Страница результатов 7 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1133	Dogs DOGS	$0.0000395 ₿0.00000000044	-2.12	$20.4M ₿228.24	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.07M ₿56.72	$21.72M ₿242.92	$20.4M ₿228.24
1134	Fusionist ACE	$0.2345 ₿0.0000026	-3.30	$20.37M ₿227.87	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.3M ₿81.57	$34.24M ₿383	$20.37M ₿227.87
1135	Tensor TNSR	$0.0609 ₿0.00000068	-2.18	$20.37M ₿227.79	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.6M ₿95.81	$60.86M ₿680.78	$20.37M ₿227.79
1137	StrikeCoin STRX	$0.02398 ₿0.00000026	-5.04	$20.31M ₿227.15	$0.02531 ₿0.00000028	$0.0239 ₿0.00000026	$13.32K ₿0.15	$21.24M ₿237.56	$20.31M ₿227.15
1138	Metaplex MPLX	$0.03878 ₿0.00000043	-8.02	$20.3M ₿227.3	$0.04216 ₿0.00000047	$0.03872 ₿0.00000043	$3.04M ₿34.02	$38.73M ₿433.59	$20.3M ₿227.3
1140	Mango Markets MNGO	$0.01811 ₿0.00000020	-0.96	$20.24M ₿226.43	$0.019 ₿0.00000021	$0.018 ₿0.00000019	$4.32K ₿0.05	$90.57M ₿1.01K	$20.24M ₿226.43
1143	Renzo REZ	$0.004471 ₿0.000000049	-1.96	$20.09M ₿224.73	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.81M ₿63.61	$43.89M ₿490.82	$20.09M ₿224.73
1150	Origin Protocol OGN	$0.0301 ₿0.00000033	0.15	$19.83M ₿221.49	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.52M ₿17.02	$42.42M ₿473.89	$19.83M ₿221.49
1151	Ancient8 A8	$0.04457 ₿0.00000049	34.60	$19.73M ₿220.67	$0.04802 ₿0.00000053	$0.03299 ₿0.00000036	$12.25M ₿136.8	$44.49M ₿497.7	$19.73M ₿220.67
1153	Bityuan BTY	$0.02758 ₿0.00000030	-1.32	$19.66M ₿219.82	$0.02797 ₿0.00000031	$0.02756 ₿0.00000030	$265.79K ₿2.97	$19.66M ₿219.82	$19.66M ₿219.82
1156	MARBLEX MBX	$0.07281 ₿0.00000081	5.84	$19.58M ₿218.92	$0.07313 ₿0.00000081	$0.06867 ₿0.00000076	$479.5K ₿4.91	$23.43M ₿262.01	$19.58M ₿218.92
1160	Elastos ELA	$0.8451 ₿0.0000094	0.16	$19.5M ₿218.08	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$211.28K ₿2.36	$22.14M ₿247.61	$19.5M ₿218.08
1162	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.05	$19.47M ₿217.58	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.88M ₿21.07	$25.89M ₿289.35	$19.47M ₿217.58
1164	Boba Network BOBA	$0.03925 ₿0.00000043	-1.16	$19.37M ₿216.62	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$605.34K ₿6.78	$19.62M ₿219.43	$19.37M ₿216.62
1168	ANyONe Protocol ANYONE	$0.2418 ₿0.0000026	-0.69	$19.33M ₿216.29	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.13	$24.18M ₿270.57	$19.33M ₿216.29
1176	L2 Standard Bridged WETH (Blast) WETH	$2,935.01 ₿0.032	-0.43	$19.11M ₿213.76	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$189.05K ₿0.27	$19.11M ₿213.76	$19.11M ₿213.76
1177	Bone ShibaSwap BONE	$0.07643 ₿0.00000085	-0.21	$19.1M ₿213.59	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$879.79K ₿9.85	$19.11M ₿213.69	$19.1M ₿213.59
1181	DeGate DG	$0.04863 ₿0.00000054	0.11	$18.91M ₿211.52	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$802.1 ₿0.01	$48.83M ₿546.25	$18.91M ₿211.52
1182	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.79	$18.87M ₿211.08	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.88	$18.87M ₿211.08
1183	aura AURA	$0.01956 ₿0.00000021	-12.25	$18.83M ₿210.61	$0.02241 ₿0.00000025	$0.01952 ₿0.00000021	$1.25M ₿13.96	$18.83M ₿210.61	$18.83M ₿210.61
