Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	Metadium META	$0.01183 ₿0.00000013	1.66	$20.48M ₿228.11	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$152.92K ₿1.77	$23.7M ₿264.07	$20.48M ₿228.11
1136	Nosana NOS	$0.2455 ₿0.0000027	-2.32	$20.46M ₿228.7	$0.2522 ₿0.0000028	$0.2449 ₿0.0000027	$298.09K ₿3.18	$24.53M ₿274.22	$20.46M ₿228.7
1140	StrikeCoin STRX	$0.02407 ₿0.00000026	-3.88	$20.41M ₿227.72	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$15.66K ₿0.18	$21.34M ₿238.15	$20.41M ₿227.72
1141	Renzo REZ	$0.004514 ₿0.000000050	-2.25	$20.31M ₿226.11	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.65M ₿62.31	$44.36M ₿493.83	$20.31M ₿226.11
1143	Tensor TNSR	$0.06063 ₿0.00000067	-2.39	$20.29M ₿225.62	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.4M ₿92.91	$60.63M ₿674.28	$20.29M ₿225.62
1147	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.32	$20.17M ₿225.73	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.26M ₿1.01K	$20.17M ₿225.73
1149	Metaplex MPLX	$0.03847 ₿0.00000042	-7.14	$20.11M ₿225.65	$0.04144 ₿0.00000046	$0.03828 ₿0.00000042	$1.53M ₿32.5	$38.36M ₿430.45	$20.11M ₿225.65
1152	Origin Protocol OGN	$0.03034 ₿0.00000033	-0.14	$20.01M ₿222.88	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.58M ₿16.93	$42.82M ₿476.94	$20.01M ₿222.88
1156	PolySwarm NCT	$0.01042 ₿0.00000011	4.90	$19.8M ₿216.63	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$270.7K ₿2.69	$19.8M ₿216.67	$19.8M ₿216.63
1161	Bityuan BTY	$0.02752 ₿0.00000030	-1.43	$19.61M ₿219.47	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$255.47K ₿2.85	$19.61M ₿219.47	$19.61M ₿219.47
1162	MARBLEX MBX	$0.07269 ₿0.00000081	5.19	$19.6M ₿219.91	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$751.96K ₿9.75	$23.45M ₿263.2	$19.6M ₿219.91
1164	Elastos ELA	$0.8485 ₿0.0000095	-1.05	$19.59M ₿219.26	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$177.16K ₿1.98	$22.24M ₿248.94	$19.59M ₿219.26
1167	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.63	$19.51M ₿217.42	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.6M ₿19.04	$25.94M ₿289.13	$19.51M ₿217.42
1168	ELYSIA EL	$0.002818 ₿0.000000033	18.81	$19.44M ₿236.62	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.71M ₿75.74	$19.44M ₿236.62	$19.44M ₿236.62
1171	Boba Network BOBA	$0.0393 ₿0.00000043	-1.32	$19.39M ₿216.84	$0.0399 ₿0.00000044	$0.03923 ₿0.00000043	$535.98K ₿5.78	$19.65M ₿219.65	$19.39M ₿216.84
1172	Bone ShibaSwap BONE	$0.07759 ₿0.00000086	0.56	$19.37M ₿216.96	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$899.28K ₿10.06	$19.38M ₿217.06	$19.37M ₿216.96
1177	ANyONe Protocol ANYONE	$0.24 ₿0.0000026	1.81	$19.26M ₿215.43	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.03M ₿11.57	$24.09M ₿269.5	$19.26M ₿215.43
1181	L2 Standard Bridged WETH (Blast) WETH	$2,948.67 ₿0.033	-0.30	$19.18M ₿214.85	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$24.64K ₿2.33	$19.18M ₿214.85	$19.18M ₿214.85
1187	aura AURA	$0.01964 ₿0.00000022	-11.59	$18.95M ₿211.56	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.24M ₿13.89	$18.95M ₿211.56	$18.95M ₿211.56
