$3.31T
إجمالي القيمة السوقية
$65.84B
إجمالي حجم التداول
BTC 57.34%     ETH 12.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
499 ViciCoin  VCNT $17.17
₿0.00018
0.02 $82.85M
₿872.9
$17.25
₿0.00018
$17.1
₿0.00017
$203.78K
₿2.17
$171.74M
₿1.81K
$82.85M
₿872.9
التنبؤ بسعر ViciCoin(vcnt)
500 Numeraire  NMR $10.33
₿0.00010
-2.58 $82.71M
₿872.16
$10.6
₿0.00011
$10.32
₿0.00010
$6.61M
₿70.3
$109.98M
₿1.16K
$82.71M
₿872.16
التنبؤ بسعر Numeraire(nmr)
502 GMX  GMX $7.97
₿0.000083
-1.31 $82.67M
₿871.78
$8.08
₿0.000084
$7.92
₿0.000083
$4.63M
₿48.71
$82.67M
₿871.78
$82.67M
₿871.78
التنبؤ بسعر GMX(gmx)
503 Peanut the Squirrel  PNUT $0.08206
₿0.00000086
-3.57 $82.17M
₿867.87
$0.08528
₿0.00000089
$0.08216
₿0.00000086
$8.46M
₿104.81
$82.17M
₿867.87
$82.17M
₿867.87
التنبؤ بسعر Peanut the Squirrel(pnut)
504 aelf  ELF $0.1006
₿0.0000010
-0.01* $82.15M
₿865.76
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.61M
₿16.85
$100.25M
₿1.06K
$82.15M
₿865.76
التنبؤ بسعر aelf(elf)
509 Venom  VENOM $0.03809
₿0.00000040
-3.87 $81.2M
₿854.6
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.94M
₿20.42
$279.58M
₿2.94K
$81.2M
₿854.6
التنبؤ بسعر Venom(venom)
510 XYO Network  XYO $0.005795
₿0.000000061
-1.56 $80.74M
₿850.61
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$4.06M
₿42.92
$80.74M
₿850.61
$80.74M
₿850.61
التنبؤ بسعر XYO Network(xyo)
516 Request  REQ $0.1063
₿0.0000011
-1.28 $79.18M
₿834.83
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.45M
₿15.2
$106.31M
₿1.12K
$79.18M
₿834.83
التنبؤ بسعر Request(req)
518 Polymesh  POLYX $0.06368
₿0.00000067
-6.09 $78.86M
₿832.09
$0.06782
₿0.00000071
$0.06367
₿0.00000067
$3.56M
₿37.87
$78.86M
₿832.09
$78.86M
₿832.09
التنبؤ بسعر Polymesh(polyx)
519 IoTeX  IOTX $0.008325
₿0.000000087
-2.35 $78.61M
₿829.03
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.3M
₿35.02
$78.61M
₿829.03
$78.61M
₿829.03
التنبؤ بسعر IoTeX(iotx)
525 Verus Coin  VRSC $0.959
₿0.000010
-0.13 $76.54M
₿806.14
$1.07
₿0.000011
$0.944
₿0.0000099
$2.55K
₿0.03
$76.55M
₿806.25
$76.54M
₿806.14
التنبؤ بسعر Verus Coin(vrsc)
527 Bridged Ether (StarkGate)  ETH $3,337.11
₿0.035
1.03 $76.27M
₿803.11
$3,337.03
₿0.035
$3,295.46
₿0.034
$1.67M
₿17.39
$76.27M
₿803.11
$76.27M
₿803.11
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
528 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.05 $76.18M
₿802.36
$1.16
₿0.000012
$1.16
₿0.000012
$2.35M
₿24.27
$76.18M
₿802.36
$76.18M
₿802.36
التنبؤ بسعر EUR CoinVertible(eurcv)
529 L2 Standard Bridged WETH (Optimism)  WETH $3,322.83
₿0.035
0.27 $76.13M
₿800.55
$3,337.89
₿0.035
$3,286.14
