$3.11T
Общая капитализация
$119.52B
Общий объем
BTC 57.55%     ETH 11.46%
Доминирование

Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1132 Fusionist  ACE $0.2358
₿0.0000026
-2.44 $20.5M
₿229.3
$0.2439
₿0.0000027
$0.2326
₿0.0000026
$7.23M
₿82.2
$34.46M
₿385.42
$20.5M
₿229.3
Прогноз цены на Fusionist(ace)
1134 Nosana  NOS $0.2455
₿0.0000027
-2.63 $20.48M
₿229.42
$0.2525
₿0.0000028
$0.2454
₿0.0000027
$299.93K
₿3.39
$24.55M
₿275.09
$20.48M
₿229.42
Прогноз цены на Nosana(nos)
1135 Tensor  TNSR $0.06109
₿0.00000068
-2.11 $20.43M
₿228.49
$0.06377
₿0.00000070
$0.06051
₿0.00000068
$8.61M
₿96.66
$61.07M
₿682.86
$20.43M
₿228.49
Прогноз цены на Tensor(tnsr)
1137 StrikeCoin  STRX $0.02404
₿0.00000026
-4.86 $20.39M
₿228.04
$0.02527
₿0.00000028
$0.0239
₿0.00000026
$17.01K
₿0.19
$21.33M
₿238.48
$20.39M
₿228.04
Прогноз цены на StrikeCoin(strx)
1139 Metaplex  MPLX $0.03881
₿0.00000043
-6.68 $20.35M
₿228.38
$0.04172
₿0.00000046
$0.03872
₿0.00000043
$3.02M
₿33.87
$38.83M
₿435.65
$20.35M
₿228.38
Прогноз цены на Metaplex(mplx)
1140 Mango Markets  MNGO $0.01814
₿0.00000020
-4.56 $20.27M
₿227.07
$0.019
₿0.00000021
$0.018
₿0.00000019
$3.67K
₿0.04
$90.71M
₿1.02K
$20.27M
₿227.07
Прогноз цены на Mango Markets(mngo)
1141 Renzo  REZ $0.004488
₿0.000000050
-1.64 $20.18M
₿226.17
$0.004676
₿0.000000052
$0.004456
₿0.000000049
$5.73M
₿64.12
$44.08M
₿493.96
$20.18M
₿226.17
Прогноз цены на Renzo(rez)
1149 Origin Protocol  OGN $0.03019
₿0.00000033
0.18 $19.89M
₿222.72
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.54M
₿17.22
$42.56M
₿476.6
$19.89M
₿222.72
Прогноз цены на Origin Protocol(ogn)
1155 Bityuan  BTY $0.02758
₿0.00000030
-1.25 $19.66M
₿220.12
$0.02797
₿0.00000031
$0.02756
₿0.00000030
$263.27K
₿2.95
$19.66M
₿220.12
$19.66M
₿220.12
Прогноз цены на Bityuan(bty)
1157 MARBLEX  MBX $0.0732
₿0.00000082
6.44 $19.62M
₿220.4
$0.0733
₿0.00000081
$0.06867
₿0.00000076
$630.25K
₿7.04
$23.49M
₿263.78
$19.62M
₿220.4
Прогноз цены на MARBLEX(mbx)
1161 Elastos  ELA $0.8458
₿0.0000094
-0.21 $19.52M
₿218.52
$0.8656
₿0.0000096
$0.837
₿0.0000093
$193.57K
₿2.23
$22.16M
₿248.1
$19.52M
₿218.52
Прогноз цены на Elastos(ela)
1163 Ancient8  A8 $0.04382
₿0.00000046
32.44 $19.43M
₿207.91
$0.04802
₿0.00000053
$0.03308
₿0.00000037
$8.23M
₿91.9
$43.82M
₿468.92
$19.43M
₿207.91
Прогноз цены на Ancient8(a8)
1164 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.23 $19.47M
