$207.38K ₿2.3	$15.46M ₿173.02	$15.46M ₿173.02
1316	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1318	Polyhedra Network ZKJ	$0.03556 ₿0.00000039	-4.02	$15.31M ₿172.51	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.3M ₿59	$35.38M ₿398.76	$15.31M ₿172.51
1320	Minswap MIN	$0.00871 ₿0.000000097	1.87	$15.28M ₿171.12	$0.00888 ₿0.000000098	$0.00855 ₿0.000000094	$198.98K ₿2.23	$21.74M ₿243.49	$15.28M ₿171.12
1327	Impossible Finance Launchpad IDIA	$0.02015 ₿0.00000022	-1.45	$15.09M ₿168.78	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.52	$15.09M ₿168.78
1328	MetFi METFI	$0.0544 ₿0.00000060	1.53	$15.06M ₿169.08	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$48.3K ₿0.56	$24.46M ₿274.56	$15.06M ₿169.08
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.01	$15.05M ₿168.38	$1.01 ₿0.000011	$0.9942 ₿0.000011	$195.47K ₿2.19	$15.05M ₿168.38	$15.05M ₿168.38
1331	Alien Worlds TLM	$0.002317 ₿0.000000025	-2.15	$15.02M ₿168.01	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.3M ₿81.5	$16.02M ₿179.2	$15.02M ₿168.01
1335	Hypurr Fun HFUN	$15 ₿0.00016	1.40	$14.94M ₿167.05	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.6K ₿0.69	$14.94M ₿167.05	$14.94M ₿167.05
1337	Mobox MBOX	$0.02969 ₿0.00000033	-1.61	$14.88M ₿166.63	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.16M ₿35.42	$16.36M ₿183.29	$14.88M ₿166.63
1338	Portal PORTAL	$0.01948 ₿0.00000021	0.83	$14.87M ₿166.78	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.34M ₿54.19	$19.5M ₿218.66	$14.87M ₿166.78
1339	Neutron NTRN	$0.02241 ₿0.00000025	-0.55	$14.86M ₿166.39	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.08	$22.49M ₿251.83	$14.86M ₿166.39
1346	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.11	$14.76M ₿165.24	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.9M ₿2.01K	$14.76M ₿165.24
1349	Layer3 L3	$0.01236 ₿0.00000013	-3.56	$14.7M ₿164.33	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.2M ₿58.48	$41.23M ₿460.88	$14.7M ₿164.33
1350	ANDY ETH ANDY	$0.00001468 ₿0.00000000016	-3.49	$14.68M ₿164.45	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$387.07K ₿4.34	$14.68M ₿164.45	$14.68M ₿164.45
1352	Ellipsis EPS	$0.02099 ₿0.00000023	-0.19	$14.66M ₿164.15	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.97 ₿0	$15.19M ₿170.09	$14.66M ₿164.15
1353	Hanu Yokia HANU	$0.00000009787 ₿0.0000000000010	-0.28	$14.66M ₿164.1	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$87.56 ₿0	$58.05M ₿649.88	$14.66M ₿164.1
1357	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	0.82	$14.6M ₿163.33	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.93M ₿55.17	$22.68M ₿253.72	$14.6M ₿163.33
1359	I love puppies PUPPIES	$0.0000003456 ₿0.0000000000038	-0.68	$14.53M ₿162.78	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$580.65K ₿6.49	$14.53M ₿162.78	$14.53M ₿162.78
1361	CoinMetro XCM	$0.04784 ₿0.00000053	2.23	$14.46M ₿161.71	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$27.77K ₿0.34	$14.96M ₿167.3	$14.46M ₿161.71
1363	Radicle RAD	$0.2911 ₿0.0000032	0.38	$14.45M ₿161.94	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.96	$28.99M ₿324.98	$14.45M ₿161.94
1366	Scroll SCR	$0.07543 ₿0.00000084	1.03	$14.35M ₿160.41	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.46M ₿38.74	$75.54M ₿844.29	$14.35M ₿160.41
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.5	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.59 ₿0.01	$14.34M ₿160.5	$14.34M ₿160.5
1371	Ice Open Network ICE	$0.002101 ₿0.000000023	-2.46	$14.27M ₿159.72	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.23K ₿0.22	$44.45M ₿497.3	$14.27M ₿159.72
1375	Token dForce USD USX	$0.9157 ₿0.000010	-0.64	$14.15M ₿158.38	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.16K ₿0.06	$123.24M ₿1.38K	$14.15M ₿158.38
1376	Beefy.Finance BIFI	$177.16 ₿0.0019	-0.87	$14.14M ₿158.66	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.26M ₿14.13	$14.14M ₿158.66	$14.14M ₿158.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}