Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1136	Nosana NOS	$0.2451 ₿0.0000027	-2.49	$20.44M ₿228.66	$0.2522 ₿0.0000028	$0.2448 ₿0.0000027	$297.83K ₿3.34	$24.5M ₿274.17	$20.44M ₿228.66
1137	StrikeCoin STRX	$0.0241 ₿0.00000026	-3.63	$20.43M ₿228.31	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$16.27K ₿0.18	$21.37M ₿238.76	$20.43M ₿228.31
1139	Renzo REZ	$0.004528 ₿0.000000050	-2.13	$20.38M ₿227.23	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.35M ₿64.77	$44.51M ₿496.27	$20.38M ₿227.23
1140	Tensor TNSR	$0.0609 ₿0.00000067	-1.83	$20.37M ₿227.06	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.42M ₿93.71	$60.87M ₿678.59	$20.37M ₿227.06
1142	Metadium META	$0.01183 ₿0.00000013	1.72	$20.45M ₿227.53	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$151.93K ₿1.7	$23.67M ₿263.4	$20.45M ₿227.53
1147	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.32	$20.17M ₿225.54	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.26M ₿1.01K	$20.17M ₿225.54
1148	Metaplex MPLX	$0.03857 ₿0.00000043	-6.29	$20.17M ₿224.92	$0.04138 ₿0.00000046	$0.03828 ₿0.00000042	$1.57M ₿17.46	$38.48M ₿429.06	$20.17M ₿224.92
1153	Origin Protocol OGN	$0.03036 ₿0.00000033	-0.13	$20.01M ₿223.39	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.65M ₿17.7	$42.81M ₿478.03	$20.01M ₿223.39
1160	Bityuan BTY	$0.02751 ₿0.00000030	-1.44	$19.61M ₿219.26	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$255.75K ₿2.86	$19.61M ₿219.26	$19.61M ₿219.26
1161	MARBLEX MBX	$0.0729 ₿0.00000081	5.23	$19.57M ₿219.53	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$909.99K ₿9.91	$23.42M ₿262.75	$19.57M ₿219.53
1163	Elastos ELA	$0.8494 ₿0.0000094	-1.07	$19.59M ₿218.92	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$177.2K ₿1.98	$22.24M ₿248.56	$19.59M ₿218.92
1166	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.45	$19.5M ₿218.11	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.57M ₿17.89	$25.93M ₿290.05	$19.5M ₿218.11
1167	Boba Network BOBA	$0.03937 ₿0.00000043	-1.31	$19.42M ₿217.2	$0.0399 ₿0.00000044	$0.03923 ₿0.00000043	$501.99K ₿5.98	$19.68M ₿220.02	$19.42M ₿217.2
1170	Bone ShibaSwap BONE	$0.07764 ₿0.00000086	0.59	$19.4M ₿216.64	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$899.88K ₿10.05	$19.41M ₿216.74	$19.4M ₿216.64
1177	PolySwarm NCT	$0.01004 ₿0.00000011	2.27	$18.94M ₿218.21	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$305.09K ₿3.08	$18.94M ₿218.26	$18.94M ₿218.21
1178	L2 Standard Bridged WETH (Blast) WETH	$2,957.36 ₿0.033	-0.13	$19.22M ₿214.66	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$24.63K ₿2.3	$19.22M ₿214.66	$19.22M ₿214.66
1179	ANyONe Protocol ANYONE	$0.2407 ₿0.0000026	3.65	$19.24M ₿214.14	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.05M ₿12.22	$24.07M ₿267.88	$19.24M ₿214.14
1183	aura AURA	$0.01975 ₿0.00000022	-11.44	$19.08M ₿212.14	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.24M ₿13.86	$19.08M ₿212.14	$19.08M ₿212.14
1186	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1188	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.70	$18.87M ₿211.04	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.84	$18.87M ₿211.04