₿218.01
$1.73
₿0.000019
$1.68
₿0.000018
$1.83M
₿19.56
$25.89M
₿289.91
$19.47M
₿218.01
Прогноз цены на Ampleforth Governance Token(forth)
1165 Boba Network  BOBA $0.03941
₿0.00000044
-0.71 $19.43M
₿218.05
$0.03993
₿0.00000044
$0.03923
₿0.00000043
$599.02K
₿6.74
$19.69M
₿220.88
$19.43M
₿218.05
Прогноз цены на Boba Network(boba)
1172 ANyONe Protocol  ANYONE $0.2408
₿0.0000026
-0.73 $19.24M
₿215.28
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.13M
₿12.62
$24.06M
₿269.3
$19.24M
₿215.28
Прогноз цены на ANyONe Protocol(anyone)
1176 L2 Standard Bridged WETH (Blast)  WETH $2,950.04
₿0.032
0.05 $19.17M
₿214.43
$3,031.5
₿0.033
$2,878.87
₿0.032
$16.01K
₿0.25
$19.17M
₿214.43
$19.17M
₿214.43
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1177 Bone ShibaSwap  BONE $0.07706
₿0.00000085
0.03 $19.24M
₿214.66
$0.0785
₿0.00000087
$0.07618
₿0.00000084
$889.11K
₿9.95
$19.25M
₿214.76
$19.24M
₿214.66
Прогноз цены на Bone ShibaSwap(bone)
1182 THORWallet DEX  TGT $0.02104
₿0.00000023
-0.94 $18.87M
₿211.48
$0.02149
₿0.00000023
$0.02082
₿0.00000023
$26.83
₿0
$19.03M
₿213.29
$18.87M
₿211.48
Прогноз цены на THORWallet DEX(tgt)
1183 PolySwarm  NCT $0.009988
₿0.00000011
2.69 $18.83M
₿211.05
$0.01005
₿0.00000011
$0.009658
₿0.00000010
$349.35K
₿3.91
$18.84M
₿211.09
$18.83M
₿211.05
Прогноз цены на PolySwarm(nct)
1184 DeGate  DG $0.0487
₿0.00000054
0.24 $18.86M
₿210.63
$0.04903
₿0.00000055
$0.0483
₿0.00000053
$803.15
₿0.01
$48.7M
₿543.97
$18.86M
₿210.63
Прогноз цены на DeGate(dg)
1185 aura  AURA $0.0195
₿0.00000021
-11.11 $18.8M
₿211.15
$0.02241
₿0.00000025
$0.0194
₿0.00000021
$1.24M
₿13.86
$18.8M
₿211.15
$18.8M
₿211.15
Прогноз цены на aura(aura)
1191 Tribe  TRIBE $0.4925
₿0.0000055
-0.16 $18.69M
₿209.27
$0.4944
₿0.0000055
$0.4914
₿0.0000054
$68.72K
₿0.77
$491.51M
₿5.51K
$18.69M
₿209.27
Прогноз цены на Tribe(tribe)
1199 PIVX  PIVX $0.1847
₿0.0000020
-3.32 $18.44M
₿207.25
$0.1967
₿0.0000022
$0.1844
₿0.0000020
$2.5M
₿27.95
$18.44M
₿207.25
$18.44M
₿207.25
Прогноз цены на PIVX(pivx)
1201 Simon's Cat  CAT $0.00000273
₿0.000000000030
-1.13 $18.41M
₿206.17
$0.00000281
₿0.000000000031
$0.000002709
₿0.000000000030
$2.98M
₿32.72
$22.08M
₿247.36
$18.41M
₿206.17
Прогноз цены на Simon's Cat(cat)
1203 Storj  STORJ $0.1278
₿0.0000014
-0.08 $18.38M
₿205.56
$0.131
₿0.0000014
$0.1269
₿0.0000014
$4.29M
₿41.37
$54.33M