1188	PolySwarm NCT	$0.009934 ₿0.00000011	1.61	$18.73M ₿209.43	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$342.82K ₿3.84	$18.73M ₿209.47	$18.73M ₿209.43
1191	Tribe TRIBE	$0.4915 ₿0.0000055	-0.29	$18.68M ₿209.41	$0.4944 ₿0.0000055	$0.4914 ₿0.0000054	$68.49K ₿0.77	$491.48M ₿5.51K	$18.68M ₿209.41
1194	PIVX PIVX	$0.1853 ₿0.0000020	-1.82	$18.52M ₿207.06	$0.1967 ₿0.0000022	$0.1852 ₿0.0000020	$2.51M ₿28.18	$18.52M ₿207.06	$18.52M ₿207.06
1200	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-1.23	$18.35M ₿205.31	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.97M ₿33.18	$22.02M ₿246.33	$18.35M ₿205.31
1202	Storj STORJ	$0.1274 ₿0.0000014	-0.47	$18.31M ₿204.75	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.23M ₿47.14	$54.11M ₿605.19	$18.31M ₿204.75
1204	Cookie DAO COOKIE	$0.02816 ₿0.00000031	-2.59	$18.21M ₿203.7	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.94M ₿44.03	$28.1M ₿314.34	$18.21M ₿203.7
1205	Acet Token ACT	$0.01066 ₿0.00000011	12.22	$18.21M ₿203.63	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.92K ₿1.4	$23.75M ₿265.66	$18.21M ₿203.63
1207	Gleec Coin GLEEC	$0.08641 ₿0.00000096	23.50	$18.15M ₿202.94	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.55K ₿0.07	$18.15M ₿202.94	$18.15M ₿202.94
1210	Hashflow HFT	$0.02635 ₿0.00000029	0.88	$18.08M ₿202.22	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.69M ₿39.79	$26.3M ₿294.22	$18.08M ₿202.22
1214	ELYSIA EL	$0.002631 ₿0.000000029	11.07	$17.96M ₿200.84	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.83M ₿42.93	$17.96M ₿200.84	$17.96M ₿200.84
1218	Dent DENT	$0.0001869 ₿0.0000000020	-1.64	$17.87M ₿199.91	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.34M ₿25.45	$18.69M ₿208.99	$17.87M ₿199.91
1221	Puffer PUFFER	$0.04827 ₿0.00000053	0.65	$17.85M ₿199.26	$0.05112 ₿0.00000057	$0.04784 ₿0.00000053	$5.07M ₿56.74	$48.25M ₿538.6	$17.85M ₿199.26
1228	Goldfinch GFI	$0.1889 ₿0.0000021	2.23	$17.64M ₿197.32	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$203.04K ₿2.27	$21.58M ₿241.36	$17.64M ₿197.32
1229	Beta Finance BETA	$0.01756 ₿0.00000019	-4.04	$17.54M ₿196.21	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.76K ₿0.04	$17.54M ₿196.21	$17.54M ₿196.21
1231	IX Swap IXS	$0.09717 ₿0.0000010	-0.28	$17.5M ₿195.73	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$141.37K ₿1.58	$17.5M ₿195.73	$17.5M ₿195.73
1233	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.10	$17.4M ₿194.58	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.6K ₿0.02	$24.68M ₿276.01	$17.4M ₿194.58
1234	Alchemix ALCX	$6.93 ₿0.000077	-0.01*	$17.41M ₿194.43	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.19M ₿13.29	$21.49M ₿240.02	$17.41M ₿194.43
1236	Inverse Finance INV	$27.78 ₿0.00031	0.38	$17.34M ₿193.81	$27.94 ₿0.00031	$27.22 ₿0.00030	$79.67K ₿0.89	$20.2M ₿225.84	$17.34M ₿193.81
1237	SideShift Token XAI	$0.1109 ₿0.0000012	1.16	$17.3M ₿193.5	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.7K ₿0.02	$23.27M ₿260.22	$17.3M ₿193.5
1238	Comtech Gold CGO	$160.11 ₿0.0017	1.37	$17.29M ₿193.41	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.74	$17.29M ₿193.41	$17.29M ₿193.41