₿0.034
$1.31M
₿13.14
$76.13M
₿800.55
$76.13M
₿800.55
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
530 Comedian  BAN $0.0761
₿0.00000079
4.52 $76.01M
₿797.64
$0.0767
₿0.00000080
$0.06706
₿0.00000070
$7.24M
₿76.96
$76.01M
₿797.64
$76.01M
₿797.64
التنبؤ بسعر Comedian(ban)
538 Moo Deng  MOODENG $0.07596
₿0.00000080
-3.38 $75.22M
₿792.63
$0.07933
₿0.00000083
$0.07578
₿0.00000079
$13.42M
₿142.35
$75.22M
₿792.63
$75.22M
₿792.63
التنبؤ بسعر Moo Deng(moodeng)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,068.04
₿0.042
0.32 $73.51M
₿772.63
$4,087.49
₿0.042
$4,030.84
₿0.042
$1.32M
₿13.83
$73.51M
₿772.63
$73.51M
₿772.63
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $4.92
₿0.000051
-3.44 $72.2M
₿760.17
$5.09
₿0.000053
$4.85
₿0.000051
$3.74M
₿26.73
$162.92M
₿1.72K
$72.2M
₿760.17
التنبؤ بسعر Chia(xch)
547 Puff The Dragon  PUFF $0.08081
₿0.00000085
0.02 $71.76M
₿756.82
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$24.98K
₿0.26
$71.76M
₿756.82
$71.76M
₿756.82
التنبؤ بسعر Puff The Dragon(puff)
550 PayProtocol Paycoin  PCI $0.06961
₿0.00000073
-0.74 $71.2M
₿751.85
$0.07055
₿0.00000074
$0.06947
₿0.00000073
$387.6K
₿4.61
$132.3M
₿1.4K
$71.2M
₿751.85
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Ankr  ANKR $0.007058
₿0.000000074
-4.09 $70.59M
₿744.65
$0.007408
₿0.000000077
$0.00706
₿0.000000074
$5.68M
₿60.14
$70.59M
₿744.65
$70.59M
₿744.65
التنبؤ بسعر Ankr(ankr)
554 UMA  UMA $0.7842
₿0.0000082
-2.05 $70.15M
₿740.72
$0.8014
₿0.0000083
$0.7769
₿0.0000081
$4.92M
₿55.44
$99.85M
₿1.05K
$70.15M
₿740.72
التنبؤ بسعر UMA(uma)
557 Casper Network  CSPR $0.00505
₿0.000000053
-0.09 $69.63M
₿734.23
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.52M
₿16.05
$72.09M
₿760.17
$69.63M
₿734.23
التنبؤ بسعر Casper Network(cspr)
558 Orca  ORCA $1.15
₿0.000012
-1.80 $69.4M
₿730.54
$1.2
₿0.000012
$1.15
₿0.000012
$5.43M
₿57.45
$86.53M
₿910.79
$69.4M
₿730.54
التنبؤ بسعر Orca(orca)
559 pumpBTC  PUMPBTC $93,254
₿0.98
-0.53 $69.34M
₿730.56
$94,151
₿0.98
$83,112
₿0.87
$54.14
₿0
$69.34M
₿730.56
$69.34M
₿730.56
التنبؤ بسعر pumpBTC(pumpbtc)
560 Geodnet  GEOD $0.1576
₿0.0000016
1.93 $69.15M
₿727.57
$0.1577
₿0.0000016
$0.1535
₿0.0000016
$299.22K
₿3.15
$153.89M
₿1.62K
$69.15M
₿727.57
التنبؤ بسعر Geodnet(geod)
561 Memecoin  MEME $0.001115
₿0.000000011
-3.44 $69.07M
₿729.1
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$9.54M
₿101.02
$76.96M
₿812.33
$69.07M
₿729.1
التنبؤ بسعر Memecoin(meme)
562 Snek  SNEK $0.0009223
₿0.0000000097
-2.10 $69.02M
₿726.86
$0.0009522
₿0.0000000099
$0.0009206
₿0.0000000096
$2.3M
₿25.04
$69.47M
₿731.64
