$3.31T
إجمالي القيمة السوقية
$64.31B
إجمالي حجم التداول
BTC 57.36%     ETH 12.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 Celo  CELO $0.14
₿0.0000014
0.09 $82.94M
₿871.42
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$20.67M
₿229.99
$140.06M
₿1.47K
$82.94M
₿871.42
التنبؤ بسعر Celo(celo)
503 Peanut the Squirrel  PNUT $0.08273
₿0.00000086
-2.55 $82.72M
₿868.98
$0.08528
₿0.00000089
$0.0823
₿0.00000086
$10.18M
₿106.9
$82.72M
₿868.98
$82.72M
₿868.98
التنبؤ بسعر Peanut the Squirrel(pnut)
504 GMX  GMX $7.94
₿0.000083
-1.68 $82.36M
₿865.49
$8.08
₿0.000084
$7.92
₿0.000083
$4.9M
₿51.59
$82.36M
₿865.49
$82.36M
₿865.49
التنبؤ بسعر GMX(gmx)
505 aelf  ELF $0.1007
₿0.0000010
0.17 $82.29M
₿864.94
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.47M
₿15.47
$100.43M
₿1.06K
$82.29M
₿864.94
التنبؤ بسعر aelf(elf)
508 Venom  VENOM $0.03817
₿0.00000040
-1.35 $81.37M
₿854.85
$0.04253
₿0.00000044
$0.03813
₿0.00000040
$1.95M
₿20.54
$280.17M
₿2.94K
$81.37M
₿854.85
التنبؤ بسعر Venom(venom)
510 XYO Network  XYO $0.005777
₿0.000000060
-0.45 $80.53M
₿848.01
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.79M
₿39.87
$80.53M
₿848.01
$80.53M
₿848.01
التنبؤ بسعر XYO Network(xyo)
511 Polymesh  POLYX $0.06501
₿0.00000068
-3.31 $80.46M
₿846.11
$0.06782
₿0.00000071
$0.06498
₿0.00000068
$3.6M
₿37.75
$80.46M
₿846.11
$80.46M
₿846.11
التنبؤ بسعر Polymesh(polyx)
516 IoTeX  IOTX $0.008396
₿0.000000088
0.52 $79.29M
₿833.36
$0.008659
₿0.000000091
$0.008325
₿0.000000087
$3.28M
₿34.49
$79.29M
₿833.36
$79.29M
₿833.36
التنبؤ بسعر IoTeX(iotx)
517 Request  REQ $0.1064
₿0.0000011
-0.49 $79.31M
₿833.5
$0.1081
₿0.0000011
$0.1063
₿0.0000011
$1.6M
₿16.88
$106.5M
₿1.12K
$79.31M
₿833.5
التنبؤ بسعر Request(req)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.10 $76.17M
₿800.83
$1.16
₿0.000012
$1.16
₿0.000012
$2.09M
₿22.05
$76.17M
₿800.83
$76.17M
₿800.83
التنبؤ بسعر EUR CoinVertible(eurcv)
529 Moo Deng  MOODENG $0.07668
₿0.00000080
-0.90 $75.91M
₿798.96
$0.07933
₿0.00000083
$0.07651
₿0.00000080
$12.36M
₿143.03
$75.91M
₿798.96
$75.91M
₿798.96
التنبؤ بسعر Moo Deng(moodeng)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,312.95
₿0.034
0.71 $75.82M
₿797.14
$3,330.39
₿0.035
$3,286.14
₿0.034
$6.47M
₿68.01
$75.82M
₿797.14
$75.82M
₿797.14
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
531 Comedian  BAN $0.07573
₿0.00000079
-1.93 $75.73M
₿794.31
$0.07778
₿0.00000081
$0.06706
₿0.00000070
$7.34M
₿77.05
$75.73M
₿794.31
$75.73M
₿794.31
التنبؤ بسعر Comedian(ban)
532 Verus Coin  VRSC $0.9488
₿0.0000099
-5.61 $75.73M
₿795.5
$1.07
₿0.000011