1239	OG Fan Token OG	$3.79 ₿0.000042	-1.18	$17.29M ₿193.36	$3.89 ₿0.000043	$3.77 ₿0.000042	$6.41M ₿71.56	$18.98M ₿212.27	$17.29M ₿193.36
1241	SX Network SX	$0.03187 ₿0.00000035	-4.17	$17.24M ₿192.81	$0.03337 ₿0.00000037	$0.0318 ₿0.00000035	$7.95K ₿0.09	$31.84M ₿356.15	$17.24M ₿192.81
1242	Stader MaticX MATICX	$0.1497 ₿0.0000016	-4.90	$17.19M ₿192.2	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.16K ₿0.11	$17.19M ₿192.2	$17.19M ₿192.2
1245	DODO DODO	$0.01711 ₿0.00000019	-0.70	$17.08M ₿191.01	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.4M ₿26.91	$17.08M ₿191.01	$17.08M ₿191.01
1246	Realio Network RIO	$0.1706 ₿0.0000019	2.83	$17.08M ₿191.14	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.09M ₿12.21	$17.08M ₿191.14	$17.08M ₿191.14
1249	SaucerSwap SAUCE	$0.0194 ₿0.00000021	0.75	$16.98M ₿189.96	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$115.53K ₿1.29	$19.42M ₿217.25	$16.98M ₿189.96
1250	Apu Apustaja APU	$0.00005012 ₿0.00000000056	-2.23	$16.95M ₿189.55	$0.00005152 ₿0.00000000057	$0.00004865 ₿0.00000000054	$592.22K ₿6.63	$16.95M ₿189.55	$16.95M ₿189.55
1253	CorgiAI CORGIAI	$0.0000519 ₿0.00000000057	-1.45	$16.91M ₿188.96	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.63K ₿0.04	$19.33M ₿216.05	$16.91M ₿188.96
1254	Aquarius AQUA	$0.0004691 ₿0.0000000052	-0.91	$16.85M ₿188.43	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$244.39K ₿2.74	$46.9M ₿524.56	$16.85M ₿188.43
1255	Solidus Ai Tech AITECH	$0.009601 ₿0.00000010	0.53	$16.83M ₿188.26	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.97M ₿54.01	$19.07M ₿213.31	$16.83M ₿188.26
1257	Saga SAGA	$0.04867 ₿0.00000054	-5.35	$16.77M ₿187.5	$0.05249 ₿0.00000058	$0.04868 ₿0.00000054	$5.97M ₿102.95	$53.11M ₿593.92	$16.77M ₿187.5
1258	Syscoin SYS	$0.01977 ₿0.00000022	-0.32	$16.76M ₿187.43	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.53M ₿28.32	$16.76M ₿187.43	$16.76M ₿187.43
1259	CONX CONX	$0.01851 ₿0.00000020	2.21	$16.7M ₿186.57	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$339.43K ₿3.82	$37.03M ₿413.61	$16.7M ₿186.57
1263	ResearchCoin RSC	$0.1235 ₿0.0000013	-1.63	$16.57M ₿185.35	$0.1256 ₿0.0000014	$0.1226 ₿0.0000013	$588.38K ₿6.58	$123.52M ₿1.38K	$16.57M ₿185.35
1265	Alpha Quark Token AQT	$0.6134 ₿0.0000068	1.00	$16.45M ₿183.91	$0.6145 ₿0.0000069	$0.6043 ₿0.0000066	$1.4M ₿15.61	$18.4M ₿205.82	$16.45M ₿183.91
1267	Lido Staked SOL STSOL	$154.61 ₿0.0017	-1.14	$16.41M ₿183.56	$157.8 ₿0.0017	$153.12 ₿0.0017	$26.82K ₿0.3	$16.41M ₿183.56	$16.41M ₿183.56
1269	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.06	$16.33M ₿182.57	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.99K ₿0.38	$16.33M ₿182.57	$16.33M ₿182.57
1270	GME (Ethereum) GME	$0.00003962 ₿0.00000000044	1.34	$16.29M ₿182.24	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$187.21K ₿2.09	$16.29M ₿182.24	$16.29M ₿182.24
1271	Everscale EVER	$0.008193 ₿0.000000091	-5.91	$16.27M ₿181.92	$0.008737 ₿0.000000097	$0.008034 ₿0.000000089	$52.74K ₿0.59	$17.35M ₿194.01	$16.27M ₿181.92
1276	Stader BNBx BNBX	$985.45 ₿0.011	0.40	$16.15M ₿180.62	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.15M ₿180.62