₿607.58
$18.38M
₿205.56
Прогноз цены на Storj(storj)
1205 Cookie DAO  COOKIE $0.0282
₿0.00000031
-3.06 $18.29M
₿205.09
$0.03014
₿0.00000033
$0.02792
₿0.00000031
$3.96M
₿44.6
$28.22M
₿316.49
$18.29M
₿205.09
Прогноз цены на Cookie DAO(cookie)
1210 Hashflow  HFT $0.02638
₿0.00000029
0.87 $18.12M
₿202.78
$0.02715
₿0.00000030
$0.02596
₿0.00000029
$3.51M
₿40.82
$26.36M
₿295.05
$18.12M
₿202.78
Прогноз цены на Hashflow(hft)
1211 Acet Token  ACT $0.0106
₿0.00000011
11.52 $18.13M
₿202.88
$0.01164
₿0.00000013
$0.009192
₿0.00000010
$124.09K
₿1.39
$23.65M
₿264.68
$18.13M
₿202.88
Прогноз цены на Acet Token(act)
1213 Puffer  PUFFER $0.04875
₿0.00000054
1.58 $18.05M
₿201.98
$0.05112
₿0.00000057
$0.04784
₿0.00000053
$5.05M
₿56.78
$48.78M
₿545.94
$18.05M
₿201.98
Прогноз цены на Puffer(puffer)
1218 Dent  DENT $0.0001893
₿0.0000000021
-0.88 $17.98M
₿201.58
$0.0001967
₿0.0000000021
$0.0001853
₿0.0000000020
$2.12M
₿23.73
$18.8M
₿210.73
$17.98M
₿201.58
Прогноз цены на Dent(dent)
1221 Gleec Coin  GLEEC $0.08526
₿0.00000095
21.86 $17.91M
₿201.45
$0.08641
₿0.00000096
$0.06974
₿0.00000076
$6.62K
₿0.07
$17.91M
₿201.45
$17.91M
₿201.45
Прогноз цены на Gleec Coin(gleec)
1224 ELYSIA  EL $0.002614
₿0.000000029
10.26 $17.86M
₿199.24
$0.002975
₿0.000000033
$0.002344
₿0.000000026
$3.86M
₿43
$17.86M
₿199.24
$17.86M
₿199.24
Прогноз цены на ELYSIA(el)
1229 Goldfinch  GFI $0.1886
₿0.0000021
2.20 $17.63M
₿197.3
$0.19
₿0.0000021
$0.1801
₿0.0000020
$203.78K
₿2.29
$21.56M
₿241.34
$17.63M
₿197.3
Прогноз цены на Goldfinch(gfi)
1230 Beta Finance  BETA $0.01756
₿0.00000019
-4.06 $17.56M
₿196.47
$0.01842
₿0.00000020
$0.01742
₿0.00000019
$3.76K
₿0.04
$17.56M
₿196.47
$17.56M
₿196.47
Прогноз цены на Beta Finance(beta)
1232 IX Swap  IXS $0.09724
₿0.0000010
-1.32 $17.5M
₿195.97
$0.09904
₿0.0000011
$0.09564
₿0.0000010
$138.25K
₿1.55
$17.5M
₿195.97
$17.5M
₿195.97
Прогноз цены на IX Swap(ixs)
1234 Alchemix  ALCX $6.95
₿0.000077
0.37 $17.44M
₿195.05
$7.07
₿0.000078
$6.86
₿0.000076
$1.22M
₿13.17
$21.53M
₿240.79
$17.44M
₿195.05
Прогноз цены на Alchemix(alcx)
1235 EthicHub  ETHIX $0.2467
₿0.0000027
-0.25 $17.4M
₿194.93
$0.2492
₿0.0000027
$0.2448
₿0.0000027
$1.6K
₿0.02
$24.68M
₿276.51
$17.4M
₿194.93
Прогноз цены на EthicHub(ethix)
1236 OG Fan Token  OG $3.82
₿0.000042
-0.08 $17.41M
₿194.65
$3.89
₿0.000043
$3.77
₿0.000042
$6.45M
₿72.32
$19.11M
₿213.69
$17.41M
₿194.65
