Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
345 Amnis Aptos  AMAPT $5.05
₿0.00017
-0.68 $127.25M
₿0
$5.3
₿0.00019
$4.93
₿0.00017
$405.53K
₿56.45
$127.28M
$127.25M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
346 World Mobile Token  WMTX $0.1788
₿0.0000056
-0.21 $126.8M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.31M
₿73.2
$358.3M
₿11.23K
$126.8M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
347 Orca  ORCA $2.25
₿0.000044
-4.12 $125.64M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$88.41M
₿47.88
$225.25M
₿4.47K
$125.64M
₿2.23K
التنبؤ بسعر Orca(orca)
348 GMT  GMT $0.04553
₿0.0000042
2.18 $125.64M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$35.2M
₿2.37K
$234.48M
₿22.95K
$125.64M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 ETHPlus  ETH+ $1,885.88
-0.11 $122.76M
$1,915.75
$1,831.64
$471.41K
$122.76M
$122.76M
التنبؤ بسعر ETHPlus(eth+)
354 Kadena  KDA $0.3901
₿0.000017
5.12 $121.85M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.51M
₿157.38
$121.9M
₿17.6K
$121.85M
₿4.76K
التنبؤ بسعر Kadena(kda)
355 Kinesis Silver  KAG $31.9
₿0.00041
-5.13 $121.87M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$516.35K
₿6.66
$121.87M
$121.87M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
356 SKALE  SKL $0.02097
₿0.0000016
2.19 $121.35M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$28.87M
₿644.9
$127.65M
₿8.83K
$121.35M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Ontology  ONT $0.1322
₿0.0000050
2.10 $120.93M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.27M
₿246.99
$132.35M
₿5K
$120.93M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Turbo  TURBO $0.001749
₿0.000000011
1.59 $120.8M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$23.75M
₿111.06
$120.8M
₿772.11
$120.8M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Loopring  LRC $0.09651
₿0.0000048
3.94 $120.26M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.67M
₿401.71
$132.6M
₿6.63K
$120.26M
₿6.01K
التنبؤ بسعر Loopring(lrc)
360 Anzen USDz  USDZ $0.944
-0.79 $120.11M
$0.9585
$0.9229
$176.02K
$120.11M
$120.11M
التنبؤ بسعر Anzen USDz(usdz)
363 Mask Network  MASK $1.2
₿0.000068
0.43 $119.76M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$160.55M
₿1.02K
$119.76M
₿6.86K
$119.76M
₿6.59K
التنبؤ بسعر Mask Network(mask)
364 Ether.fi  ETHFI $0.5183
₿0.000079
1.73 $118.83M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$91.14M
₿4.62K
$518.58M
₿79.7K
$118.83M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 H2O Dao  H2O $0.144
₿0.0000030
47.51 $118.88M
₿1.16K
$0.1543
₿0.0000031
$0.09762
₿0.0000030
$57.3K
₿8.12
$144.1M
₿3.1K
$118.88M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
366 XYO Network  XYO $0.00846
₿0.00000014
-3.80 $117.87M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$8.13M
₿32.02
$117.87M
₿2.03K
$117.87M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 Casper Network  CSPR $0.009076
₿0.00000051
3.16 $117.67M
₿6.18K
$0.009731
₿0.00000052
$0.008798
₿0.00000051
$6.42M
₿169.71
$121.82M
₿6.48K
$117.67M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
369 Galxe  GAL $0.913
₿0.000062
-3.28 $116.71M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$33.58K
₿240.98
$182.71M
₿12.55K
$116.71M
₿6.61K
التنبؤ بسعر Galxe(gal)
370 Terra  LUNA $0.1682
₿0.000012
-2.15 $115.82M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.94M
₿673.59
$181.65M
₿13.21K
$115.82M
₿8.42K
التنبؤ بسعر Terra(luna)
372 COTI  COTI $0.06408
