$3.17T
إجمالي القيمة السوقية
$219.71B
إجمالي حجم التداول
BTC 56.96%     ETH 11.31%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 Stables Labs USDX  USDX $0.1354
11.93 $92.73M
$0.172
$0.09948
$11.48K
$92.73M
$92.73M
التنبؤ بسعر Stables Labs USDX(usdx)
468 IoTeX  IOTX $0.009753
₿0.0000011
-1.86 $92.22M
₿10.65K
$0.01021
₿0.0000011
$0.009665
₿0.0000010
$7.91M
₿697.64
$92.22M
₿10.71K
$92.22M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
470 TempleDAO  TEMPLE $3.89
₿0.000017
0.05 $92.28M
₿626.54
$3.9
₿0.000017
$3.88
₿0.000016
$2.29K
₿0.15
$92.46M
₿627.35
$92.28M
₿626.54
التنبؤ بسعر TempleDAO(temple)
471 Renzo Restaked LST  PZETH $3,664.92
-5.59 $92.19M
$3,892.39
$3,571.72
$15.78K
$92.19M
$92.19M
التنبؤ بسعر Renzo Restaked LST(pzeth)
472 Zignaly  ZIG $0.06516
₿0.0000014
-2.63 $91.82M
₿2.08K
$0.07014
₿0.0000015
$0.06326
₿0.0000014
$2.72M
₿151.07
$127.33M
₿2.88K
$91.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
473 Verus Coin  VRSC $1.15
₿0.000016
-6.16 $91.49M
₿1.15K
$1.28
₿0.000017
$1.15
₿0.000014
$6.93K
₿0.22
$91.49M
₿1.39K
$91.49M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
475 SKALE  SKL $0.01501
₿0.0000016
-5.11 $90.8M
₿8.64K
$0.01648
₿0.0000017
$0.01482
₿0.0000016
$18.94M
₿644.9
$91.25M
₿8.83K
$90.8M
₿8.64K
التنبؤ بسعر SKALE(skl)
476 VVS Finance  VVS $0.00000211
₿0.000000000068
-4.81 $90.61M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002079
₿0.000000000067
$710.45K
₿14.41
$201.1M
₿5.9K
$90.61M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
477 ORDI  ORDI $4.28
₿0.0010
-3.68 $90.53M
₿21.06K
$4.58
₿0.0010
$4.19
₿0.00098
$30.9M
₿4.63K
$90.53M
₿21.06K
$90.53M
₿21.06K
التنبؤ بسعر ORDI(ordi)
482 Linea Bridged USDC (Linea)  USDC $0.9966
₿0.000014
-0.31 $89.05M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$4.68M
₿281.53
$89.05M
$89.05M
₿0
483 MANTRA DAO  OM $0.07878
₿0.000011
-4.03 $88.13M
₿9.66K
$0.08302
₿0.000012
$0.07784
₿0.000010
$24.73M
₿1.2K
$135.61M
₿10.59K
$88.13M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
484 Request  REQ $0.1185
₿0.0000022
-1.73 $88.34M
₿1.76K
$0.1214
₿0.0000024
$0.1173
₿0.0000022
$3.19M
₿70.13
$118.62M
₿2.29K
$88.34M
₿1.76K
التنبؤ بسعر Request(req)
485 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.05 $87.82M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.37M
₿83
$87.82M
$87.82M
₿0
486 GMX  GMX $8.36
₿0.00054
-1.57 $87.06M
₿5.15K
$8.62
₿0.00056
$8.22
₿0.00054
$9.63M
₿345.74
$87.06M
₿5.15K
$87.06M
₿5.15K
التنبؤ بسعر GMX(gmx)
487 Casper Network  CSPR $0.00635
₿0.00000051
-2.71 $86.36M
₿6.18K
$0.006666
₿0.00000052
$0.006306
₿0.00000051
$2.73M
₿169.71
$89.41M
₿6.48K
$86.36M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
489 Omni Network [Old]  OMNI $1.75
-7.05 $86.32M
$1.97
$1.74
$43.79K
$174.97M
$86.32M