$0.9478
₿0.0000099
$3.23K
₿0.03
$75.74M
₿795.6
$75.73M
₿795.5
التنبؤ بسعر Verus Coin(vrsc)
535 Bridged Ether (StarkGate)  ETH $3,296.11
₿0.034
0.05 $75.44M
₿792.45
$3,318.7
₿0.034
$3,294.2
₿0.034
$1.16M
₿12.16
$75.44M
₿792.45
$75.44M
₿792.45
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 Chia  XCH $5.01
₿0.000052
-0.52 $73.28M
₿770.26
$5.11
₿0.000053
$4.85
₿0.000051
$2.66M
₿28
$165.36M
₿1.74K
$73.28M
₿770.26
التنبؤ بسعر Chia(xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,054.09
₿0.042
0.47 $73.24M
₿768.53
$4,074.25
₿0.042
$4,028.86
₿0.042
$1.16M
₿12.23
$73.24M
₿768.53
$73.24M
₿768.53
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
547 Puff The Dragon  PUFF $0.08078
₿0.00000084
-0.31 $71.64M
₿752.26
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$25K
₿0.26
$71.64M
₿752.26
$71.64M
₿752.26
التنبؤ بسعر Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.06998
₿0.00000073
-0.75 $71.56M
₿752.26
$0.07055
₿0.00000074
$0.06951
₿0.00000073
$418.82K
₿4.41
$132.97M
₿1.4K
$71.56M
₿752.26
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Ankr  ANKR $0.007139
₿0.000000075
-0.18 $71.36M
₿750.71
$0.007408
₿0.000000077
$0.007099
₿0.000000074
$6.15M
₿64.67
$71.36M
₿750.71
$71.36M
₿750.71
التنبؤ بسعر Ankr(ankr)
553 Orca  ORCA $1.17
₿0.000012
-0.04 $70.21M
₿741.44
$1.2
₿0.000012
$1.16
₿0.000012
$7.73M
₿78.76
$87.53M
₿924.37
$70.21M
₿741.44
التنبؤ بسعر Orca(orca)
554 UMA  UMA $0.7828
₿0.0000082
-2.39 $69.96M
₿734.7
$0.8034
₿0.0000084
$0.7769
₿0.0000081
$5.52M
₿58.32
$99.57M
₿1.05K
$69.96M
₿734.7
التنبؤ بسعر UMA(uma)
556 Snek  SNEK $0.0009343
₿0.0000000097
-1.06 $69.65M
₿732
$0.0009522
₿0.0000000099
$0.0009313
₿0.0000000097
$2.11M
₿22.22
$70.1M
₿736.81
$69.65M
₿732
التنبؤ بسعر Snek(snek)
558 Casper Network  CSPR $0.00503
₿0.000000052
-1.07 $69.29M
₿730.42
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.63M
₿17.18
$71.74M
₿756.22
$69.29M
₿730.42
التنبؤ بسعر Casper Network(cspr)
559 Memecoin  MEME $0.001116
₿0.000000011
-3.25 $69.07M
₿727.3
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$9.68M
₿81.04
$76.95M
₿810.32
$69.07M
₿727.3
التنبؤ بسعر Memecoin(meme)
560 Geodnet  GEOD $0.1569
₿0.0000016
1.88 $68.9M
₿723.8
$0.1571
₿0.0000016
$0.1535
₿0.0000016
$285.61K
₿3
$153.35M
₿1.61K
$68.9M
₿723.8
التنبؤ بسعر Geodnet(geod)
562 CHEX Token  CHEX $0.06797
₿0.00000071
1.00 $68.1M
₿721.67
$0.0716
₿0.00000075
$0.06729
₿0.00000070
$603.59K
₿6.35
$68.1M
₿721.67
$68.1M
₿721.67
التنبؤ بسعر CHEX Token(chex)
563 Compound Wrapped BTC  CWBTC $1,910.22
₿0.020
-0.03 $67.93M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.93M