$69.02M
₿726.86
التنبؤ بسعر Snek(snek)
565 Compound Wrapped BTC  CWBTC $1,906.83
₿0.020
-0.52 $67.87M
₿714.03
$1,918.51
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.87M
₿714.03
$67.87M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Omni Network [Old]  OMNI $1.32
₿0.000013
-0.88 $67.51M
₿710.56
$1.35
₿0.000014
$1.31
₿0.000013
$10.02K
₿0.11
$132.07M
₿1.39K
$67.51M
₿710.56
التنبؤ بسعر Omni Network [Old](omni)
567 Waves  WAVES $0.6727
₿0.0000070
-1.37 $67.24M
₿707.11
$0.6827
₿0.0000071
$0.6696
₿0.0000070
$5M
₿52.68
$67.24M
₿707.11
$67.24M
₿707.11
التنبؤ بسعر Waves(waves)
568 Mask Network  MASK $0.6693
₿0.0000070
-4.78 $66.98M
₿705.62
$0.7062
₿0.0000073
$0.6696
₿0.0000070
$12.12M
₿129.25
$66.98M
₿705.62
$66.98M
₿705.62
التنبؤ بسعر Mask Network(mask)
569 AltLayer  ALT $0.01282
₿0.00000013
-3.15 $66.65M
₿703.74
$0.01326
₿0.00000013
$0.01264
₿0.00000013
$8.12M
₿85.58
$128.18M
₿1.35K
$66.65M
₿703.74
التنبؤ بسعر AltLayer(alt)
571 CHEX Token  CHEX $0.06603
₿0.00000070
-7.41 $65.97M
₿699.91
$0.07154
₿0.00000074
$0.06596
₿0.00000069
$608.1K
₿6.32
$65.97M
₿699.91
$65.97M
₿699.91
التنبؤ بسعر CHEX Token(chex)
572 Victoria VR  VR $0.003909
₿0.000000041
0.12 $65.68M
₿691.22
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$660.49K
₿6.95
$65.68M
₿691.22
$65.68M
₿691.22
التنبؤ بسعر Victoria VR(vr)
573 SKALE  SKL $0.01076
₿0.00000011
-1.43 $65.29M
₿690.78
$0.0113
₿0.00000011
$0.01053
₿0.00000011
$11.99M
₿125.61
$65.44M
₿692.38
$65.29M
₿690.78
التنبؤ بسعر SKALE(skl)
576 Loopring  LRC $0.0522
₿0.00000055
-5.11 $65.03M
₿686.1
$0.05509
₿0.00000057
$0.05218
₿0.00000054
$5.79M
₿61.26
$71.71M
₿756.52
$65.03M
₿686.1
التنبؤ بسعر Loopring(lrc)
577 Swell Ethereum  SWETH $3,693.84
₿0.038
0.44 $64.99M
₿685.27
$3,713.15
₿0.038
$3,663.48
₿0.038
$73.29K
₿0.77
$64.99M
₿685.27
$64.99M
₿685.27
التنبؤ بسعر Swell Ethereum(sweth)
580 ICON  ICX $0.05923
₿0.00000062
-2.88 $64.42M
₿680.14
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.16M
₿12.18
$65.31M
₿689.49
$64.42M
₿680.14
التنبؤ بسعر ICON(icx)
582 Prometeus  PROM $3.49
₿0.000036
-8.32 $63.61M
₿669.55
$3.87
₿0.000040
$3.37
₿0.000035
$14.4M
₿152.63
$67.1M
₿706.24
$63.61M
₿669.55
التنبؤ بسعر Prometeus(prom)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,326.02
₿0.034
0.52 $63.52M
₿670.03
$3,339.46
₿0.035
$3,295.1
₿0.034
$8.07M
₿84.62
$63.52M
₿670.03
$63.52M
₿670.03
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
585 Enjin Coin  ENJ $0.03286
₿0.00000034
-4.81 $63.2M
₿664.48
$0.03678
₿0.00000038
$0.03278
₿0.00000034
$26.33M
₿287.47
$64.33M
₿676.42
$63.2M
₿664.48
التنبؤ بسعر Enjin Coin(enj)