Прогноз цены на OG Fan Token(og)
1238 SideShift Token  XAI $0.111
₿0.0000012
0.88 $17.35M
₿193.78
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$1.7K
₿0.02
$23.33M
₿260.6
$17.35M
₿193.78
Прогноз цены на SideShift Token(xai)
1239 Inverse Finance  INV $27.76
₿0.00031
0.31 $17.32M
₿193.86
$27.94
₿0.00031
$27.22
₿0.00030
$77.04K
₿0.86
$20.18M
₿225.89
$17.32M
₿193.86
Прогноз цены на Inverse Finance(inv)
1240 Comtech Gold  CGO $160.2
₿0.0017
1.40 $17.3M
₿192.99
$160.2
₿0.0017
$157.35
₿0.0017
$1.05M
₿11.71
$17.3M
₿192.99
$17.3M
₿192.99
Прогноз цены на Comtech Gold(cgo)
1241 Stader MaticX  MATICX $0.1503
₿0.0000016
-3.71 $17.26M
₿192.99
$0.1583
₿0.0000017
$0.1493
₿0.0000016
$10.23K
₿0.11
$17.26M
₿192.99
$17.26M
₿192.99
Прогноз цены на Stader MaticX(maticx)
1242 SX Network  SX $0.03188
₿0.00000035
-4.24 $17.25M
₿193.12
$0.03337
₿0.00000037
$0.0318
₿0.00000035
$7.92K
₿0.09
$31.86M
₿356.71
$17.25M
₿193.12
Прогноз цены на SX Network(sx)
1244 DODO  DODO $0.01718
₿0.00000019
-0.86 $17.19M
₿192
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$2.41M
₿27.12
$17.19M
₿192
$17.19M
₿192
Прогноз цены на DODO(dodo)
1245 SaucerSwap  SAUCE $0.0195
₿0.00000021
1.36 $17.06M
₿190.4
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$118.37K
₿1.32
$19.51M
₿217.75
$17.06M
₿190.4
Прогноз цены на SaucerSwap(sauce)
1248 CorgiAI  CORGIAI $0.00005211
₿0.00000000058
-1.34 $16.98M
₿190.17
$0.00005628
₿0.00000000062
$0.00004966
₿0.00000000055
$4.03K
₿0.05
$19.41M
₿217.44
$16.98M
₿190.17
Прогноз цены на CorgiAI(corgiai)
1251 Apu Apustaja  APU $0.00005013
₿0.00000000056
-2.12 $16.94M
₿189.42
$0.0000514
₿0.00000000057
$0.00004865
₿0.00000000054
$590.24K
₿6.65
$16.94M
₿189.42
$16.94M
₿189.42
Прогноз цены на Apu Apustaja(apu)
1253 Aquarius  AQUA $0.0004695
₿0.0000000052
-0.49 $16.86M
₿188.91
$0.0004799
₿0.0000000053
$0.0004653
₿0.0000000052
$228.77K
₿2.56
$46.94M
₿525.91
$16.86M
₿188.91
Прогноз цены на Aquarius(aqua)
1255 Syscoin  SYS $0.01976
₿0.00000022
-0.38 $16.8M
₿187.87
$0.02027
₿0.00000022
$0.01959
₿0.00000022
$2.54M
₿28.35
$16.8M
₿187.87
$16.8M
₿187.87
Прогноз цены на Syscoin(sys)
1256 CONX  CONX $0.01856
₿0.00000020
2.48 $16.77M
₿188.21
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$345.1K
₿3.83
$37.17M
₿417.26
$16.77M
₿188.21
Прогноз цены на CONX(conx)
1258 Saga  SAGA $0.04876
₿0.00000054
-4.80 $16.68M
₿186.77