₿0.0000022
-1.41 $115.01M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$17.88M
₿177.47
$128.34M
₿4.54K
$115.01M
₿3.57K
التنبؤ بسعر COTI(coti)
373 VVS Finance  VVS $0.000002389
₿0.000000000068
1.02 $114.9M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$496.11K
₿14.41
$224.38M
₿5.9K
$114.9M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
0.13 $114.59M
₿0
$1
₿0.000014
$0.993
₿0.000014
$33.75M
₿2.27K
$114.59M
$114.59M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 SATS (Ordinals)  SATS $0.00000005417
₿0.0000000000067
-5.14 $113.84M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$35.02M
₿527.47
$113.84M
₿14.14K
$113.84M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
376 Euler  EUL $6.1
₿0.000083
1.37 $113.99M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.12M
₿5.43
$165.83M
₿2.28K
$113.99M
₿1.57K
التنبؤ بسعر Euler(eul)
377 NXM  NXM $39.63
₿0.0010
1.44 $112.82M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.82M
₿4.21K
$112.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
378 Qubic  QUBIC $0.000000976
₿0.000000000089
8.31 $111.9M
₿0
$0.0000009833
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.2M
₿23.81
$135.21M
$111.9M
₿0
التنبؤ بسعر Qubic(qubic)
379 Swipe  SXP $0.1752
₿0.0000064
4.62 $111.81M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.12M
₿255.77
$112.05M
₿3.89K
$111.81M
₿3.88K
التنبؤ بسعر Swipe(sxp)
380 Waves  WAVES $1.12
₿0.000044
1.96 $111.68M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.41M
₿687.05
$111.68M
₿4.45K
$111.68M
₿4.45K
التنبؤ بسعر Waves(waves)
381 GMX  GMX $11.07
₿0.00054
0.23 $111.35M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.93M
₿345.74
$111.35M
₿5.15K
$111.35M
₿5.15K
التنبؤ بسعر GMX(gmx)
382 Big Time  BIGTIME $0.06146
₿0.0000042
20.25 $111.21M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$174.53M
₿323.18
$306.93M
₿21.24K
$111.21M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
383 ViciCoin  VCNT $19.23
₿0.00025
-0.08 $109.55M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$210.17K
₿9.75
$192.31M
₿2.6K
$109.55M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
384 Zeus Network  ZEUS $0.285
₿0.000011
0.43 $109.2M
₿0
$0.2981
₿0.000014
$0.268
₿0.000011
$7.99M
₿524.14
$285.29M
₿11.81K
$109.2M
₿0
التنبؤ بسعر Zeus Network(zeus)
385 Prometeus  PROM $5.98
₿0.00020
3.76 $109.28M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.21M
₿76.57
$115.27M
₿3.95K
$109.28M
₿3.75K
التنبؤ بسعر Prometeus(prom)
386 Sushi  SUSHI $0.5641
₿0.000022
2.84 $108.83M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$40.08M
₿600.05
$159.01M
₿5.55K
$108.83M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 NKYC Token  NKYC $27.13
₿0.00021
-1.58 $108.54M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$181.49K
₿2.26
$108.54M
₿838.9
$108.54M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01534
₿0.00000011
4.89 $107.5M
₿467.94
$0.01541
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.5M
₿794.02
$107.5M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
390 Nano  XNO $0.7978
₿0.000020
0.64 $106.3M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$8.12M
₿53.42
$106.3M
₿2.72K
$106.3M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Band Protocol  BAND $0.6788
₿0.000030
1.84 $105.94M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.77M
₿185.69
$108.11M
₿4.42K
$105.94M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 API3  API3 $0.8853
₿0.000045