588 Decentralized Social  DESO $5.98
₿0.000062
1.59 $62.98M
₿663.46
$5.99
₿0.000063
$5.88
₿0.000061
$28.75K
₿0.3
$64.63M
₿680.86
$62.98M
₿663.46
التنبؤ بسعر Decentralized Social(deso)
590 Pundi X  PUNDIX $0.2398
₿0.0000025
-2.33 $62.02M
₿653.69
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.57M
₿17.89
$62.02M
₿653.69
$62.02M
₿653.69
التنبؤ بسعر Pundi X(pundix)
591 Tellor  TRB $22.47
₿0.00023
-4.33 $61.81M
₿651.92
$23.52
₿0.00024
$22.46
₿0.00023
$12.09M
₿130.06
$63.42M
₿668.91
$61.81M
₿651.92
التنبؤ بسعر Tellor(trb)
592 Harmony  ONE $0.00415
₿0.000000043
-7.16 $61.49M
₿649.49
$0.004579
₿0.000000048
$0.004151
₿0.000000043
$5.22M
₿57.06
$61.49M
₿649.51
$61.49M
₿649.49
التنبؤ بسعر Harmony(one)
595 Illuvium  ILV $6.45
₿0.000067
-8.22 $61.18M
₿644.72
$7.24
₿0.000075
$6.45
₿0.000067
$17.71M
₿197.45
$61.9M
₿652.35
$61.18M
₿644.72
التنبؤ بسعر Illuvium(ilv)
597 API3  API3 $0.4373
₿0.0000046
-1.84 $61.15M
₿644.65
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$14.92M
₿156.98
$69.36M
₿731.27
$61.15M
₿644.65
التنبؤ بسعر API3(api3)
602 Ontology  ONT $0.06512
₿0.00000068
-4.95 $60.82M
₿640.17
$0.06851
₿0.00000071
$0.06493
₿0.00000068
$6.05M
₿60.42
$65.1M
₿685.21
$60.82M
₿640.17
التنبؤ بسعر Ontology(ont)
603 Ardor  ARDR $0.06079
₿0.00000063
-1.09 $60.68M
₿639.61
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$579.8K
₿6.21
$60.68M
₿639.61
$60.68M
₿639.61
التنبؤ بسعر Ardor(ardr)
606 Terra  LUNA $0.08722
₿0.00000091
-3.84 $59.99M
₿632.54
$0.0909
₿0.00000095
$0.08722
₿0.00000091
$11.41M
₿120.35
$94.08M
₿992.07
$59.99M
₿632.54
التنبؤ بسعر Terra(luna)
607 USDX  USDX $0.537
₿0.0000056
-0.26 $59.91M
₿631.75
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.76K
₿0.06
$59.91M
₿631.75
$59.91M
₿631.75
التنبؤ بسعر USDX(usdx)
608 Notcoin  NOT $0.0006004
₿0.0000000063
-8.00 $59.8M
₿629.47
$0.0006543
₿0.0000000068
$0.0006013
₿0.0000000063
$10.81M
₿116.83
$61.62M
₿648.61
$59.8M
₿629.47
التنبؤ بسعر Notcoin(not)
609 QuantixAI  QAI $74.39
₿0.00078
-0.37 $59.8M
₿630.21
$74.74
₿0.00078
$74.39
₿0.00078
$8.74M
₿91.96
$743.93M
₿7.84K
$59.8M
₿630.21
التنبؤ بسعر QuantixAI(qai)
610 SSV Network  SSV $4.06
₿0.000042
-5.25 $59.75M
₿629.41
$4.3
₿0.000045
$4.06
₿0.000042
$10.74M
₿112.1
$59.75M
₿629.41
$59.75M
₿629.41
التنبؤ بسعر SSV Network(ssv)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.09 $59.69M
₿628.21
$1
₿0.000010
$0.9976
₿0.000010
$6.86M
₿49.8
$59.69M
₿628.21
$59.69M
₿628.21
613 World Mobile Token  WMTX $0.07382
₿0.00000077
-0.45 $59.58M
₿627.65
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.43M
₿204.69