$0.05249
₿0.00000058
$0.0485
₿0.00000054
$9.32M
₿103.79
$52.84M
₿591.61
$16.68M
₿186.77
Прогноз цены на Saga(saga)
1259 Solidus Ai Tech  AITECH $0.009494
₿0.00000010
-0.63 $16.66M
₿187.61
$0.009933
₿0.00000011
$0.009392
₿0.00000010
$4.96M
₿56.09
$18.87M
₿212.58
$16.66M
₿187.61
Прогноз цены на Solidus Ai Tech(aitech)
1261 Realio Network  RIO $0.1655
₿0.0000018
0.23 $16.55M
₿185.5
$0.1727
₿0.0000019
$0.1577
₿0.0000017
$1.13M
₿12.6
$16.55M
₿185.5
$16.55M
₿185.5
Прогноз цены на Realio Network(rio)
1262 ResearchCoin  RSC $0.1233
₿0.0000013
-1.44 $16.55M
₿185.46
$0.1255
₿0.0000014
$0.1226
₿0.0000013
$592.3K
₿6.69
$123.36M
₿1.38K
$16.55M
₿185.46
Прогноз цены на ResearchCoin(rsc)
1265 Alpha Quark Token  AQT $0.6134
₿0.0000068
1.44 $16.44M
₿184.22
$0.6145
₿0.0000069
$0.6047
₿0.0000066
$1.38M
₿15.51
$18.4M
₿206.17
$16.44M
₿184.22
Прогноз цены на Alpha Quark Token(aqt)
1266 Lido Staked SOL  STSOL $154.85
₿0.0017
-0.89 $16.44M
₿184.18
$157.8
₿0.0017
$153.12
₿0.0017
$25.89K
₿0.29
$16.44M
₿184.18
$16.44M
₿184.18
Прогноз цены на Lido Staked SOL(stsol)
1269 McDull (Meme)  MCDULL $0.000001839
₿0.000000000020
-0.96 $16.33M
₿182.94
$0.00000187
₿0.000000000020
$0.00000181
₿0.000000000020
$30.62K
₿0.34
$16.33M
₿182.94
$16.33M
₿182.94
Прогноз цены на McDull (Meme)(mcdull)
1271 GME (Ethereum)  GME $0.00003973
₿0.00000000044
3.73 $16.31M
₿182.6
$0.00004007
₿0.00000000044
$0.0000372
₿0.00000000041
$187.65K
₿2.1
$16.31M
₿182.6
$16.31M
₿182.6
Прогноз цены на GME (Ethereum)(gme)
1272 Everscale  EVER $0.008201
₿0.000000091
-5.30 $16.28M
₿182.46
$0.008659
₿0.000000097
$0.008034
₿0.000000089
$52.6K
₿0.59
$17.37M
₿194.59
$16.28M
₿182.46
Прогноз цены на Everscale(ever)
1275 Stader BNBx  BNBX $984.82
₿0.011
0.27 $16.15M
₿180.86
$998.14
₿0.011
$976.85
₿0.010
$1.51K
₿0.02
$0
$16.15M
₿180.86
Прогноз цены на Stader BNBx(bnbx)
1277 Firmachain  FCT $0.0145
₿0.00000016
1.31 $16.1M
₿180.38
$0.01465
₿0.00000016
$0.01385
₿0.00000015
$284.03K
₿3.18
$16.33M
₿182.94
$16.1M
₿180.38
Прогноз цены на Firmachain(fct)
1278 TG.Casino  TGC $0.2059
₿0.0000023
7.12 $16.12M
₿180.36
$0.2101
₿0.0000023
$0.1913
₿0.0000021
$181.66K
₿2.03
$16.12M
₿180.36
$16.12M
₿180.36
Прогноз цены на TG.Casino(tgc)
1285 Stader  SD $0.2305
₿0.0000025
-1.42 $16.05M
₿179.76
$0.2419
₿0.0000026
$0.2292
₿0.0000025
$2.62M
₿29.49
$27.66M
₿309.84
$16.05M
₿179.76
Прогноз цены на Stader(sd)