₿714.03
$67.93M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Omni Network [Old]  OMNI $1.33
₿0.000013
-1.35 $67.73M
₿709.03
$1.37
₿0.000014
$1.31
₿0.000013
$13.83K
₿0.15
$132.5M
₿1.39K
$67.73M
₿709.03
التنبؤ بسعر Omni Network [Old](omni)
565 Mask Network  MASK $0.6766
₿0.0000071
-0.79 $67.75M
₿713.06
$0.7062
₿0.0000073
$0.6738
₿0.0000070
$14.07M
₿148.07
$67.75M
₿713.06
$67.75M
₿713.06
التنبؤ بسعر Mask Network(mask)
566 Waves  WAVES $0.6738
₿0.0000070
-0.65 $67.38M
₿708.51
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.11M
₿53.17
$67.38M
₿708.51
$67.38M
₿708.51
التنبؤ بسعر Waves(waves)
568 AltLayer  ALT $0.0127
₿0.00000013
-4.22 $66.09M
₿696.16
$0.01326
₿0.00000013
$0.01264
₿0.00000013
$7.59M
₿79.15
$127.1M
₿1.34K
$66.09M
₿696.16
التنبؤ بسعر AltLayer(alt)
569 Prometeus  PROM $3.62
₿0.000038
-5.69 $66.13M
₿694.77
$3.87
₿0.000040
$3.57
₿0.000037
$11.09M
₿116.83
$69.75M
₿732.84
$66.13M
₿694.77
التنبؤ بسعر Prometeus(prom)
570 Victoria VR  VR $0.003905
₿0.000000041
0.16 $65.63M
₿689.75
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$701.52K
₿7.38
$65.63M
₿689.75
$65.63M
₿689.75
التنبؤ بسعر Victoria VR(vr)
571 Loopring  LRC $0.05249
₿0.00000055
-4.07 $65.43M
₿687.94
$0.05509
₿0.00000057
$0.0525
₿0.00000055
$6.2M
₿65.31
$72.14M
₿758.55
$65.43M
₿687.94
التنبؤ بسعر Loopring(lrc)
573 Swell Ethereum  SWETH $3,688.38
₿0.038
0.78 $64.89M
₿681.91
$3,697.11
₿0.038
$3,659.77
₿0.038
$54.35K
₿0.57
$64.89M
₿681.91
$64.89M
₿681.91
التنبؤ بسعر Swell Ethereum(sweth)
574 ICON  ICX $0.05966
₿0.00000062
-0.54 $64.91M
₿681.93
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.26M
₿13.26
$65.8M
₿691.3
$64.91M
₿681.93
التنبؤ بسعر ICON(icx)
579 SKALE  SKL $0.01062
₿0.00000011
-1.56 $64.4M
₿676.49
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.24M
₿44.51
$64.55M
₿678.06
$64.4M
₿676.49
التنبؤ بسعر SKALE(skl)
580 Enjin Coin  ENJ $0.0331
₿0.00000034
-1.50 $63.74M
₿671.91
$0.03678
₿0.00000038
$0.03286
₿0.00000034
$31.37M
₿329.82
$64.89M
₿683.98
$63.74M
₿671.91
التنبؤ بسعر Enjin Coin(enj)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,313.77
₿0.034
0.57 $63.42M
₿666.61
$3,326.63
₿0.034
$3,290.42
₿0.034
$10.18M
₿106.91
$63.42M
₿666.61
$63.42M
₿666.61
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
584 Decentralized Social  DESO $5.95
₿0.000062
0.80 $62.67M
₿658.75
$5.95
₿0.000062
$5.88
₿0.000061
$27.79K
₿0.29
$64.31M
₿676.03
$62.67M
₿658.75
التنبؤ بسعر Decentralized Social(deso)
587 Harmony  ONE $0.004216
₿0.000000044
-0.45 $62.6M
₿658.16
$0.004579
₿0.000000048
$0.004177