1188	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1189	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.60	$18.87M ₿211.17	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.98	$18.87M ₿211.17
1195	Tribe TRIBE	$0.4886 ₿0.0000054	-0.81	$18.58M ₿207.88	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$67.2K ₿0.75	$488.69M ₿5.47K	$18.58M ₿207.88
1196	Storj STORJ	$0.1291 ₿0.0000014	-0.31	$18.53M ₿205.98	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.2M ₿39.69	$54.77M ₿608.83	$18.53M ₿205.98
1198	PIVX PIVX	$0.1848 ₿0.0000020	-5.13	$18.48M ₿206.59	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.33M ₿26.45	$18.48M ₿206.59	$18.48M ₿206.59
1203	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-1.48	$18.42M ₿205.5	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.94M ₿33.16	$22.1M ₿246.56	$18.42M ₿205.5
1204	Dent DENT	$0.0001925 ₿0.0000000021	0.24	$18.42M ₿204.99	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.33M ₿25.99	$19.25M ₿214.3	$18.42M ₿204.99
1209	Cookie DAO COOKIE	$0.0282 ₿0.00000031	-3.20	$18.27M ₿202.8	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.99M ₿44.45	$28.19M ₿312.96	$18.27M ₿202.8
1210	Hashflow HFT	$0.02654 ₿0.00000029	-0.26	$18.23M ₿202.71	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.52M ₿41.2	$26.53M ₿294.94	$18.23M ₿202.71
1211	Puffer PUFFER	$0.04916 ₿0.00000055	-0.07	$18.19M ₿203.69	$0.05018 ₿0.00000055	$0.04811 ₿0.00000053	$4.36M ₿49.08	$49.17M ₿550.57	$18.19M ₿203.69
1218	Acet Token ACT	$0.01052 ₿0.00000011	10.64	$18M ₿201.45	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.52K ₿1.4	$23.49M ₿262.82	$18M ₿201.45
1222	Gleec Coin GLEEC	$0.0851 ₿0.00000095	21.72	$17.87M ₿199.51	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.51	$17.87M ₿199.51
1223	Ancient8 A8	$0.03999 ₿0.00000045	17.59	$17.78M ₿203.75	$0.04802 ₿0.00000053	$0.03331 ₿0.00000037	$14.8M ₿95.38	$40.1M ₿459.54	$17.78M ₿203.75
1227	Alchemix ALCX	$6.96 ₿0.000077	0.62	$17.48M ₿195.75	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.24M ₿13.89	$21.58M ₿241.66	$17.48M ₿195.75
1229	OG Fan Token OG	$3.83 ₿0.000042	0.36	$17.44M ₿194.99	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.8M ₿64.86	$19.14M ₿214.06	$17.44M ₿194.99
1230	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.74	$17.4M ₿194.77	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.59K ₿0.02	$24.68M ₿276.27	$17.4M ₿194.77
1231	Goldfinch GFI	$0.186 ₿0.0000020	1.66	$17.38M ₿194.61	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$199.28K ₿2.23	$21.26M ₿238.05	$17.38M ₿194.61
1232	IX Swap IXS	$0.09626 ₿0.0000010	-0.43	$17.33M ₿193.76	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$127.58K ₿1.42	$17.33M ₿193.76	$17.33M ₿193.76
1233	Inverse Finance INV	$27.76 ₿0.00031	0.20	$17.32M ₿193.28	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.05K ₿0.87	$20.18M ₿225.22	$17.32M ₿193.28
1234	SideShift Token XAI	$0.1107 ₿0.0000012	0.73	$17.29M ₿193.67	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.77K ₿0.02	$23.26M ₿260.45	$17.29M ₿193.67
1236	Beta Finance BETA	$0.01727 ₿0.00000019	-5.55	$17.28M ₿194.75	$0.01829 ₿0.00000020	$0.01727 ₿0.00000019	$3.99K ₿0.04	$17.28M ₿194.75	$17.28M ₿194.75