التنبؤ بسعر Omni Network [Old](omni)
490 Ankr  ANKR $0.008487
₿0.00000084
-3.16 $84.98M
₿8.45K
$0.008894
₿0.00000090
$0.008401
₿0.00000084
$8.55M
₿551.09
$84.98M
₿8.45K
$84.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
494 Gems VIP  GEMS $0.129
-8.67 $83.14M
$0.1436
$0.1282
$1.19M
$108.2M
$83.14M
التنبؤ بسعر Gems VIP(gems)
498 Frax Share  FRAX $0.9146
₿0.000097
-3.85 $82.12M
₿7.69K
$0.9586
₿0.00010
$0.9039
₿0.000096
$8.52M
₿340.69
$91.19M
₿9.72K
$82.12M
₿7.69K
التنبؤ بسعر Frax Share(frax)
499 Numeraire  NMR $10.21
₿0.00046
-2.73 $81.87M
₿2.9K
$11.95
₿0.00048
$10.08
₿0.00045
$75.47M
₿121.21
$108.97M
₿4.95K
$81.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
500 Memecoin  MEME $0.001379
₿0.00000055
-3.13 $81.84M
₿8.64K
$0.001448
₿0.00000055
$0.001354
₿0.00000052
$17.67M
₿1.02K
$95.82M
₿38.43K
$81.84M
₿8.64K
التنبؤ بسعر Memecoin(meme)
501 aelf  ELF $0.1012
₿0.0000088
-16.24 $81.41M
₿6.45K
$0.1219
₿0.0000091
$0.1007
₿0.0000088
$3.83M
₿92.01
$101.05M
₿8.83K
$81.41M
₿6.45K
التنبؤ بسعر aelf(elf)
502 Euler  EUL $4.35
₿0.000083
-1.80 $81.32M
₿1.57K
$4.76
₿0.000085
$4.23
₿0.000080
$13.66M
₿5.43
$118.29M
₿2.28K
$81.32M
₿1.57K
التنبؤ بسعر Euler(eul)
504 Polymesh  POLYX $0.06603
₿0.0000072
-5.03 $80.9M
₿7.53K
$0.07006
₿0.0000078
$0.06614
₿0.0000071
$3.51M
₿667.48
$80.9M
₿7.53K
$80.9M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
506 COTI  COTI $0.0323
₿0.0000022
-5.00 $80.36M
₿3.57K
$0.03454
₿0.0000024
$0.03192
₿0.0000022
$16.39M
₿177.47
$80.36M
₿4.54K
$80.36M
₿3.57K
التنبؤ بسعر COTI(coti)
508 Wrapped Centrifuge  WCFG $0.1542
₿0.000012
-0.50 $80.59M
₿4.37K
$0.1628
₿0.000012
$0.1479
₿0.000011
$54.7K
₿15.04
$80.59M
$80.59M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
511 UMA  UMA $0.9009
₿0.000051
-3.15 $79.84M
₿4.09K
$0.9406
₿0.000055
$0.8887
₿0.000051
$11.16M
₿193.25
$114.36M
₿6.15K
$79.84M
₿4.09K
التنبؤ بسعر UMA(uma)
514 ICON  ICX $0.07247
₿0.0000045
-3.11 $78.66M
₿4.47K
$0.07599
₿0.0000047
$0.07122
₿0.0000045
$3.13M
₿69.6
$79.8M
₿4.52K
$78.66M
₿4.47K
التنبؤ بسعر ICON(icx)
515 EthereumPoW  ETHW $0.7195
₿0.000074
-7.82 $78.78M
₿8.04K
$0.7873
₿0.000079
$0.705
₿0.000074
$10.79M
₿377.55
$78.78M
₿8.04K
$78.78M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
517 LCX  LCX $0.08225
₿0.0000048
-8.27 $77.4M
₿3.8K
$0.09051
₿0.0000051
$0.08121
₿0.0000047
$348.66K
₿31.62
$78.14M
₿4.66K
$77.4M
₿3.8K
التنبؤ بسعر LCX(lcx)
522 API3  API3 $0.5572
₿0.000045
-7.28 $76.61M
₿5.14K
$0.6023
₿0.000047
$0.5503
₿0.000045
$24.89M
₿308.44
$86.24M
₿5.98K
$76.61M
₿5.14K
التنبؤ بسعر API3(api3)
523 XYO Network  XYO $0.005482
₿0.00000014
-7.70 $76.57M
₿2.03K
$0.005953
₿0.00000015
$0.00549
₿0.00000014
$17.2M
₿32.02
$76.57M
₿2.03K
$76.57M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
524 SOLO Coin  SOLO $0.1925
₿0.0000019