₿0.000000043
$6.06M
₿63.76
$62.61M
₿658.17
$62.6M
₿658.16
التنبؤ بسعر Harmony(one)
588 Tellor  TRB $22.66
₿0.00023
-2.45 $62.37M
₿655.89
$23.52
₿0.00024
$22.46
₿0.00023
$14.02M
₿147.58
$63.99M
₿672.98
$62.37M
₿655.89
التنبؤ بسعر Tellor(trb)
590 Illuvium  ILV $6.55
₿0.000069
-3.73 $62.27M
₿655.28
$7.24
₿0.000075
$6.5
₿0.000068
$28.76M
₿305.84
$63.01M
₿663.03
$62.27M
₿655.28
التنبؤ بسعر Illuvium(ilv)
591 Pundi X  PUNDIX $0.2399
₿0.0000025
-1.80 $62.01M
₿650.84
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.81M
₿18.91
$62.01M
₿650.84
$62.01M
₿650.84
التنبؤ بسعر Pundi X(pundix)
593 DUSK Network  DUSK $0.1236
₿0.0000013
-3.08 $61.8M
₿596.95
$0.1302
₿0.0000013
$0.107
₿0.0000011
$84.31M
₿885.72
$61.8M
₿596.95
$61.8M
₿596.95
التنبؤ بسعر DUSK Network(dusk)
594 pumpBTC  PUMPBTC $83,112
₿0.87
-0.27 $61.77M
₿649.31
$94,151
₿0.98
$83,112
₿0.87
$19.73
₿0
$61.77M
₿649.31
$61.77M
₿649.31
التنبؤ بسعر pumpBTC(pumpbtc)
596 API3  API3 $0.4387
₿0.0000046
-1.12 $61.37M
₿644.9
$0.4464
₿0.0000046
$0.4353
₿0.0000045
$6.88M
₿72.33
$69.62M
₿731.55
$61.37M
₿644.9
التنبؤ بسعر API3(api3)
598 Ardor  ARDR $0.06128
₿0.00000064
0.47 $61.19M
₿641.61
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$533.47K
₿3.5
$61.19M
₿641.61
$61.19M
₿641.61
التنبؤ بسعر Ardor(ardr)
602 Ontology  ONT $0.06521
₿0.00000068
-3.61 $60.97M
₿641.02
$0.06851
₿0.00000071
$0.06514
₿0.00000068
$5.97M
₿62.83
$65.26M
₿686.13
$60.97M
₿641.02
التنبؤ بسعر Ontology(ont)
604 Notcoin  NOT $0.0006102
₿0.0000000064
-5.48 $60.65M
₿637.22
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.4M
₿110.54
$62.5M
₿656.59
$60.65M
₿637.22
التنبؤ بسعر Notcoin(not)
605 Terra  LUNA $0.08815
₿0.00000092
-1.61 $60.62M
₿637.55
$0.0909
₿0.00000095
$0.08816
₿0.00000092
$12.74M
₿134.27
$95.08M
₿999.92
$60.62M
₿637.55
التنبؤ بسعر Terra(luna)
608 USDX  USDX $0.5377
₿0.0000056
0.92 $59.99M
₿630.93
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.11K
₿0.06
$59.99M
₿630.93
$59.99M
₿630.93
التنبؤ بسعر USDX(usdx)
609 SSV Network  SSV $4.08
₿0.000042
-4.01 $59.94M
₿630.2
$4.3
₿0.000045
$4.07
₿0.000042
$10.75M
₿112.99
$59.94M
₿630.2
$59.94M
₿630.2
التنبؤ بسعر SSV Network(ssv)
610 QuantixAI  QAI $74.46
₿0.00078
-0.13 $59.86M
₿629.1
$74.74
₿0.00078
$74.44
₿0.00078
$7.6M
₿80.6
$744.63M
₿7.83K
$59.86M
₿629.1
التنبؤ بسعر QuantixAI(qai)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01* $59.72M
₿627.61
$1
₿0.000010
$0.9976
₿0.000010
$6.09M
₿63.91
$59.72M
₿627.61
$59.72M
₿627.61
613 Status  SNT $0.01507
₿0.00000015
0.33 $59.72M
₿627.6
$0.01531
₿0.00000016
$0.01499
₿0.00000015
$1.35M
₿14.19