1237	Comtech Gold CGO	$159.87 ₿0.0017	0.68	$17.27M ₿192.58	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.68	$17.27M ₿192.58	$17.27M ₿192.58
1239	DODO DODO	$0.0172 ₿0.00000019	-0.76	$17.2M ₿191.76	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.47M ₿27.79	$17.2M ₿191.76	$17.2M ₿191.76
1240	SX Network SX	$0.03178 ₿0.00000035	-4.74	$17.19M ₿192.41	$0.03337 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.76M ₿355.42	$17.19M ₿192.41
1242	Stader MaticX MATICX	$0.1494 ₿0.0000016	-5.04	$17.14M ₿192.34	$0.1583 ₿0.0000017	$0.1491 ₿0.0000016	$10.06K ₿0.08	$17.14M ₿192.34	$17.14M ₿192.34
1244	SaucerSwap SAUCE	$0.01959 ₿0.00000021	1.20	$17.14M ₿191.74	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.15K ₿1.35	$19.6M ₿219.28	$17.14M ₿191.74
1246	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-0.39	$17.04M ₿190.53	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.9K ₿0.04	$19.49M ₿217.85	$17.04M ₿190.53
1250	Aquarius AQUA	$0.00047 ₿0.0000000052	-0.53	$16.88M ₿188.91	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$25.71K ₿0.29	$46.99M ₿525.9	$16.88M ₿188.91
1251	Syscoin SYS	$0.01978 ₿0.00000022	-1.61	$16.81M ₿188.3	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.88M ₿31.64	$16.81M ₿188.3	$16.81M ₿188.3
1252	CONX CONX	$0.01865 ₿0.00000020	-0.72	$16.84M ₿188.31	$0.01895 ₿0.00000021	$0.01803 ₿0.00000020	$310.52K ₿3.86	$37.32M ₿417.47	$16.84M ₿188.31
1254	TG.Casino TGC	$0.2144 ₿0.0000023	4.83	$16.8M ₿187.8	$0.2144 ₿0.0000023	$0.1922 ₿0.0000021	$141.64K ₿1.59	$16.8M ₿187.8	$16.8M ₿187.8
1256	Apu Apustaja APU	$0.00004966 ₿0.00000000055	-2.74	$16.78M ₿187.61	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$586.5K ₿6.55	$16.78M ₿187.61	$16.78M ₿187.61
1258	Solidus Ai Tech AITECH	$0.009496 ₿0.00000010	0.52	$16.65M ₿186.33	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.81M ₿54.45	$18.87M ₿211.13	$16.65M ₿186.33
1262	GME (Ethereum) GME	$0.00004012 ₿0.00000000044	4.92	$16.55M ₿185.06	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$242.01K ₿2.71	$16.55M ₿185.06	$16.55M ₿185.06
1263	Realio Network RIO	$0.165 ₿0.0000018	-0.93	$16.5M ₿184.49	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.11M ₿12.36	$16.5M ₿184.49	$16.5M ₿184.49
1264	Alpha Quark Token AQT	$0.6149 ₿0.0000068	0.27	$16.48M ₿184.43	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.58M ₿17.45	$18.45M ₿206.4	$16.48M ₿184.43
1265	Lido Staked SOL STSOL	$155.19 ₿0.0017	-0.99	$16.47M ₿184.29	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.32K ₿0.28	$16.47M ₿184.29	$16.47M ₿184.29
1267	Saga SAGA	$0.04763 ₿0.00000053	-8.05	$16.37M ₿183.19	$0.05249 ₿0.00000058	$0.04762 ₿0.00000053	$9.45M ₿105.63	$51.86M ₿580.25	$16.37M ₿183.19
1268	Everscale EVER	$0.008243 ₿0.000000091	-0.74	$16.35M ₿183.6	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.48K ₿0.55	$17.44M ₿195.8	$16.35M ₿183.6
1271	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.63	$16.26M ₿182.03	$0.1255 ₿0.0000014	$0.1212 ₿0.0000013	$600.07K ₿6.47	$121.22M ₿1.36K	$16.26M ₿182.03
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.94	$16.21M ₿181.36	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$25.51K ₿0.29	$16.21M ₿181.36	$16.21M ₿181.36