1194	Storj STORJ	$0.1292 ₿0.0000014	-0.21	$18.58M ₿207.69	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.11M ₿46.94	$54.92M ₿613.88	$18.58M ₿207.69
1197	PIVX PIVX	$0.1856 ₿0.0000020	-4.74	$18.55M ₿206.87	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.3M ₿26.03	$18.55M ₿206.87	$18.55M ₿206.87
1198	Tribe TRIBE	$0.4887 ₿0.0000054	-0.80	$18.54M ₿207.29	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$67.68K ₿0.75	$487.63M ₿5.45K	$18.54M ₿207.29
1201	Dent DENT	$0.0001916 ₿0.0000000021	-0.42	$18.33M ₿206.01	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.35M ₿25.97	$19.17M ₿215.37	$18.33M ₿206.01
1203	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-1.33	$18.44M ₿206.04	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.96M ₿32.8	$22.12M ₿247.2	$18.44M ₿206.04
1206	ELYSIA EL	$0.002723 ₿0.000000031	14.61	$18.53M ₿214.27	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.72M ₿75.72	$18.53M ₿214.27	$18.53M ₿214.27
1209	Hashflow HFT	$0.0266 ₿0.00000029	0.21	$18.31M ₿204.06	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.64M ₿39.7	$26.64M ₿296.9	$18.31M ₿204.06
1211	Cookie DAO COOKIE	$0.02819 ₿0.00000031	-3.18	$18.28M ₿204.4	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.97M ₿44.35	$28.2M ₿315.42	$18.28M ₿204.4
1212	Puffer PUFFER	$0.04949 ₿0.00000055	0.63	$18.31M ₿204.2	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$4.33M ₿48.68	$49.48M ₿551.95	$18.31M ₿204.2
1220	Acet Token ACT	$0.01057 ₿0.00000011	10.75	$17.94M ₿201.39	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$125.8K ₿1.39	$23.4M ₿262.75	$17.94M ₿201.39
1223	Gleec Coin GLEEC	$0.08509 ₿0.00000095	21.71	$17.87M ₿199.8	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.8	$17.87M ₿199.8
1228	OG Fan Token OG	$3.85 ₿0.000042	0.69	$17.55M ₿195.1	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.81M ₿64.81	$19.27M ₿214.18	$17.55M ₿195.1
1229	Ancient8 A8	$0.03891 ₿0.00000044	15.08	$17.38M ₿196.16	$0.04802 ₿0.00000053	$0.03331 ₿0.00000037	$14.74M ₿165.47	$39.19M ₿442.42	$17.38M ₿196.16
1230	Alchemix ALCX	$6.96 ₿0.000077	0.70	$17.46M ₿195.63	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.25M ₿13.86	$21.55M ₿241.51	$17.46M ₿195.63
1231	EthicHub ETHIX	$0.247 ₿0.0000027	-0.63	$17.4M ₿194.54	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.49K ₿0.02	$24.69M ₿275.95	$17.4M ₿194.54
1232	Goldfinch GFI	$0.1856 ₿0.0000020	1.40	$17.35M ₿194.36	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$195.87K ₿2.18	$21.22M ₿237.74	$17.35M ₿194.36
1233	IX Swap IXS	$0.09632 ₿0.0000010	-0.21	$17.34M ₿194.08	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$126.82K ₿1.42	$17.34M ₿194.08	$17.34M ₿194.08
1234	Beta Finance BETA	$0.01732 ₿0.00000019	-4.33	$17.33M ₿193.26	$0.01816 ₿0.00000020	$0.01727 ₿0.00000019	$3.44K ₿0.04	$17.33M ₿193.26	$17.33M ₿193.26
1235	Inverse Finance INV	$27.76 ₿0.00031	0.28	$17.32M ₿193.62	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.37K ₿0.86	$20.18M ₿225.61	$17.32M ₿193.62
1236	SideShift Token XAI	$0.111 ₿0.0000012	1.22	$17.32M ₿193.58	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.94K ₿0.02	$23.29M ₿260.33	$17.32M ₿193.58