$147.65M
₿1.56K
$59.58M
₿627.65
التنبؤ بسعر World Mobile Token(wmtx)
614 EthereumPoW  ETHW $0.5508
₿0.0000058
-4.19 $59.38M
₿626.2
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$3.62M
₿40.4
$59.38M
₿626.2
$59.38M
₿626.2
التنبؤ بسعر EthereumPoW(ethw)
615 Alchemy Pay  ACH $0.01199
₿0.00000012
5.07 $59.25M
₿625.4
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$27.32M
₿287.09
$119.85M
₿1.27K
$59.25M
₿625.4
التنبؤ بسعر Alchemy Pay(ach)
616 Status  SNT $0.01497
₿0.00000015
-1.68 $59.23M
₿624.19
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.37M
₿14.45
$101.77M
₿1.07K
$59.23M
₿624.19
التنبؤ بسعر Status(snt)
617 Band Protocol  BAND $0.3468
₿0.0000036
-3.12 $59.12M
₿623.26
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.27M
₿44.47
$59.31M
₿625.29
$59.12M
₿623.26
التنبؤ بسعر Band Protocol(band)
618 GMT  GMT $0.01885
₿0.00000019
-3.99 $58.65M
₿617.64
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$37.59M
₿402.45
$95.64M
₿1.01K
$58.65M
₿617.64
التنبؤ بسعر GMT(gmt)
619 Biconomy  BICO $0.04577
₿0.00000048
2.74 $58.6M
₿648.66
$0.04599
₿0.00000048
$0.04396
₿0.00000046
$11.91M
₿124.98
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 SOLO Coin  SOLO $0.1451
₿0.0000015
-0.26 $57.94M
₿610.11
$0.1461
₿0.0000015
$0.144
₿0.0000015
$880.65K
₿9.32
$57.94M
₿610.11
$57.94M
₿610.11
التنبؤ بسعر SOLO Coin(solo)
625 Stargate Finance  STG $0.1484
₿0.0000015
0.48 $57.85M
₿610.63
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.56M
₿90.67
$96.3M
₿1.02K
$57.85M
₿610.63
التنبؤ بسعر Stargate Finance(stg)
626 WOO Network  WOO $0.03059
₿0.00000032
-3.51 $57.78M
₿609.97
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.24M
₿45.08
$91.73M
₿968.36
$57.78M
₿609.97
التنبؤ بسعر WOO Network(woo)
631 COTI  COTI $0.02161
₿0.00000022
-3.87 $56.28M
₿593.76
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.96M
₿52.44
$56.28M
₿593.76
$56.28M
₿593.76
التنبؤ بسعر COTI(coti)
632 CARV  CARV $0.1106
₿0.0000011
-0.38 $56.25M
₿592.34
$0.1143
₿0.0000011
$0.1101
₿0.0000011
$5.42M
₿82.91
$110.82M
₿1.17K
$56.25M
₿592.34
التنبؤ بسعر CARV(carv)
637 APEX  APEX $0.4053
₿0.0000042
0.70 $55.58M
₿585.04
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.84M
₿93.12
$202.54M
₿2.13K
$55.58M
₿585.04
التنبؤ بسعر APEX(apex)
640 Magic Internet Money  MIM $0.9967
₿0.000010
-0.36 $55.44M
₿585.23
$1.01
₿0.000010
$0.9939
₿0.000010
$365.73
₿0
$174.37M
₿1.84K
$55.44M
₿585.23
التنبؤ بسعر Magic Internet Money(mim)
642 SMARDEX  SDEX $0.005864
₿0.000000061
-0.96 $54.84M
₿577.25
$0.005932
₿0.000000062
$0.005862
₿0.000000061
$427.01K
₿4.51
$58.44M
₿615.17