1274	My Neighbor Alice ALICE	$0.1763 ₿0.0000019	0.18	$16.24M ₿180.69	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.92M ₿117.11	$17.64M ₿196.22	$16.24M ₿180.69
1275	Stader SD	$0.2325 ₿0.0000026	-1.33	$16.2M ₿180.9	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.49M ₿27.51	$27.92M ₿311.8	$16.2M ₿180.9
1277	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.63	$16.14M ₿180.56	$1.06 ₿0.000011	$1 ₿0.000011	$300.51K ₿3.36	$20.64M ₿230.81	$16.14M ₿180.56
1278	Stader BNBx BNBX	$982.95 ₿0.010	-0.27	$16.13M ₿180.38	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.13M ₿180.38
1286	Diverge Loop DLC	$0.018 ₿0.00000020	-0.04	$16.02M ₿179.22	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$18M ₿201.37	$16.02M ₿179.22
1287	Abelian ABEL	$0.1209 ₿0.0000013	0.22	$16M ₿178.87	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$78.35K ₿0.88	$27.24M ₿304.56	$16M ₿178.87
1289	Firmachain FCT	$0.01438 ₿0.00000016	1.62	$15.97M ₿177.85	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$209.02K ₿2.35	$16.2M ₿180.38	$15.97M ₿177.85
1295	Mossland MOC	$0.03593 ₿0.00000040	0.56	$15.83M ₿176.95	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$244.8K ₿2.81	$17.97M ₿200.86	$15.83M ₿176.95
1297	Phoenix PHB	$0.254 ₿0.0000028	-3.57	$15.8M ₿176.85	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.95M ₿21.7	$15.8M ₿176.87	$15.8M ₿176.85
1298	FunFair FUN	$0.001492 ₿0.000000016	-4.84	$15.8M ₿176.75	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.49M ₿50.49	$16.39M ₿183.44	$15.8M ₿176.75
1300	Vanar Chain VANRY	$0.008053 ₿0.000000089	-3.90	$15.76M ₿175.67	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.7M ₿52.83	$17.4M ₿194	$15.76M ₿175.67
1301	Stake DAO SDT	$0.2342 ₿0.0000026	-0.75	$15.74M ₿176.15	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.15M ₿180.74	$15.74M ₿176.15
1305	LimeWire LMWR	$0.04255 ₿0.00000047	-2.87	$15.68M ₿175.42	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.29M ₿14.46	$26.94M ₿301.38	$15.68M ₿175.42
1306	Polyhedra Network ZKJ	$0.03587 ₿0.00000040	-2.66	$15.62M ₿175.61	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.33M ₿59.47	$36.1M ₿405.92	$15.62M ₿175.61
1308	Thales THALES	$0.2418 ₿0.0000027	1.63	$15.53M ₿173.65	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$538.79 ₿0.01	$24.19M ₿270.52	$15.53M ₿173.65
1313	ThunderCore TT	$0.001173 ₿0.000000013	1.55	$15.43M ₿172.48	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$221.27K ₿2.49	$15.43M ₿172.48	$15.43M ₿172.48
1317	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1321	Minswap MIN	$0.008675 ₿0.000000097	1.07	$15.21M ₿170.34	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$205.77K ₿2.3	$21.64M ₿242.39	$15.21M ₿170.34
1323	Alien Worlds TLM	$0.002343 ₿0.000000026	-1.51	$15.17M ₿169.61	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.3M ₿81.6	$16.18M ₿180.9	$15.17M ₿169.61
1326	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-1.30	$15.09M ₿168.72	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.45	$15.09M ₿168.72