1277	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.53	$16.13M ₿180.38	$1.07 ₿0.000011	$1 ₿0.000011	$1.69M ₿18.91	$20.62M ₿230.58	$16.13M ₿180.38
1278	Firmachain FCT	$0.0145 ₿0.00000016	1.27	$16.11M ₿180.12	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$283.39K ₿3.17	$16.34M ₿182.68	$16.11M ₿180.12
1281	TG.Casino TGC	$0.205 ₿0.0000022	14.00	$16.05M ₿179.57	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$177.78K ₿1.99	$16.05M ₿179.57	$16.05M ₿179.57
1282	Stader SD	$0.2302 ₿0.0000025	-1.95	$16.03M ₿179.3	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.62M ₿29.33	$27.63M ₿309.05	$16.03M ₿179.3
1283	Mossland MOC	$0.03626 ₿0.00000040	1.71	$16.02M ₿179.18	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$251.88K ₿2.82	$18.19M ₿203.39	$16.02M ₿179.18
1290	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.11	$15.96M ₿178.48	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.27K ₿0.07	$17.94M ₿200.54	$15.96M ₿178.48
1291	Abelian ABEL	$0.1204 ₿0.0000013	0.05	$15.93M ₿178.18	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$84.74K ₿0.95	$27.12M ₿303.41	$15.93M ₿178.18
1295	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	0.26	$15.88M ₿177.08	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.25M ₿122.22	$17.25M ₿192.3	$15.88M ₿177.08
1299	Vanar Chain VANRY	$0.008046 ₿0.000000089	-7.46	$15.7M ₿175.64	$0.008729 ₿0.000000097	$0.007999 ₿0.000000089	$5.23M ₿58.53	$17.34M ₿193.97	$15.7M ₿175.64
1301	Phoenix PHB	$0.252 ₿0.0000028	-3.48	$15.66M ₿175.14	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.79M ₿20.14	$15.66M ₿175.14	$15.66M ₿175.14
1302	LimeWire LMWR	$0.04247 ₿0.00000047	-0.45	$15.65M ₿175.05	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.38M ₿15.4	$26.89M ₿300.74	$15.65M ₿175.05
1306	FunFair FUN	$0.001479 ₿0.000000016	-4.87	$15.64M ₿174.88	$0.00158 ₿0.000000017	$0.001471 ₿0.000000016	$5.15M ₿58	$16.23M ₿181.5	$15.64M ₿174.88
1307	Stake DAO SDT	$0.2326 ₿0.0000026	-0.02	$15.61M ₿174.65	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$504.22 ₿0.01	$16.01M ₿179.2	$15.61M ₿174.65
1312	ThunderCore TT	$0.001182 ₿0.000000013	2.61	$15.49M ₿173.27	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$176.46K ₿1.97	$15.49M ₿173.27	$15.49M ₿173.27
1314	Polyhedra Network ZKJ	$0.0356 ₿0.00000039	-3.15	$15.43M ₿172.54	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.18M ₿57.95	$35.66M ₿398.84	$15.43M ₿172.54
1318	Thales THALES	$0.2394 ₿0.0000026	1.24	$15.37M ₿171.91	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$604.34 ₿0.01	$23.94M ₿267.8	$15.37M ₿171.91
1320	Minswap MIN	$0.008711 ₿0.000000097	4.24	$15.23M ₿170.31	$0.00888 ₿0.000000098	$0.008337 ₿0.000000093	$230.52K ₿2.57	$21.68M ₿242.35	$15.23M ₿170.31
1321	Cudos CUDOS	$0.002071 ₿0.000000023	-0.68	$15.23M ₿170.31	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.97 ₿0	$19.24M ₿215.16	$15.23M ₿170.31
1328	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-0.86	$15.14M ₿169.31	$0.02056 ₿0.00000022	$0.02018 ₿0.00000022	$1.26K ₿0.01	$20.23M ₿226.23	$15.14M ₿169.31
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.27	$15.06M ₿168.53	$1.01 ₿0.000011	$0.9942 ₿0.000011	$204.48K ₿2.29	$15.06M ₿168.53	$15.06M ₿168.53