0.60 $105.43M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$43.14M
₿308.44
$131.01M
₿5.98K
$105.43M
₿5.14K
التنبؤ بسعر API3(api3)
394 Alchemy Pay  ACH $0.021
₿0.00000048
3.25 $103.99M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.94M
₿266.04
$210.35M
₿4.81K
$103.99M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
395 Gravity  G $0.01434
2.57 $103.88M
$0.01485
$0.0139
$8.92M
$172.36M
$103.88M
التنبؤ بسعر Gravity(g)
396 Toshi  TOSHI $0.0002459
₿0.0000000083
-4.02 $103.68M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$17.92M
₿66.19
$103.68M
₿3.59K
$103.68M
₿3.59K
التنبؤ بسعر Toshi(toshi)
397 Hiveterminal token  HIVE $0.2186
₿0.0000057
-1.23 $103.24M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.03M
₿45.32
$0
$103.24M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 CoW Protocol  COW $0.2468
₿0.0000034
0.08 $102.89M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$16.47M
₿3.2
$247.13M
₿3.5K
$102.89M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Zignaly  ZIG $0.07194
₿0.0000014
-3.34 $101.4M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.42M
₿151.07
$140.61M
₿2.88K
$101.4M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1317
₿0.0000034
1.37 $99.69M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.73K
₿3.96
$131.89M
₿3.48K
$99.69M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 io.net  IO $0.644
0.12 $96.95M
$0.674
$0.6035
$32.73M
$515.25M
$96.95M
التنبؤ بسعر io.net(io)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
406 UMA  UMA $1.11
₿0.000051
2.09 $95.56M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$15.5M
₿193.25
$137.65M
₿6.15K
$95.56M
₿4.09K
التنبؤ بسعر UMA(uma)
407 Delysium  AGI $0.05983
₿0.0000048
-0.81 $95.23M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$12.19M
₿152.15
$179.49M
₿14.52K
$95.23M
₿3.29K
التنبؤ بسعر Delysium(agi)
410 Biconomy  BICO $0.1003
₿0.000010
-2.04 $94.44M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.09M
₿667.14
$100.39M
₿11.01K
$94.44M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Metis Token  METIS $14.77
₿0.0012
3.88 $93.27M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$13.14M
₿394.11
$147.72M
₿12.94K
$93.27M
₿6.99K
التنبؤ بسعر Metis Token(metis)
413 Clearpool  CPOOL $0.1218
₿0.0000033
4.89 $92.77M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$10.03M
₿52.84
$122.08M
₿3.36K
$92.77M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
414 Illuvium  ILV $12.32
₿0.0017
2.39 $92.44M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$23.1M
₿361.29
$118.37M
₿17.12K
$92.44M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 PAAL AI  PAAL $0.1024
₿0.0000081
-0.73 $92.06M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.44M
₿80.85
$102.76M
₿8.18K
$92.06M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
418 ICON  ICX $0.08604
₿0.0000045
-0.19 $91M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.2M
₿69.6
$92.07M
₿4.52K
$91M
₿4.47K
التنبؤ بسعر ICON(icx)
419 TempleDAO  TEMPLE $3.8
₿0.000017
0.74 $90.28M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.19
₿0.15
$90.46M
₿627.35
$90.28M
₿626.54
التنبؤ بسعر TempleDAO(temple)
420 Non-Playable Coin  NPC $0.01122
₿0.000000083
0.05 $90.32M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.94M
₿18.2
$90.32M
₿665.72
$90.32M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
421 OKT Chain  OKT $5.05
₿0.00026
1.02 $89.69M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$413.45K
₿14.93
$89.69M
₿4.72K