1238	Comtech Gold CGO	$159.87 ₿0.0017	0.62	$17.27M ₿192.55	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.65	$17.27M ₿192.55	$17.27M ₿192.55
1239	DODO DODO	$0.01721 ₿0.00000019	-1.09	$17.21M ₿192.32	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.44M ₿27.53	$17.21M ₿192.32	$17.21M ₿192.32
1241	SX Network SX	$0.03179 ₿0.00000035	-4.64	$17.2M ₿192.24	$0.03337 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.77M ₿355.1	$17.2M ₿192.24
1242	Stader MaticX MATICX	$0.1496 ₿0.0000016	-4.80	$17.18M ₿191.96	$0.1583 ₿0.0000017	$0.1491 ₿0.0000016	$9.83K ₿0.11	$17.18M ₿191.96	$17.18M ₿191.96
1244	SaucerSwap SAUCE	$0.01957 ₿0.00000021	1.15	$17.08M ₿190.97	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.95K ₿1.35	$19.53M ₿218.4	$17.08M ₿190.97
1246	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-0.39	$17.02M ₿190.5	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.82K ₿0.04	$19.46M ₿217.81	$17.02M ₿190.5
1252	TG.Casino TGC	$0.2151 ₿0.0000023	7.33	$16.87M ₿188.24	$0.2152 ₿0.0000023	$0.1922 ₿0.0000021	$134.05K ₿1.48	$16.87M ₿188.24	$16.87M ₿188.24
1253	Syscoin SYS	$0.01978 ₿0.00000022	-1.47	$16.8M ₿188.17	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.97M ₿32.47	$16.8M ₿188.17	$16.8M ₿188.17
1255	Aquarius AQUA	$0.0004674 ₿0.0000000052	-1.33	$16.79M ₿188.78	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$242.59K ₿0.29	$46.74M ₿525.53	$16.79M ₿188.78
1256	Apu Apustaja APU	$0.00004962 ₿0.00000000055	-3.36	$16.77M ₿187.57	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$587.06K ₿6.56	$16.77M ₿187.57	$16.77M ₿187.57
1257	Solidus Ai Tech AITECH	$0.009497 ₿0.00000010	0.52	$16.65M ₿186.22	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.8M ₿53.79	$18.87M ₿211.01	$16.65M ₿186.22
1260	GME (Ethereum) GME	$0.00004029 ₿0.00000000044	5.83	$16.56M ₿184.65	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$240.99K ₿2.71	$16.56M ₿184.65	$16.56M ₿184.65
1262	Alpha Quark Token AQT	$0.6155 ₿0.0000068	0.74	$16.5M ₿184.37	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.55M ₿17.54	$18.47M ₿206.34	$16.5M ₿184.37
1263	Lido Staked SOL STSOL	$155.31 ₿0.0017	-1.02	$16.49M ₿184.23	$157.8 ₿0.0017	$153.12 ₿0.0017	$24.95K ₿0.28	$16.49M ₿184.23	$16.49M ₿184.23
1264	Realio Network RIO	$0.1648 ₿0.0000018	-1.22	$16.49M ₿184.45	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.1M ₿12.45	$16.49M ₿184.45	$16.49M ₿184.45
1266	Everscale EVER	$0.00831 ₿0.000000092	-0.08	$16.5M ₿182.8	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$25.65K ₿0.55	$17.6M ₿194.96	$16.5M ₿182.8
1267	CONX CONX	$0.0181 ₿0.00000020	-2.07	$16.34M ₿182.83	$0.01895 ₿0.00000021	$0.01803 ₿0.00000020	$35.92K ₿3.44	$36.23M ₿405.31	$16.34M ₿182.83
1268	Saga SAGA	$0.04767 ₿0.00000053	-7.71	$16.37M ₿183.04	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.48M ₿105.66	$51.84M ₿579.78	$16.37M ₿183.04
1271	Stader SD	$0.2338 ₿0.0000026	-0.35	$16.27M ₿181.07	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.42M ₿27.36	$28.05M ₿312.1	$16.27M ₿181.07
1273	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.93	$16.26M ₿181.78	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$573.67K ₿6.7	$121.18M ₿1.36K	$16.26M ₿181.78