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.10	$15.06M ₿168.45	$1.01 ₿0.000011	$0.9942 ₿0.000011	$179.25K ₿1.47	$15.06M ₿168.45	$15.06M ₿168.45
1328	MetFi METFI	$0.0544 ₿0.00000060	1.03	$15.04M ₿168.92	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.52K ₿0.53	$24.41M ₿274.29	$15.04M ₿168.92
1333	Mobox MBOX	$0.0299 ₿0.00000033	-1.70	$14.96M ₿166.93	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.19M ₿35.58	$16.46M ₿183.61	$14.96M ₿166.93
1335	Portal PORTAL	$0.01959 ₿0.00000021	0.51	$14.94M ₿166.83	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.76M ₿53.97	$19.59M ₿218.73	$14.94M ₿166.83
1336	Hypurr Fun HFUN	$14.98 ₿0.00016	1.57	$14.91M ₿166.8	$15.02 ₿0.00016	$14.55 ₿0.00016	$60.65K ₿0.69	$14.91M ₿166.8	$14.91M ₿166.8
1338	Neutron NTRN	$0.02249 ₿0.00000025	-0.44	$14.86M ₿165.89	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.22	$22.49M ₿251.07	$14.86M ₿165.89
1347	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.30	$14.73M ₿164.82	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.53M ₿2.01K	$14.73M ₿164.82
1348	Layer3 L3	$0.01238 ₿0.00000013	-3.36	$14.72M ₿164.56	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.15M ₿57.74	$41.27M ₿461.48	$14.72M ₿164.56
1350	Hanu Yokia HANU	$0.00000009791 ₿0.0000000000010	-0.39	$14.66M ₿163.96	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$88.55 ₿0	$58.06M ₿649.34	$14.66M ₿163.96
1351	Ellipsis EPS	$0.02099 ₿0.00000023	-0.50	$14.66M ₿163.94	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$25.29 ₿0	$15.19M ₿169.87	$14.66M ₿163.94
1352	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	0.55	$14.63M ₿163.78	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$5.08M ₿56.14	$22.73M ₿254.41	$14.63M ₿163.78
1353	ANDY ETH ANDY	$0.00001462 ₿0.00000000016	-4.44	$14.63M ₿163.79	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$389.3K ₿4.35	$14.63M ₿163.79	$14.63M ₿163.79
1357	I love puppies PUPPIES	$0.0000003458 ₿0.0000000000038	-1.12	$14.57M ₿163.03	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.12K ₿6.51	$14.57M ₿163.03	$14.57M ₿163.03
1358	Radicle RAD	$0.291 ₿0.0000032	0.18	$14.5M ₿162.21	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.12M ₿19.93	$29.09M ₿325.53	$14.5M ₿162.21
1360	Ice Open Network ICE	$0.002139 ₿0.000000023	-7.15	$14.52M ₿162.45	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.66K ₿0.22	$45.22M ₿505.82	$14.52M ₿162.45
1361	CoinMetro XCM	$0.04792 ₿0.00000053	-0.45	$14.48M ₿161.97	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.57	$14.48M ₿161.97
1366	Scroll SCR	$0.07557 ₿0.00000084	0.35	$14.37M ₿160.41	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.33M ₿37.27	$75.63M ₿844.28	$14.37M ₿160.41
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.06	$14.34M ₿160.37	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.72 ₿0.01	$14.34M ₿160.37	$14.34M ₿160.37
1376	Beefy.Finance BIFI	$177.47 ₿0.0019	-0.34	$14.2M ₿158.46	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.24M ₿13.82	$14.2M ₿158.46	$14.2M ₿158.46
1377	Token dForce USD USX	$0.9155 ₿0.000010	-0.68	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.21M ₿1.38K	$14.15M ₿158.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}