$54.84M
₿577.25
التنبؤ بسعر SMARDEX(sdex)
643 Binance USD  BUSD $1
₿0.000010
-0.09 $54.68M
₿575.03
$1
₿0.000010
$0.9542
₿0.000010
$17.07K
₿0.18
$54.68M
₿575.03
$54.68M
₿575.03
646 BurnedFi  BURN $4.41
₿0.000046
-6.32 $54.53M
₿571.49
$4.95
₿0.000052
$3.66
₿0.000038
$856.09K
₿8.96
$54.53M
₿571.49
$54.53M
₿571.49
التنبؤ بسعر BurnedFi(burn)
647 LCX  LCX $0.05779
₿0.00000060
-0.27 $54.38M
₿573.9
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$281.59K
₿3.02
$54.9M
₿579.39
$54.38M
₿573.9
التنبؤ بسعر LCX(lcx)
648 Ark  ARK $0.2829
₿0.0000029
-3.01 $54.37M
₿573.68
$0.2926
₿0.0000030
$0.2832
₿0.0000029
$987.19K
₿15.19
$54.44M
₿574.5
$54.37M
₿573.68
التنبؤ بسعر Ark(ark)
654 Orbs  ORBS $0.01104
₿0.00000011
-1.98 $54.02M
₿568.8
$0.0113
₿0.00000011
$0.01102
₿0.00000011
$3.13M
₿33.08
$110.42M
₿1.16K
$54.02M
₿568.8
التنبؤ بسعر Orbs(orbs)
655 Hiveterminal token  HIVE $0.1053
₿0.0000011
-2.32 $53.87M
₿567.04
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.84M
₿19.39
$0
$53.87M
₿567.04
التنبؤ بسعر Hiveterminal token(hive)
656 LON  LON $0.4353
₿0.0000045
-0.36 $53.83M
₿567.01
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$1.53K
₿0.02
$61.06M
₿643.25
$53.83M
₿567.01
التنبؤ بسعر LON(lon)
658 Escoin Token  ELG $0.2896
₿0.0000030
-0.33 $53.38M
₿562.45
$0.291
₿0.0000030
$0.288
₿0.0000030
$232.7K
₿2.47
$72.45M
₿763.33
$53.38M
₿562.45
التنبؤ بسعر Escoin Token(elg)
659 ConstitutionDAO  PEOPLE $0.01052
₿0.00000011
-4.90 $53.36M
₿562.19
$0.01108
₿0.00000011
$0.01052
₿0.00000011
$11.09M
₿138.94
$53.36M
₿562.19
$53.36M
₿562.19
التنبؤ بسعر ConstitutionDAO(people)
661 SWFT Blockchain  SWFTC $0.005308
₿0.000000055
-1.76 $53.11M
₿558.89
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$697.17K
₿7.35
$53.11M
₿558.89
$53.11M
₿558.89
التنبؤ بسعر SWFT Blockchain(swftc)
662 Neiro  NEIRO $0.0001261
₿0.0000000013
-6.38 $53.09M
₿560.13
$0.0001351
₿0.0000000014
$0.0001261
₿0.0000000013
$12.36M
₿136.99
$53.09M
₿560.13
$53.09M
₿560.13
التنبؤ بسعر Neiro(neiro)
666 Dogelon Mars  ELON $0.00000005265
₿0.00000000000055
-1.12 $52.66M
₿554.78
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.05M
₿21.58
$52.66M
₿554.78
$52.66M
₿554.78
التنبؤ بسعر Dogelon Mars(elon)
667 Law Blocks  LBT $0.2144
₿0.0000022
0.01* $52.53M
₿553.5
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$537.65K
₿5.66
$214.41M
₿2.26K
$52.53M
₿553.5
التنبؤ بسعر Law Blocks(lbt)
669 Ronin Bridged WETH (Ronin)  WETH $3,323.68
₿0.035
0.33 $52.43M
₿552.42
$3,355.64
₿0.035
$3,288.7
₿0.034
$5.68M
₿60.73
$1.27B
₿13.37K
$52.43M
₿552.42
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