1286 Diverge Loop  DLC $0.018
₿0.00000020
0.30 $16.02M
₿179.49
$0.01862
₿0.00000020
$0.01744
₿0.00000019
$6.27K
₿0.07
$18M
₿201.67
$16.02M
₿179.49
Прогноз цены на Diverge Loop(dlc)
1288 Mossland  MOC $0.03638
₿0.00000040
1.73 $15.99M
₿179.22
$0.03648
₿0.00000040
$0.0355
₿0.00000039
$243.66K
₿2.73
$18.15M
₿203.44
$15.99M
₿179.22
Прогноз цены на Mossland(moc)
1289 Abelian  ABEL $0.1208
₿0.0000013
-0.04 $15.99M
₿178.51
$0.1336
₿0.0000014
$0.1193
₿0.0000013
$83.54K
₿0.93
$27.23M
₿303.97
$15.99M
₿178.51
Прогноз цены на Abelian(abel)
1291 My Neighbor Alice  ALICE $0.1737
₿0.0000019
1.24 $15.99M
₿178.72
$0.1834
₿0.0000020
$0.1689
₿0.0000019
$11.03M
₿123.54
$17.36M
₿194.09
$15.99M
₿178.72
Прогноз цены на My Neighbor Alice(alice)
1292 Argentine Football Association Fan Token  ARG $1.02
₿0.000011
-4.68 $15.98M
₿179.09
$1.07
₿0.000011
$1
₿0.000011
$232.13K
₿2.6
$20.43M
₿228.93
$15.98M
₿179.09
Прогноз цены на Argentine Football Association Fan Token(arg)
1300 Phoenix  PHB $0.2526
₿0.0000028
-3.08 $15.72M
₿176.1
$0.2644
₿0.0000029
$0.2514
₿0.0000028
$1.64M
₿20.31
$15.72M
₿176.1
$15.72M
₿176.1
Прогноз цены на Phoenix(phb)
1303 LimeWire  LMWR $0.04257
₿0.00000047
-1.19 $15.69M
₿175.77
$0.0439
₿0.00000048
$0.04191
₿0.00000046
$1.36M
₿15.26
$26.95M
₿301.97
$15.69M
₿175.77
Прогноз цены на LimeWire(lmwr)
1305 Vanar Chain  VANRY $0.008028
₿0.000000089
-8.03 $15.7M
₿175.9
$0.008729
₿0.000000097
$0.007999
₿0.000000089
$5.22M
₿58.49
$17.33M
₿194.26
$15.7M
₿175.9
Прогноз цены на Vanar Chain(vanry)
1307 Stake DAO  SDT $0.2332
₿0.0000026
-0.51 $15.68M
₿175.14
$0.2398
₿0.0000026
$0.2312
₿0.0000025
$673.72
₿0.01
$16.09M
₿179.71
$15.68M
₿175.14
Прогноз цены на Stake DAO(sdt)
1309 FunFair  FUN $0.001466
₿0.000000016
-6.26 $15.55M
₿174.47
$0.00158
₿0.000000017
$0.001467
₿0.000000016
$4.98M
₿55.95
$16.14M
₿181.07
$15.55M
₿174.47
Прогноз цены на FunFair(fun)
1310 ThunderCore  TT $0.001182
₿0.000000013
2.67 $15.54M
₿174.17
$0.001184
₿0.000000013
$0.001148
₿0.000000012
$189.63K
₿2.11
$15.54M
₿174.17
$15.54M
₿174.17
Прогноз цены на ThunderCore(tt)
1314 Thales  THALES $0.2408
₿0.0000026
1.32 $15.46M
₿173.13
$0.244
₿0.0000026
$0.2355
₿0.0000026
$659.07
₿0.01
$24.09M
₿269.71
$15.46M
₿173.13
Прогноз цены на Thales(thales)
1315 Polyhedra Network  ZKJ $0.03563
₿0.00000040
-3.37 $15.42M
₿173.31
$0.03989
₿0.00000044
$0.03301
₿0.00000037
$5.22M