1.02 $76.9M
₿794.54
$0.198
₿0.0000020
$0.1696
₿0.0000019
$9.63M
₿47.05
$76.9M
₿794.54
$76.9M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
527 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.08 $76.37M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$67.27M
₿0
$76.37M
₿177.18
$76.37M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
529 Moo Deng  MOODENG $0.07646
-3.86 $75.89M
$0.08087
$0.07513
$21.36M
$75.89M
$75.89M
التنبؤ بسعر Moo Deng(moodeng)
533 Slash Vision Labs  SVL $0.03256
-0.38 $75.42M
$0.033
$0.03226
$1.03M
$325.86M
$75.42M
التنبؤ بسعر Slash Vision Labs(svl)
535 Puff The Dragon  PUFF $0.08373
₿0.0000034
-0.14 $74.4M
₿1.51K
$0.08386
₿0.0000039
$0.08301
₿0.0000034
$41.7K
₿18.02
$74.4M
₿3.11K
$74.4M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
540 Orca  ORCA $1.2
₿0.000044
-4.42 $73M
₿2.23K
$1.27
₿0.000048
$1.19
₿0.000044
$7.14M
₿47.88
$91.01M
₿4.47K
$73M
₿2.23K
التنبؤ بسعر Orca(orca)
541 Loopring  LRC $0.05818
₿0.0000048
-3.33 $72.66M
₿6.01K
$0.06112
₿0.0000050
$0.05745
₿0.0000047
$8.62M
₿401.71
$80.12M
₿6.63K
$72.66M
₿6.01K
التنبؤ بسعر Loopring(lrc)
542 Illuvium  ILV $7.62
₿0.0017
-4.67 $72.29M
₿11.35K
$8.06
₿0.0019
$7.61
₿0.0017
$10.51M
₿361.29
$73.16M
₿17.12K
$72.29M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
543 World Mobile Token  WMTX $0.0917
₿0.0000056
-1.16 $72.64M
₿3.15K
$0.1038
₿0.0000056
$0.09114
₿0.0000052
$17.48M
₿73.2
$184.53M
₿11.23K
$72.64M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
547 Decentralized Social  DESO $6.8
₿0.00043
-0.61 $71.65M
₿4.56K
$7
₿0.00043
$6.78
₿0.00041
$50.88K
₿144.79
$73.53M
₿4.68K
$71.65M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
550 Bridged Ether (StarkGate)  ETH $2,990.83
₿0.050
-4.66 $71.21M
₿0
$3,211.65
₿0.051
$2,966.39
₿0.050
$23.62M
₿290.99
$71.21M
$71.21M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
552 PayProtocol Paycoin  PCI $0.06973
₿0.0000036
-1.64 $71.32M
₿0
$0.07191
₿0.0000038
$0.06938
₿0.0000034
$343.41K
₿26.77
$132.52M
₿14.39K
$71.32M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
554 Harmony  ONE $0.004743
₿0.00000039
-5.24 $70.33M
₿4.84K
$0.00505
₿0.00000041
$0.004693
₿0.00000039
$4.31M
₿166.41
$70.34M
₿5.17K
$70.33M
₿4.84K
التنبؤ بسعر Harmony(one)
555 Zcoin  FIRO $3.95
₿0.000028
-5.30 $70.91M
₿391.22
$5.42
₿0.000030
$3.74
₿0.000028
$3.45M
₿61.74
$70.91M
₿617.55
$70.91M
₿391.22
التنبؤ بسعر Zcoin(firo)
557 Enjin Coin  ENJ $0.03651
₿0.0000063
-2.54 $69.65M
₿9.11K
$0.0377
₿0.0000067
$0.03584
₿0.0000062
$5.3M
₿558.31
$71.08M
₿11.38K
$69.65M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,981.5
-5.12 $69.81M
$3,220.67
$2,964.89
$31.92M
$69.81M
$69.81M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Bridged Wrapped stETH (Gnosis)  WSTETH $3,637.71
₿0.059
-4.75 $69.66M