$102.6M
₿1.08K
$59.72M
₿627.6
التنبؤ بسعر Status(snt)
614 World Mobile Token  WMTX $0.07379
₿0.00000077
-0.62 $59.56M
₿626.66
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$16.33M
₿171.17
$147.58M
₿1.55K
$59.56M
₿626.66
التنبؤ بسعر World Mobile Token(wmtx)
615 EthereumPoW  ETHW $0.551
₿0.0000058
-3.52 $59.42M
₿624.84
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$4.14M
₿43.73
$59.42M
₿624.84
$59.42M
₿624.84
التنبؤ بسعر EthereumPoW(ethw)
616 Band Protocol  BAND $0.3457
₿0.0000036
-1.52 $58.9M
₿619.4
$0.3591
₿0.0000037
$0.3451
₿0.0000036
$4.46M
₿47.01
$59.08M
₿621.37
$58.9M
₿619.4
التنبؤ بسعر Band Protocol(band)
618 GMT  GMT $0.01884
₿0.00000019
-0.45 $58.62M
₿616.88
$0.02016
₿0.00000021
$0.01871
₿0.00000019
$41.98M
₿441.57
$95.6M
₿1.01K
$58.62M
₿616.88
التنبؤ بسعر GMT(gmt)
619 Biconomy  BICO $0.04439
₿0.00000046
1.03 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$11M
₿115.4
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
620 Stargate Finance  STG $0.1492
₿0.0000015
5.06 $58.28M
₿612.65
$0.1517
₿0.0000015
$0.142
₿0.0000014
$8.91M
₿93.54
$96.89M
₿1.02K
$58.28M
₿612.65
التنبؤ بسعر Stargate Finance(stg)
623 SOLO Coin  SOLO $0.1449
₿0.0000015
-0.19 $57.85M
₿608.08
$0.1484
₿0.0000015
$0.144
₿0.0000015
$835.09K
₿1.88
$57.85M
₿608.08
$57.85M
₿608.08
التنبؤ بسعر SOLO Coin(solo)
626 WOO Network  WOO $0.03034
₿0.00000031
-2.32 $57.37M
₿603.31
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$3.95M
₿41.65
$91.08M
₿957.79
$57.37M
₿603.31
التنبؤ بسعر WOO Network(woo)
627 BurnedFi  BURN $4.64
₿0.000048
2.40 $57.24M
₿600.18
$4.95
₿0.000052
$3.66
₿0.000038
$546.33K
₿5.77
$57.24M
₿600.18
$57.24M
₿600.18
التنبؤ بسعر BurnedFi(burn)
632 COTI  COTI $0.02182
₿0.00000022
-2.43 $56.84M
₿597.35
$0.02277
₿0.00000023
$0.02181
₿0.00000022
$5.27M
₿55.41
$56.84M
₿597.35
$56.84M
₿597.35
التنبؤ بسعر COTI(coti)
633 Alchemy Pay  ACH $0.01144
₿0.00000011
-0.03 $56.45M
₿589.77
$0.01156
₿0.00000012
$0.01104
₿0.00000011
$13.48M
₿141.91
$114.18M
₿1.19K
$56.45M
₿589.77
التنبؤ بسعر Alchemy Pay(ach)
634 CARV  CARV $0.1109
₿0.0000011
0.41 $56.3M
₿591.65
$0.1143
₿0.0000011
$0.1099
₿0.0000011
$7.08M
₿74.31
$110.92M
₿1.17K
$56.3M
₿591.65
التنبؤ بسعر CARV(carv)
636 LCX  LCX $0.05926
₿0.00000062
1.43 $55.78M
₿586.35
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$352.74K
₿3.72
$56.31M
₿591.96
$55.78M
₿586.35
التنبؤ بسعر LCX(lcx)
637 Magic Internet Money  MIM $1
₿0.000010
0.27 $55.7M
₿585.49
$1.01
₿0.000010
$0.9932
₿0.000010
$477.4
₿0.01
$175.19M
₿1.84K
$55.7M
₿585.49
التنبؤ بسعر Magic Internet Money(mim)
639 APEX  APEX $0.4054