₿58.49
$35.65M
₿400.62
$15.42M
₿173.31
Прогноз цены на Polyhedra Network(zkj)
1316 Minswap  MIN $0.00878
₿0.000000098
5.22 $15.39M
₿172.25
$0.00888
₿0.000000098
$0.008337
₿0.000000093
$231.48K
₿2.59
$21.9M
₿245.11
$15.39M
₿172.25
Прогноз цены на Minswap(min)
1318 Cudos  CUDOS $0.002071
₿0.000000023
-0.94 $15.28M
₿171.21
$0.002112
₿0.000000023
$0.002044
₿0.000000022
$5.97
₿0
$19.31M
₿216.31
$15.28M
₿171.21
Прогноз цены на Cudos(cudos)
1327 Impossible Finance Launchpad  IDIA $0.02022
₿0.00000022
-1.25 $15.14M
₿169.59
$0.02056
₿0.00000022
$0.02018
₿0.00000022
$1.26K
₿0.01
$20.23M
₿226.61
$15.14M
₿169.59
Прогноз цены на Impossible Finance Launchpad(idia)
1329 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.17 $15.06M
₿168.65
$1.01
₿0.000011
$0.9942
₿0.000011
$204.4K
₿2.1
$15.06M
₿168.65
$15.06M
₿168.65
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1330 MetFi  METFI $0.05423
₿0.00000060
2.98 $15.04M
₿168.56
$0.05546
₿0.00000061
$0.05253
₿0.00000058
$52.11K
₿0.6
$24.43M
₿273.73
$15.04M
₿168.56
Прогноз цены на MetFi(metfi)
1332 Alien Worlds  TLM $0.002322
₿0.000000025
-1.25 $15.03M
₿168.16
$0.002434
₿0.000000027
$0.002295
₿0.000000025
$7.48M
₿83.4
$16.03M
₿179.36
$15.03M
₿168.16
Прогноз цены на Alien Worlds(tlm)
1339 Hypurr Fun  HFUN $14.97
₿0.00016
1.85 $14.91M
₿166.88
$15.02
₿0.00016
$14.55
₿0.00016
$60.37K
₿0.66
$14.91M
₿166.88
$14.91M
₿166.88
Прогноз цены на Hypurr Fun(hfun)
1341 Mobox  MBOX $0.02975
₿0.00000033
-0.79 $14.89M
₿166.69
$0.03062
₿0.00000034
$0.0295
₿0.00000033
$3.03M
₿34.02
$16.37M
₿183.35
$14.89M
₿166.69
Прогноз цены на Mobox(mbox)
1346 Layer3  L3 $0.01242
₿0.00000013
-3.37 $14.76M
₿165.03
$0.01304
₿0.00000014
$0.01226
₿0.00000013
$5.34M
₿60
$41.42M
₿462.97
$14.76M
₿165.03
Прогноз цены на Layer3(l3)
1348 Portal  PORTAL $0.01937
₿0.00000021
0.79 $14.77M
₿165.09
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$5.04M
₿56.15
$19.37M
₿216.45
$14.77M
₿165.09
Прогноз цены на Portal(portal)
1349 Clash of Lilliput  COL $0.1794
₿0.0000020
-0.13 $14.74M
₿165.13
$0.1843
₿0.0000020
$0.1781
₿0.0000019
$3.07K
₿0.03
$179.56M
₿2.01K
$14.74M
₿165.13
Прогноз цены на Clash of Lilliput(col)
1351 Ellipsis  EPS $0.02107
₿0.00000023
0.43 $14.72M
₿164.81
$0.02125
₿0.00000023
$0.0209
₿0.00000023
$12.89
₿0
$15.26M
₿170.77
$14.72M
₿164.81
Прогноз цены на Ellipsis(eps)
1353 Hanu Yokia  HANU $0.0000000979