₿0
$3,920.28
₿0.060
$3,608.66
₿0.058
$5.5M
₿38.74
$69.66M
$69.66M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
560 Ontology  ONT $0.07488
₿0.0000050
-2.82 $69.33M
₿4.5K
$0.0792
₿0.0000051
$0.07439
₿0.0000048
$7.76M
₿246.99
$75.43M
₿5K
$69.33M
₿4.5K
التنبؤ بسعر Ontology(ont)
561 Mask Network  MASK $0.6887
₿0.000068
-3.49 $68.88M
₿6.59K
$0.7198
₿0.000071
$0.6815
₿0.000068
$16.72M
₿1.02K
$68.88M
₿6.86K
$68.88M
₿6.59K
التنبؤ بسعر Mask Network(mask)
562 Amnis Aptos  AMAPT $2.74
₿0.00017
-3.92 $69.3M
₿0
$2.9
₿0.00019
$2.67
₿0.00017
$66.39K
₿56.45
$69.31M
$69.3M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
563 Venus  XVS $4.07
₿0.00021
-3.19 $68.34M
₿3.34K
$4.3
₿0.00023
$4.07
₿0.00021
$7.94M
₿468.25
$121.37M
₿6.33K
$68.34M
₿3.34K
التنبؤ بسعر Venus(xvs)
564 Tellor  TRB $24.89
₿0.0012
-6.78 $68.34M
₿3.12K
$26.83
₿0.0012
$24.49
₿0.0012
$42.51M
₿418.83
$69.94M
₿3.16K
$68.34M
₿3.12K
التنبؤ بسعر Tellor(trb)
565 Osmosis  OSMO $0.0905
₿0.000018
-3.75 $68.58M
₿11.95K
$0.09437
₿0.000018
$0.09056
₿0.000018
$5.36M
₿374.07
$90.4M
₿18.24K
$68.58M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
566 Band Protocol  BAND $0.4066
₿0.000030
-1.07 $67.98M
₿4.29K
$0.4182
₿0.000032
$0.3944
₿0.000030
$9.25M
₿185.69
$68.49M
₿4.42K
$67.98M
₿4.29K
التنبؤ بسعر Band Protocol(band)
568 Pundi X  PUNDIX $0.2589
₿0.000012
-3.29 $66.92M
₿3.21K
$0.271
₿0.000013
$0.2589
₿0.000011
$2.49M
₿693.31
$66.92M
₿3.21K
$66.92M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
569 AltLayer  ALT $0.01406
₿0.0000080
-3.86 $66.78M
₿10.13K
$0.01478
₿0.0000090
$0.01381
₿0.0000080
$13.25M
₿2.27K
$141.54M
₿80.71K
$66.78M
₿10.13K
التنبؤ بسعر AltLayer(alt)
570 Yield Guild Games  YGG $0.09807
₿0.000018
-2.84 $67.02M
₿5.92K
$0.1029
₿0.000019
$0.09702
₿0.000017
$19.24M
₿2.81K
$98.73M
₿18.89K
$67.02M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
573 USDX  USDX $0.5871
₿0.000012
-1.20 $65.5M
₿1.44K
$0.6121
₿0.000012
$0.5869
₿0.000012
$4.9K
₿4.74
$65.5M
₿1.44K
$65.5M
₿1.44K
التنبؤ بسعر USDX(usdx)
574 pumpBTC  PUMPBTC $81,666
-10.77 $65.66M
$92,065
$81,666
$325.85
$65.66M
$65.66M
التنبؤ بسعر pumpBTC(pumpbtc)
576 BurnedFi  BURN $5.22
₿0.000091
0.73 $65.23M
₿0
$5.34
₿0.000094
$5.11
₿0.000086
$619.22K
₿6.25
$65.23M
₿1.92K
$65.23M
₿0
التنبؤ بسعر BurnedFi(burn)
578 Notcoin  NOT $0.000645
₿0.00000000054
-4.12 $64.75M
$0.0006887
$0.0006313
$14.23M
$66.72M
$64.75M
التنبؤ بسعر Notcoin(not)
579 Swipe  SXP $0.09748
₿0.0000064
-5.97 $64.52M
₿3.88K
$0.1053
₿0.0000067
$0.09747
₿0.0000064
$4.58M
₿255.77
$64.85M
₿3.89K
$64.52M
₿3.88K
التنبؤ بسعر Swipe(sxp)
581 GMT  GMT $0.02074
₿0.0000042
-3.54 $64.78M
₿8.25K
$0.0219
₿0.0000046
$0.02031
₿0.0000041
$22.38M
₿2.37K
$105.64M
₿22.95K
$64.78M
₿8.25K
التنبؤ بسعر GMT(gmt)
582 QuantixAI  QAI $79.86
₿0.000016