₿0.0000042
0.65 $55.63M
₿585.03
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.63M
₿91.46
$202.72M
₿2.13K
$55.63M
₿585.03
التنبؤ بسعر APEX(apex)
643 SMARDEX  SDEX $0.005877
₿0.000000061
-0.76 $54.97M
₿577.79
$0.005946
₿0.000000062
$0.005873
₿0.000000061
$507.65K
₿5.33
$58.58M
₿615.75
$54.97M
₿577.79
التنبؤ بسعر SMARDEX(sdex)
646 Binance USD  BUSD $1
₿0.000010
0.17 $54.68M
₿574.75
$1
₿0.000010
$0.9906
₿0.000010
$17.49K
₿0.18
$54.68M
₿574.75
$54.68M
₿574.75
647 Ark  ARK $0.2839
₿0.0000029
-0.95 $54.56M
₿573.77
$0.2926
₿0.0000030
$0.2836
₿0.0000029
$973.41K
₿10.23
$54.63M
₿574.59
$54.56M
₿573.77
التنبؤ بسعر Ark(ark)
652 LON  LON $0.4372
₿0.0000046
0.35 $54.13M
₿568.9
$0.4373
₿0.0000046
$0.4357
₿0.0000045
$561.05
₿0.01
$61.41M
₿645.39
$54.13M
₿568.9
التنبؤ بسعر LON(lon)
653 Orbs  ORBS $0.01104
₿0.00000011
-2.09 $54.01M
₿567.7
$0.01132
₿0.00000011
$0.01102
₿0.00000011
$3.13M
₿32.9
$110.4M
₿1.16K
$54.01M
₿567.7
التنبؤ بسعر Orbs(orbs)
656 Neiro  NEIRO $0.0001278
₿0.0000000013
-4.01 $53.77M
₿565.29
$0.0001351
₿0.0000000014
$0.0001265
₿0.0000000013
$12.94M
₿126.83
$53.77M
₿565.29
$53.77M
₿565.29
التنبؤ بسعر Neiro(neiro)
657 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-2.80 $53.77M
₿565.1
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$12.62M
₿133.16
$53.77M
₿565.1
$53.77M
₿565.1
التنبؤ بسعر ConstitutionDAO(people)
659 Hiveterminal token  HIVE $0.1049
₿0.0000011
-1.45 $53.68M
₿564.14
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.88M
₿19.78
$0
$53.68M
₿564.14
التنبؤ بسعر Hiveterminal token(hive)
660 Escoin Token  ELG $0.2902
₿0.0000030
0.15 $53.47M
₿561.56
$0.291
₿0.0000030
$0.288
₿0.0000030
$239.03K
₿2.51
$72.56M
₿762.12
$53.47M
₿561.56
التنبؤ بسعر Escoin Token(elg)
661 Fulcrom  FUL $0.0032
₿0.000000033
-0.01* $53.11M
₿556.77
$0.003222
₿0.000000033
$0.003162
₿0.000000033
$24.91K
₿0.26
$63.99M
₿670.85
$53.11M
₿556.77
التنبؤ بسعر Fulcrom(ful)
662 SWFT Blockchain  SWFTC $0.005306
₿0.000000055
-1.64 $53.06M
₿557.97
$0.005439
₿0.000000057
$0.005284
₿0.000000055
$670.31K
₿7.05
$53.06M
₿557.97
$53.06M
₿557.97
التنبؤ بسعر SWFT Blockchain(swftc)
664 Dogelon Mars  ELON $0.00000005283
₿0.00000000000055
-0.76 $52.82M
₿555.42
$0.00000005354
₿0.00000000000056
$0.00000005268
₿0.00000000000055
$1.9M
₿19.96
$52.82M
₿555.42
$52.82M
₿555.42
التنبؤ بسعر Dogelon Mars(elon)
665 Ronin Bridged WETH (Ronin)  WETH $3,316.3
₿0.034
0.70 $52.77M
₿549.45
$3,355.64
₿0.035
$3,287.05
₿0.034
$7.14M
₿75.67
$1.28B
₿13.3K
$52.77M
₿549.45
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
666 BORA  BORA $0.04564