₿0.0000000000010
-0.14 $14.67M
₿164.32
$0.0000000991
₿0.0000000000011
$0.00000009721
₿0.0000000000010
$95.63
₿0
$58.09M
₿650.78
$14.67M
₿164.32
Прогноз цены на Hanu Yokia(hanu)
1354 Neutron  NTRN $0.02228
₿0.00000024
-1.52 $14.68M
₿164.25
$0.0232
₿0.00000025
$0.02215
₿0.00000024
$1.69M
₿18.89
$22.22M
₿248.59
$14.68M
₿164.25
Прогноз цены на Neutron(ntrn)
1356 ANDY ETH  ANDY $0.00001462
₿0.00000000016
-5.48 $14.62M
₿163.93
$0.00001556
₿0.00000000017
$0.00001458
₿0.00000000016
$402.11K
₿4.51
$14.62M
₿163.93
$14.62M
₿163.93
Прогноз цены на ANDY ETH(andy)
1361 Luna by Virtuals  LUNA $0.01451
₿0.00000016
-4.14 $14.49M
₿162.55
$0.01583
₿0.00000017
$0.01423
₿0.00000015
$561.89K
₿6.27
$14.49M
₿162.55
$14.49M
₿162.55
Прогноз цены на Luna by Virtuals(luna)
1363 Hamster Kombat  HMSTR $0.0002253
₿0.0000000025
1.03 $14.51M
₿162.55
$0.0002315
₿0.0000000025
$0.0002222
₿0.0000000024
$5.02M
₿55.5
$22.53M
₿252.5
$14.51M
₿162.55
Прогноз цены на Hamster Kombat(hmstr)
1366 Radicle  RAD $0.2901
₿0.0000032
0.30 $14.46M
₿161.87
$0.2953
₿0.0000032
$0.2883
₿0.0000032
$1.76M
₿12.24
$29.01M
₿324.85
$14.46M
₿161.87
Прогноз цены на Radicle(rad)
1368 Compound Dai  CDAI $0.02506
₿0.00000028
0.04 $14.35M
₿160.54
$0.02509
₿0.00000028
$0.02502
₿0.00000027
$564.11
₿0.01
$14.35M
₿160.54
$14.35M
₿160.54
Прогноз цены на Compound Dai(cdai)
1370 I love puppies  PUPPIES $0.0000003402
₿0.0000000000038
-2.53 $14.32M
₿160.56
$0.0000003512
₿0.0000000000039
$0.0000003379
₿0.0000000000037
$572.01K
₿6.41
$14.32M
₿160.56
$14.32M
₿160.56
Прогноз цены на I love puppies(puppies)
1371 Scroll  SCR $0.07539
₿0.00000084
1.16 $14.33M
₿160.92
$0.0783
₿0.00000086
$0.07442
₿0.00000083
$3.54M
₿39.75
$75.4M
₿846.93
$14.33M
₿160.92
Прогноз цены на Scroll(scr)
1376 Beefy.Finance  BIFI $178.33
₿0.0019
0.09 $14.27M
₿158.24
$181.7
₿0.0020
$175.8
₿0.0019
$1.43M
₿15.92
$14.27M
₿158.24
$14.27M
₿158.24
Прогноз цены на Beefy.Finance(bifi)
1377 Token dForce USD  USX $0.9159
₿0.000010
-0.59 $14.15M
₿158.46
$0.9228
₿0.000010
$0.9137
₿0.000010
$6.1K
₿0.07
$123.26M
₿1.38K
$14.15M
₿158.46
Прогноз цены на Token dForce USD(usx)
1378 PlatON Network  LAT $0.002077
₿0.000000023
-0.83 $14.13M
₿158.34
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$16.58M
₿187.39
$21.3M
₿238.6
$14.13M
₿158.34
Прогноз цены на PlatON Network(lat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