6.43 $64.22M
₿0
$80.72
₿0.000018
$74.97
₿0.000015
$6.51M
₿0.34
$798.56M
₿1.09
$64.22M
₿0
التنبؤ بسعر QuantixAI(qai)
586 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9969
₿0.000014
-0.39 $63.54M
₿0
$1
₿0.000014
$0.993
₿0.000014
$16M
₿2.27K
$63.54M
$63.54M
₿0
587 SECRET  SCRT $0.1931
₿0.0000083
8.56 $62.95M
₿2.27K
$0.2067
₿0.0000088
$0.174
₿0.0000083
$22.3M
₿60.07
$65.84M
₿2.44K
$62.95M
₿2.27K
التنبؤ بسعر SECRET(scrt)
588 Waves  WAVES $0.624
₿0.000044
-5.59 $62.62M
₿4.45K
$0.6644
₿0.000048
$0.6236
₿0.000044
$11.97M
₿687.05
$62.62M
₿4.45K
$62.62M
₿4.45K
التنبؤ بسعر Waves(waves)
591 Status  SNT $0.01572
₿0.00000067
-4.99 $62.57M
₿2.67K
$0.01669
₿0.00000071
$0.01559
₿0.00000066
$5.7M
₿99.72
$107.51M
₿4.58K
$62.57M
₿2.67K
التنبؤ بسعر Status(snt)
593 OG Fan Token  OG $14.11
₿0.000092
-0.67 $62.42M
₿439.65
$14.39
₿0.000092
$13.51
₿0.000085
$10.9M
₿122.09
$70.64M
₿460.23
$62.42M
₿439.65
التنبؤ بسعر OG Fan Token(og)
594 Rocket Pool  RPL $2.83
₿0.00040
-4.92 $62.04M
₿8.08K
$3
₿0.00042
$2.76
₿0.00039
$5.35M
₿111.19
$62.04M
₿8.08K
$62.04M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
595 Fulcrom  FUL $0.003749
₿0.00000017
-3.74 $62.2M
₿306.1
$0.003974
₿0.00000018
$0.003712
₿0.00000017
$112.19K
₿0.42
$75.11M
₿3.45K
$62.2M
₿306.1
التنبؤ بسعر Fulcrom(ful)
601 Constellation  DAG $0.01612
₿0.00000079
-5.23 $60.67M
₿2.38K
$0.01703
₿0.00000082
$0.01608
₿0.00000076
$1.74M
₿17.72
$60.67M
₿2.82K
$60.67M
₿2.38K
التنبؤ بسعر Constellation(dag)
602 Geodnet  GEOD $0.1368
₿0.0000029
-3.54 $60.09M
₿270.28
$0.1498
₿0.0000030
$0.1349
₿0.0000028
$608.51K
₿1.18
$133.74M
₿2.93K
$60.09M
₿270.28
التنبؤ بسعر Geodnet(geod)
604 StraitsX XUSD  XUSD $0.9996
-0.01 $60.08M
$1
$0.9993
$106.99M
$60.08M
$60.08M
605 Ardor  ARDR $0.06004
₿0.0000018
-4.91 $59.97M
₿1.81K
$0.06756
₿0.0000019
$0.05948
₿0.0000017
$9.86M
₿142.69
$59.97M
₿1.81K
$59.97M
₿1.81K
التنبؤ بسعر Ardor(ardr)
606 Paxos Standard  USDP $0.9971
₿0.000014
-0.05 $59.69M
₿2.18K
$0.9988
₿0.000014
$0.9921
₿0.000014
$11.79M
₿180.27
$59.69M
₿2.18K
$59.69M
₿2.18K
607 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.19
₿0.000024
$2.02
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
611 io.net  IO $0.2457
-4.81 $58.61M
$0.2632
$0.2422
$19.86M
$197.97M
$58.61M
التنبؤ بسعر io.net(io)
619 Purr  PURR $0.09507
-0.10 $56.78M
$0.0976
$0.09084
$1.72M
$56.78M
$56.78M
التنبؤ بسعر Purr(purr)
621 Saros  SAROS $0.02151
₿0.00000010
-2.56 $56.49M
₿283.21
$0.0234
₿0.00000011
$0.02138
₿0.00000010
$1.64M
₿55.72
$215.21M
₿1.08K
$56.49M
₿283.21
التنبؤ بسعر Saros(saros)
622 BORA  BORA $0.04867
₿0.0000027
-4.38 $56.41M
₿2.9K
$0.05131
₿0.0000030
$0.04768
₿0.0000027
$744.49K
₿2.34
$59.01M
₿3.34K
$56.41M
₿2.9K
التنبؤ بسعر BORA(bora)
624 ZelCash  FLUX $0.1402
₿0.000015
-4.39 $55.94M
₿5.33K
$0.148
₿0.000016