1333	MetFi METFI	$0.05434 ₿0.00000060	-0.01*	$15.05M ₿168.26	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$58.36K ₿0.66	$24.44M ₿273.24	$15.05M ₿168.26
1335	Alien Worlds TLM	$0.002321 ₿0.000000025	-0.25	$15.02M ₿167.9	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.56M ₿84.11	$16.02M ₿179.08	$15.02M ₿167.9
1338	Hypurr Fun HFUN	$14.99 ₿0.00016	1.82	$14.9M ₿166.52	$14.99 ₿0.00016	$14.55 ₿0.00016	$59.79K ₿0.6	$14.9M ₿166.52	$14.9M ₿166.52
1339	DexTools DEXT	$0.21 ₿0.0000023	0.57	$14.88M ₿166.44	$0.2112 ₿0.0000023	$0.191 ₿0.0000021	$48.69K ₿0.54	$23.64M ₿264.37	$14.88M ₿166.44
1344	Mobox MBOX	$0.02967 ₿0.00000033	-0.80	$14.84M ₿165.67	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.23M ₿36.09	$16.32M ₿182.23	$14.84M ₿165.67
1347	Ice Open Network ICE	$0.002175 ₿0.000000024	-7.16	$14.77M ₿165.24	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$21.17K ₿0.23	$46M ₿514.5	$14.77M ₿165.24
1349	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.11	$14.73M ₿164.74	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.45M ₿2.01K	$14.73M ₿164.74
1350	Ellipsis EPS	$0.02109 ₿0.00000023	0.58	$14.73M ₿164.68	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$12.9 ₿0	$15.26M ₿170.63	$14.73M ₿164.68
1351	Neutron NTRN	$0.02232 ₿0.00000024	-1.81	$14.72M ₿164.4	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.69M ₿18.84	$22.28M ₿248.82	$14.72M ₿164.4
1352	Layer3 L3	$0.01236 ₿0.00000013	-4.02	$14.69M ₿164.26	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.4M ₿60.44	$41.2M ₿460.87	$14.69M ₿164.26
1354	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-0.07	$14.67M ₿164.09	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$95.66 ₿0	$58.1M ₿649.84	$14.67M ₿164.09
1358	ANDY ETH ANDY	$0.00001461 ₿0.00000000016	-6.01	$14.6M ₿163.35	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$402.02K ₿4.49	$14.6M ₿163.35	$14.6M ₿163.35
1359	Portal PORTAL	$0.01916 ₿0.00000021	0.17	$14.56M ₿162.87	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$5.01M ₿55.94	$19.09M ₿213.54	$14.56M ₿162.87
1365	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	0.64	$14.45M ₿161.04	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$5.04M ₿56.32	$22.45M ₿250.17	$14.45M ₿161.04
1368	Radicle RAD	$0.2886 ₿0.0000032	-0.34	$14.38M ₿160.8	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.99	$28.86M ₿322.7	$14.38M ₿160.8
1369	Compound Dai CDAI	$0.02507 ₿0.00000028	0.13	$14.35M ₿160.46	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$561.74 ₿0.01	$14.35M ₿160.46	$14.35M ₿160.46
1370	Scroll SCR	$0.07552 ₿0.00000084	1.02	$14.35M ₿160.05	$0.0783 ₿0.00000086	$0.0744 ₿0.00000083	$3.49M ₿39.06	$75.51M ₿842.37	$14.35M ₿160.05
1374	I love puppies PUPPIES	$0.0000003395 ₿0.0000000000037	-2.05	$14.28M ₿159.71	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$570.99K ₿6.38	$14.28M ₿159.71	$14.28M ₿159.71
1376	Luna by Virtuals LUNA	$0.01429 ₿0.00000015	-4.86	$14.3M ₿159.06	$0.01583 ₿0.00000017	$0.01423 ₿0.00000015	$565.47K ₿6.33	$14.3M ₿159.06	$14.3M ₿159.06
1378	Autonolas OLAS	$0.06036 ₿0.00000067	-2.49	$14.2M ₿158.53	$0.06226 ₿0.00000069	$0.05975 ₿0.00000067	$203.47K ₿2.96	$28.53M ₿318.44	$14.2M ₿158.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}