₿0.00000047
-1.02 $52.62M
₿554.82
$0.04711
₿0.00000049
$0.04557
₿0.00000047
$1.43M
₿15.02
$55.04M
₿580.33
$52.62M
₿554.82
التنبؤ بسعر BORA(bora)
670 Law Blocks  LBT $0.2144
₿0.0000022
-0.07 $52.54M
₿551.94
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$531.56K
₿5.58
$214.45M
₿2.25K
$52.54M
₿551.94
التنبؤ بسعر Law Blocks(lbt)
671 Yield Guild Games  YGG $0.07334
₿0.00000077
-4.10 $52.11M
₿547.71
$0.08066
₿0.00000084
$0.07255
₿0.00000076
$37.32M
₿368.31
$73.37M
₿771.29
$52.11M
₿547.71
التنبؤ بسعر Yield Guild Games(ygg)
673 Hex Trust USD  USDX $0.9951
₿0.000010
-0.32 $51.59M
₿542.42
$0.9996
₿0.000010
$0.995
₿0.000010
$57.95K
₿0.6
$51.59M
₿542.42
$51.59M
₿542.42
التنبؤ بسعر Hex Trust USD(usdx)
674 NKYC Token  NKYC $12.89
₿0.00013
0.87 $51.56M
₿541.72
$12.91
₿0.00013
$12.76
₿0.00013
$197.96K
₿2.08
$51.56M
₿541.72
$51.56M
₿541.72
التنبؤ بسعر NKYC Token(nkyc)
677 Stronghold Token  SHX $0.009554
₿0.00000010
-1.79 $51.33M
₿539.33
$0.009892
₿0.00000010
$0.009505
₿0.000000099
$717.46K
₿7.48
$0
$51.33M
₿539.33
التنبؤ بسعر Stronghold Token(shx)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
682 IOST  IOST $0.001646
₿0.000000017
-1.70 $50.61M
₿532.58
$0.001701
₿0.000000017
$0.001643
₿0.000000017
$5.58M
₿58.64
$50.61M
₿532.58
$50.61M
₿532.58
التنبؤ بسعر IOST(iost)
685 Whiteheart  WHITE $5,665.37
₿0.059
0.69 $50.34M
₿529.06
$5,683.97
₿0.059
$5,626.5
₿0.059
$8.65
₿0
$50.34M
₿529.06
$50.34M
₿529.06
التنبؤ بسعر Whiteheart(white)
687 Power Ledger  POWR $0.0948
₿0.00000099
-0.17 $50.25M
₿527.81
$0.09608
₿0.0000010
$0.09432
₿0.00000099
$3.04M
₿31.95
$94.8M
₿995.83
$50.25M
₿527.81
التنبؤ بسعر Power Ledger(powr)
691 Rocket Pool  RPL $2.25
₿0.000023
1.08 $49.77M
₿523.82
$2.3
₿0.000024
$2.19
₿0.000022
$4.09M
₿41.27
$49.77M
₿523.82
$49.77M
₿523.82
التنبؤ بسعر Rocket Pool(rpl)
694 MVL  MVL $0.001789
₿0.000000018
-1.16 $49.48M
₿520.09
$0.001829
₿0.000000019
$0.001781
₿0.000000018
$224.98K
₿2.53
$49.75M
₿522.91
$49.48M
₿520.09
التنبؤ بسعر MVL(mvl)
695 iExec RLC  RLC $0.6821
₿0.0000071
-0.01 $49.36M
₿519.35
$0.6921
₿0.0000072
$0.6763
₿0.0000070
$3.02M
₿31.7
$59.33M
₿624.23
$49.36M
₿519.35
التنبؤ بسعر iExec RLC(rlc)
696 Lista DAO  LISTA $0.1675
₿0.0000017
-1.14 $48.51M
₿509.93
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$16.02M
₿168.48
$133.25M
₿1.4K
$48.51M
₿509.93
التنبؤ بسعر Lista DAO(lista)
699 Mountain Protocol USD  USDM $1
₿0.000010
-0.03 $48.15M
₿506.41
$1
₿0.000010
$1
₿0.000010
$7.35
₿0
$48.15M
₿506.41
$48.15M
₿506.41
التنبؤ بسعر Mountain Protocol USD(usdm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