$0.136
₿0.000015
$4.4M
₿111.63
$56.07M
₿6.8K
$55.94M
₿5.33K
التنبؤ بسعر ZelCash(flux)
625 LON  LON $0.4467
₿0.000012
-3.97 $55.41M
₿1.46K
$0.4782
₿0.000012
$0.4441
₿0.000012
$58.01K
₿4.85
$62.75M
₿1.75K
$55.41M
₿1.46K
التنبؤ بسعر LON(lon)
627 Magic Internet Money  MIM $0.9982
₿0.000014
-0.22 $55.54M
₿1.28K
$1.01
₿0.000014
$0.9836
₿0.000014
$2.75K
₿16.92
$174.68M
₿4.2K
$55.54M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
629 iExec RLC  RLC $0.7585
₿0.000048
-2.91 $55.02M
₿3.5K
$0.8067
₿0.000051
$0.7501
₿0.000048
$16.22M
₿170.45
$66.13M
₿4.2K
$55.02M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
630 Stratis  STRAX $0.02706
₿0.0000015
1.52 $55.19M
₿2.99K
$0.02828
₿0.0000016
$0.0263
₿0.0000015
$6.85M
₿36.4
$57.24M
$55.19M
₿2.99K
التنبؤ بسعر Stratis(strax)
632 Comedian  BAN $0.05497
-0.87 $55.01M
$0.05603
$0.05349
$12.49M
$55.01M
$55.01M
التنبؤ بسعر Comedian(ban)
633 Metis Token  METIS $8.17
₿0.0012
-7.70 $55.29M
₿6.99K
$8.86
₿0.0013
$8.09
₿0.0012
$11.21M
₿394.11
$82.57M
₿12.94K
$55.29M
₿6.99K
التنبؤ بسعر Metis Token(metis)
634 WOO Network  WOO $0.02867
₿0.0000058
-3.67 $54.63M
₿10.85K
$0.03083
₿0.0000061
$0.02829
₿0.0000058
$7.15M
₿352.03
$63.23M
₿13.1K
$54.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
635 Binance USD  BUSD $0.9949
₿0.000014
-0.46 $54.75M
₿1.04K
$1
₿0.000014
$0.9928
₿0.000014
$5.73K
₿10.08
$54.75M
₿1.04K
$54.75M
₿1.04K
636 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.11 $54.68M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$40.96M
₿3.5
$54.68M
$54.68M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
638 IOST  IOST $0.001828
₿0.00000016
-3.96 $54.03M
₿3.14K
$0.001939
₿0.00000017
$0.001823
₿0.00000016
$5.37M
₿336.36
$54.03M
₿3.14K
$54.03M
₿3.14K
التنبؤ بسعر IOST(iost)
639 Metaplex  MPLX $0.09633
₿0.0000053
-0.90 $54.19M
₿2.37K
$0.09983
₿0.0000059
$0.09437
₿0.0000050
$3.24M
₿30.64
$96.33M
₿5.34K
$54.19M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
640 Neiro  NEIRO $0.0001272
-4.80 $53.66M
$0.0001368
$0.0001253
$46.31M
$53.66M
$53.66M
التنبؤ بسعر Neiro(neiro)
641 Hiveterminal token  HIVE $0.107
₿0.0000057
-3.45 $53.66M
₿2.43K
$0.1121
₿0.0000059
$0.1062
₿0.0000056
$1.83M
₿45.32
$0
$53.66M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
642 Biconomy  BICO $0.05365
₿0.000010
-3.68 $53.86M
₿8.19K
$0.05714
₿0.000011
$0.05321
₿0.000010
$4.43M
₿667.14
$54.03M
₿11.01K
$53.86M
₿8.19K
التنبؤ بسعر Biconomy(bico)
643 Ark  ARK $0.2783
₿0.000013
-3.83 $53.68M
₿2.42K
$0.2915
₿0.000014
$0.2761
₿0.000013
$2.28M
₿89.65
$53.76M
$53.68M
₿2.42K
التنبؤ بسعر Ark(ark)
644 ConstitutionDAO  PEOPLE $0.01048
₿0.00000051
-2.01 $53.53M
₿2.58K
$0.0109
₿0.00000053
$0.01021
₿0.00000050
$22.34M
₿537.14
$53.53M
₿2.58K
$53.53M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