$89.69M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
422 Lorenzo stBTC  STBTC $82,047
-0.20 $89.79M
$83,332
$80,315
$351.4K
$89.79M
$89.79M
التنبؤ بسعر Lorenzo stBTC(stbtc)
423 Auction  AUCTION $13.49
₿0.00031
-3.54 $88.93M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$49.68M
₿245.71
$103.11M
₿2.4K
$88.93M
₿2.04K
التنبؤ بسعر Auction(auction)
425 Aevo  AEVO $0.09815
₿0.000037
2.19 $88.66M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$29.26M
₿2.09K
$98.16M
₿37.51K
$88.66M
₿4.13K
التنبؤ بسعر Aevo(aevo)
426 BORA  BORA $0.07678
₿0.0000027
1.59 $88.51M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$285.31K
₿2.34
$92.58M
₿3.34K
$88.51M
₿2.9K
التنبؤ بسعر BORA(bora)
427 Audius  AUDIO $0.0675
₿0.0000038
-2.00 $88.57M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$10.05M
₿123.83
$88.57M
₿4.7K
$88.57M
₿4.63K
التنبؤ بسعر Audius(audio)
428 SOLO Coin  SOLO $0.2217
₿0.0000019
-5.32 $88.55M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$4.54M
₿47.05
$88.55M
₿794.54
$88.55M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
430 Cronos Bridged USDT (Cronos)  USDT $0.9968
₿0.000014
0.12 $87.5M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$197.09K
₿83
$87.5M
$87.5M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
431 Across Protocol  ACX $0.2149
₿0.0000040
-0.33 $87.63M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$15.89M
₿13.3
$215.13M
₿4.07K
$87.63M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
434 SWFT Blockchain  SWFTC $0.008689
₿0.000000083
-0.56 $87.02M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.4M
₿68.77
$87.02M
₿824.3
$87.02M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
435 MMX  MMX $0.5521
₿0.000031
11.48 $86.96M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.98K
₿0.12
$276.05M
₿4.76K
$86.96M
₿0
التنبؤ بسعر MMX(mmx)
437 Status  SNT $0.02186
₿0.00000067
-0.06 $86.6M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.77M
₿99.72
$148.79M
₿4.58K
$86.6M
₿2.67K
التنبؤ بسعر Status(snt)
439 AltLayer  ALT $0.02836
₿0.0000080
1.62 $86.02M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$16.37M
₿2.27K
$283.62M
₿80.71K
$86.02M
₿10.13K
التنبؤ بسعر AltLayer(alt)
440 Orbs  ORBS $0.01885
₿0.00000062
0.92 $85.93M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.66M
₿95.38
$188.56M
₿6.21K
$85.93M
₿2.67K
التنبؤ بسعر Orbs(orbs)
441 ZelCash  FLUX $0.223
₿0.000015
2.21 $85.27M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$14.07M
₿111.63
$85.27M
₿6.8K
$85.27M
₿5.33K
التنبؤ بسعر ZelCash(flux)
442 Spell Token  SPELL $0.0005355
₿0.000000016
2.40 $85.2M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.3M
₿146.52
$104.98M
₿3.14K
$85.2M
₿2.26K
التنبؤ بسعر Spell Token(spell)
443 Venus  XVS $5.11
₿0.00021
-0.35 $84.89M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$5.14M
₿468.25
$151.94M
₿6.33K
$84.89M
₿3.34K
التنبؤ بسعر Venus(xvs)
444 Lisk  LSK $0.4761
₿0.000026
0.75 $84.87M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.63M
₿98.15
$190.45M
$84.87M
₿3.86K
التنبؤ بسعر Lisk(lsk)
445 Zano  ZANO $5.77
₿0.000052
0.50 $84.9M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$610.23K
₿1.57
$84.9M
$84.9M
₿740.27
التنبؤ بسعر Zano(zano)
446 Lift Dollar  USDL $0.9996
-0.01* $84.58M
$1
$0.9993
$6.55M
$84.58M
$84.58M
التنبؤ بسعر Lift Dollar(usdl)
450 IOST  IOST $0.003648
₿0.00000016
1.25 $83.69M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.83M
₿336.36
$83.69M
₿3.14K
$83.69M
₿3.14K
التنبؤ بسعر IOST(iost)