670 BORA  BORA $0.04524
₿0.00000047
-2.96 $52.16M
₿549.29
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$965.86K
₿10.33
$54.56M
₿574.54
$52.16M
₿549.29
التنبؤ بسعر BORA(bora)
671 Hex Trust USD  USDX $0.9946
₿0.000010
-0.39 $51.56M
₿542.78
$0.9996
₿0.000010
$0.9941
₿0.000010
$55.29K
₿0.57
$51.56M
₿542.78
$51.56M
₿542.78
التنبؤ بسعر Hex Trust USD(usdx)
672 NKYC Token  NKYC $12.89
₿0.00013
0.37 $51.55M
₿544.02
$12.95
₿0.00013
$12.79
₿0.00013
$206.5K
₿2.17
$51.55M
₿544.02
$51.55M
₿544.02
التنبؤ بسعر NKYC Token(nkyc)
673 Power Ledger  POWR $0.09725
₿0.0000010
1.58 $51.52M
₿541.73
$0.09749
₿0.0000010
$0.09452
₿0.00000099
$3.64M
₿37.43
$97.2M
₿1.02K
$51.52M
₿541.73
التنبؤ بسعر Power Ledger(powr)
676 Yield Guild Games  YGG $0.07242
₿0.00000076
-9.93 $51.37M
₿540.87
$0.08066
₿0.00000084
$0.07224
₿0.00000075
$25.03M
₿271.89
$72.34M
₿761.65
$51.37M
₿540.87
التنبؤ بسعر Yield Guild Games(ygg)
678 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
679 Fulcrom  FUL $0.003061
₿0.000000032
-4.44 $50.81M
₿537.67
$0.003222
₿0.000000033
$0.003055
₿0.000000032
$33.51K
₿0.35
$61.22M
₿647.83
$50.81M
₿537.67
التنبؤ بسعر Fulcrom(ful)
680 Stronghold Token  SHX $0.009419
₿0.000000099
-4.32 $50.63M
₿533.28
$0.009892
₿0.00000010
$0.009411
₿0.000000098
$660.48K
₿6.98
$0
$50.63M
₿533.28
التنبؤ بسعر Stronghold Token(shx)
683 IOST  IOST $0.001644
₿0.000000017
-3.07 $50.5M
₿533.26
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.63M
₿59.52
$50.5M
₿533.26
$50.5M
₿533.26
التنبؤ بسعر IOST(iost)
685 Whiteheart  WHITE $5,678.12
₿0.059
0.41 $50.47M
₿531.4
$5,703.54
₿0.059
$5,632.53
₿0.059
$7
₿0
$50.47M
₿531.4
$50.47M
₿531.4
التنبؤ بسعر Whiteheart(white)
691 Rocket Pool  RPL $2.24
₿0.000023
-1.93 $49.56M
₿522.89
$2.35
₿0.000024
$2.23
₿0.000023
$5.07M
₿54.15
$49.56M
₿522.89
$49.56M
₿522.89
التنبؤ بسعر Rocket Pool(rpl)
693 MVL  MVL $0.001775
₿0.000000018
-2.32 $49.41M
₿520.27
$0.001818
₿0.000000019
$0.001778
₿0.000000018
$59.51K
₿1.83
$49.67M
₿523.09
$49.41M
₿520.27
التنبؤ بسعر MVL(mvl)
694 iExec RLC  RLC $0.6813
₿0.0000071
-1.21 $49.31M
₿520.64
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3.04M
₿32.06
$59.27M
₿625.79
$49.31M
₿520.64
التنبؤ بسعر iExec RLC(rlc)
696 Anvil  ANVL $0.0006044
₿0.0000000063
0.45 $48.53M
₿511.21
$0.0006046
₿0.0000000063
$0.0005939
₿0.0000000062
$1.28K
₿0.01
$60.46M
₿636.96
$48.53M
₿511.21
التنبؤ بسعر Anvil(anvl)
698 Lista DAO  LISTA $0.1661
₿0.0000017
-6.35 $48.15M
₿509.35
$0.1898
₿0.0000019
$0.1662
₿0.0000017
$14.82M
₿156.74
$132.26M
₿1.4K
$48.15M
₿509.35
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