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.89	$16.2M ₿181.07	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.41K ₿0.29	$16.2M ₿181.07	$16.2M ₿181.07
1276	My Neighbor Alice ALICE	$0.1755 ₿0.0000019	-0.79	$16.18M ₿181.51	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.16M ₿111.25	$17.57M ₿197.12	$16.18M ₿181.51
1278	Stader BNBx BNBX	$985.94 ₿0.010	0.11	$16.18M ₿180.44	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.18M ₿180.44
1279	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.14	$16.14M ₿180.38	$1.06 ₿0.000011	$1 ₿0.000011	$299.85K ₿3.35	$20.64M ₿230.59	$16.14M ₿180.38
1284	Firmachain FCT	$0.01443 ₿0.00000016	1.55	$16.03M ₿178.52	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$207.67K ₿2.35	$16.26M ₿181.06	$16.03M ₿178.52
1285	Diverge Loop DLC	$0.018 ₿0.00000020	-0.24	$16.02M ₿179.14	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$18M ₿201.28	$16.02M ₿179.14
1288	Abelian ABEL	$0.1208 ₿0.0000013	0.06	$15.99M ₿178.75	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$77.78K ₿0.87	$27.22M ₿304.37	$15.99M ₿178.75
1292	Mossland MOC	$0.03611 ₿0.00000040	1.06	$15.91M ₿177.53	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$246.42K ₿2.74	$18.06M ₿201.52	$15.91M ₿177.53
1299	Vanar Chain VANRY	$0.008086 ₿0.000000090	-3.64	$15.85M ₿176.3	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.71M ₿52.51	$17.5M ₿194.7	$15.85M ₿176.3
1300	FunFair FUN	$0.001495 ₿0.000000016	-4.80	$15.85M ₿177.3	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.42M ₿49.73	$16.45M ₿184.01	$15.85M ₿177.3
1301	Phoenix PHB	$0.2543 ₿0.0000028	-3.39	$15.82M ₿176.61	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.41	$15.82M ₿176.61	$15.82M ₿176.61
1303	Stake DAO SDT	$0.2347 ₿0.0000026	0.08	$15.77M ₿176.01	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.44K ₿0.04	$16.19M ₿180.6	$15.77M ₿176.01
1308	LimeWire LMWR	$0.04236 ₿0.00000047	-3.21	$15.61M ₿175.25	$0.04376 ₿0.00000048	$0.04191 ₿0.00000046	$1.28M ₿13.07	$26.82M ₿301.09	$15.61M ₿175.25
1310	Thales THALES	$0.2413 ₿0.0000026	0.96	$15.49M ₿173.09	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$536.41 ₿0.01	$24.13M ₿269.64	$15.49M ₿173.09
1313	Polyhedra Network ZKJ	$0.03574 ₿0.00000039	-2.85	$15.46M ₿172.81	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.35M ₿59.57	$35.74M ₿399.46	$15.46M ₿172.81
1314	ThunderCore TT	$0.001177 ₿0.000000013	1.45	$15.48M ₿172.64	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$221.11K ₿2.47	$15.48M ₿172.64	$15.48M ₿172.64
1317	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1318	Switch Token SWITCH	$0.0003599 ₿0.0000000030	43.00	$16.76M ₿139.84	$0.0003284 ₿0.0000000031	$0.0002424 ₿0.0000000027	$20.06K ₿0.1	$18M ₿150.14	$16.76M ₿139.84
1323	Minswap MIN	$0.008659 ₿0.000000096	1.02	$15.18M ₿170.12	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$204.92K ₿2.3	$21.61M ₿242.07	$15.18M ₿170.12
1326	Alien Worlds TLM	$0.002338 ₿0.000000026	-1.67	$15.14M ₿169.38	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.24M ₿80.91	$16.14M ₿180.66	$15.14M ₿169.38
1327	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-1.06	$15.14M ₿169.22	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.21K ₿0.01	$20.22M ₿226.11	$15.14M ₿169.22
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.10	$15.08M ₿168.4	$1.01 ₿0.000011	$0.9942 ₿0.000011	$197.19K ₿2.18	$15.08M ₿168.4	$15.08M ₿168.4
1330	MetFi METFI	$0.05437 ₿0.00000060	0.91	$15.08M ₿167.95	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.65K ₿0.53	$24.48M ₿272.71	$15.08M ₿167.95
1335	Hypurr Fun HFUN	$15.01 ₿0.00016	1.78	$14.96M ₿166.93	$15.02 ₿0.00016	$14.55 ₿0.00016	$63.66K ₿0.7	$14.96M ₿166.93	$14.96M ₿166.93
1337	Mobox MBOX	$0.02989 ₿0.00000033	-1.41	$14.95M ₿167.17	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.17M ₿35.47	$16.44M ₿183.87	$14.95M ₿167.17
1338	Neutron NTRN	$0.02262 ₿0.00000025	0.10	$14.94M ₿166.66	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿20.04	$22.62M ₿252.24	$14.94M ₿166.66
1339	Portal PORTAL	$0.01956 ₿0.00000021	0.25	$14.92M ₿166.95	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.27M ₿53.12	$19.56M ₿218.89	$14.92M ₿166.95
1342	Layer3 L3	$0.01245 ₿0.00000013	-4.56	$14.84M ₿164.65	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.09M ₿57.32	$41.61M ₿461.72	$14.84M ₿164.65
1348	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.03	$14.76M ₿164.76	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$179.88M ₿2.01K	$14.76M ₿164.76
1353	Ellipsis EPS	$0.02103 ₿0.00000023	0.06	$14.7M ₿163.98	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$25.35 ₿0	$15.23M ₿169.91	$14.7M ₿163.98
1355	Hanu Yokia HANU	$0.00000009784 ₿0.0000000000010	-0.51	$14.66M ₿163.99	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$87.64 ₿0	$58.05M ₿649.46	$14.66M ₿163.99
1356	ANDY ETH ANDY	$0.00001467 ₿0.00000000016	-3.96	$14.65M ₿163.5	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$387.28K ₿4.34	$14.65M ₿163.5	$14.65M ₿163.5
1358	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	0.46	$14.64M ₿163.66	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.97M ₿55.55	$22.74M ₿254.23	$14.64M ₿163.66
1360	Ice Open Network ICE	$0.002143 ₿0.000000023	-6.83	$14.57M ₿162.54	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.71K ₿0.22	$45.37M ₿506.1	$14.57M ₿162.54
1361	I love puppies PUPPIES	$0.0000003452 ₿0.0000000000038	-0.32	$14.54M ₿162.24	$0.0000003479 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$572.31K ₿6.49	$14.54M ₿162.24	$14.54M ₿162.24
1362	Radicle RAD	$0.292 ₿0.0000032	1.06	$14.51M ₿161.97	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.77M ₿16	$29.11M ₿325.04	$14.51M ₿161.97
1364	CoinMetro XCM	$0.04791 ₿0.00000053	-0.38	$14.48M ₿161.94	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.54	$14.48M ₿161.94
1367	Scroll SCR	$0.07567 ₿0.00000084	0.30	$14.36M ₿160.87	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.21M ₿37.22	$75.59M ₿846.66	$14.36M ₿160.87
1370	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿160.33	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.68 ₿0.01	$14.34M ₿160.33	$14.34M ₿160.33
1376	Beefy.Finance BIFI	$177.92 ₿0.0019	0.04	$14.23M ₿159.19	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.22M ₿13.85	$14.23M ₿159.19	$14.23M ₿159.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}