451 CARV  CARV $0.3737
-1.94 $82.78M
$0.4042
$0.366
$12.51M
$373.71M
$82.78M
التنبؤ بسعر CARV(carv)
452 Velo  VELO $0.01117
₿0.00000020
1.40 $82.57M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$18.69M
₿922.35
$268.13M
₿4.79K
$82.57M
₿1.47K
التنبؤ بسعر Velo(velo)
453 Iagon  IAG $0.2208
₿0.0000027
3.42 $82.25M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$373.55K
₿6.92
$218.75M
₿2.77K
$82.25M
₿1.08K
التنبؤ بسعر Iagon(iag)
454 Manta Network  MANTA $0.2004
₿0.000039
1.94 $82.02M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$20.72M
₿655.95
$200.46M
₿38.83K
$82.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 0x0.ai: AI Smart Contract  0X0 $0.0921
₿0.0000050
-8.27 $82.1M
₿4.48K
$0.1004
₿0.0000053
$0.08665
₿0.0000050
$431.11K
₿18.94
$82.1M
₿4.48K
$82.1M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
456 Function ƒBTC  FBTC $83,016
1.21 $81.99M
$84,425
$81,070
$119.07K
$1.25B
$81.99M
التنبؤ بسعر Function ƒBTC(fbtc)
457 Rocket Pool  RPL $3.85
₿0.00040
-2.56 $81.88M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$12.04M
₿111.19
$81.88M
₿8.08K
$81.88M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 BLOCKv  VEE $0.02243
₿0.00000012
-1.20 $81.81M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$57.36K
₿0.16
$81.81M
₿449.58
$81.81M
₿407.06
التنبؤ بسعر BLOCKv(vee)
459 cETH  CETH $36.4
₿0.0010
0.67 $81.77M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.6
₿0
$81.77M
₿5.58K
$81.77M
₿5.58K
التنبؤ بسعر cETH(ceth)
461 Everipedia  IQ $0.003827
₿0.00000016
0.70 $81.39M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.49M
₿50.34
$81.39M
₿2.98K
$81.39M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6908
₿0.0000083
$0.5032
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 SPACE ID  ID $0.1888
₿0.000012
-1.25 $81.35M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.84M
₿450
$377.31M
₿25.13K
$81.35M
₿5.42K
التنبؤ بسعر SPACE ID(id)
463 Origin Ether  OETH $1,810.05
₿0.051
0.75 $81.37M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$74.87K
₿0.01
$81.37M
₿2.28K
$81.37M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
464 Infinitar Governance Token  IGT $0.3722
-1.27 $80.83M
$0.3837
$0.3669
$4.1M
$372.62M
$80.83M
التنبؤ بسعر Infinitar Governance Token(igt)
466 LON  LON $0.6934
₿0.000012
0.50 $80.57M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$93.64K
₿4.85
$97.4M
₿1.75K
$80.57M
₿1.46K
التنبؤ بسعر LON(lon)
469 iExec RLC  RLC $1.11
₿0.000048
1.90 $80.4M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.69M
₿170.45
$96.63M
₿4.2K
$80.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
470 Proton  XPR $0.002936
₿0.000000024
0.31 $80.07M
₿612.49
$0.002948
₿0.000000024
$0.002784
₿0.000000023
$4.26M
₿20.78
$88.76M
₿692.01
$80.07M
₿612.49
التنبؤ بسعر Proton(xpr)
471 Memecoin  MEME $0.00187
₿0.00000055
2.03 $79.96M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$18.92M
₿1.02K
$129.13M
₿38.43K
$79.96M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.02 $79.47M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.37M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
474 FIDA  FIDA $0.08
₿0.0000065
-3.84 $79.34M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$19.46M
₿72.38
$80.06M
₿6.55K
$79.34M
₿881.67
التنبؤ بسعر FIDA(fida)
475 Decentralized Social  DESO $7.55
₿0.00043
-0.26 $79.51M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.09M
₿144.79
$81.59M
₿4.68K
$79.51M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا