$3.31T
إجمالي القيمة السوقية
$65.63B
إجمالي حجم التداول
BTC 57.35%     ETH 12.10%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
500 ViciCoin  VCNT $17.17
₿0.00018
-0.25 $82.79M
₿872.73
$17.25
₿0.00018
$17.1
₿0.00017
$184.96K
₿1.43
$171.62M
₿1.81K
$82.79M
₿872.73
التنبؤ بسعر ViciCoin(vcnt)
501 Peanut the Squirrel  PNUT $0.08284
₿0.00000087
-1.59 $82.83M
₿869.88
$0.08528
₿0.00000089
$0.0823
₿0.00000086
$10.09M
₿89.26
$82.83M
₿869.88
$82.83M
₿869.88
التنبؤ بسعر Peanut the Squirrel(pnut)
503 GMX  GMX $7.96
₿0.000083
-1.10 $82.58M
₿866.34
$8.08
₿0.000084
$7.92
₿0.000083
$4.93M
₿51.74
$82.58M
₿866.34
$82.58M
₿866.34
التنبؤ بسعر GMX(gmx)
505 aelf  ELF $0.1007
₿0.0000010
0.24 $82.26M
₿867.12
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.46M
₿15.39
$100.39M
₿1.06K
$82.26M
₿867.12
التنبؤ بسعر aelf(elf)
510 Venom  VENOM $0.03798
₿0.00000039
-2.71 $81.03M
₿853.64
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.93M
₿20.27
$279.01M
₿2.94K
$81.03M
₿853.64
التنبؤ بسعر Venom(venom)
511 XYO Network  XYO $0.005779
₿0.000000060
-1.25 $80.5M
₿845.74
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.98M
₿41.67
$80.5M
₿845.74
$80.5M
₿845.74
التنبؤ بسعر XYO Network(xyo)
512 Polymesh  POLYX $0.06491
₿0.00000068
-2.98 $80.28M
₿841.85
$0.06782
₿0.00000071
$0.06461
₿0.00000067
$3.68M
₿19.34
$80.28M
₿841.85
$80.28M
₿841.85
التنبؤ بسعر Polymesh(polyx)
516 Request  REQ $0.1063
₿0.0000011
-0.22 $79.13M
₿831.74
$0.1081
₿0.0000011
$0.1062
₿0.0000011
$1.54M
₿16.25
$106.25M
₿1.12K
$79.13M
₿831.74
التنبؤ بسعر Request(req)
517 IoTeX  IOTX $0.008352
₿0.000000087
-0.12 $78.8M
₿829.74
$0.008659
₿0.000000091
$0.00834
₿0.000000087
$3.35M
₿34.97
$78.8M
₿829.74
$78.8M
₿829.74
التنبؤ بسعر IoTeX(iotx)
527 Comedian  BAN $0.07619
₿0.00000080
-1.41 $76.21M
₿800.52
$0.07731
₿0.00000081
$0.06706
₿0.00000070
$7.48M
₿78.7
$76.21M
₿800.52
$76.21M
₿800.52
التنبؤ بسعر Comedian(ban)
528 L2 Standard Bridged WETH (Optimism)  WETH $3,333.37
₿0.035
1.40 $76.19M
₿798.34
$3,335.99
₿0.035
$3,286.14
₿0.034
$6.54M
₿68.06
$76.15M
₿797.92
$76.19M
₿798.34
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
529 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.12 $76.17M
₿800.98
$1.16
₿0.000012
$1.16
₿0.000012
$2.14M
₿22.44
$76.17M
₿800.98
$76.17M
₿800.98
التنبؤ بسعر EUR CoinVertible(eurcv)
532 Bridged Ether (StarkGate)  ETH $3,317.01
₿0.034
0.69 $75.89M
₿797.59
$3,318.7
₿0.034
$3,294.32
₿0.034
$1.23M
₿15.91
$75.89M
₿797.59
$75.89M
₿797.59
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
534 Verus Coin  VRSC $0.9498
₿0.0000099
-2.85 $75.81M
₿797.32
$1.07
₿0.000011
$0.9478
₿0.0000099
$3.15K
₿0.03
$75.82M
₿797.42
$75.81M
₿797.32
التنبؤ بسعر Verus Coin(vrsc)
535 Moo Deng  MOODENG $0.07652
₿0.00000080
-0.73 $75.75M
₿796.11
$0.07933
₿0.00000083
$0.07649
₿0.00000080
$13.26M
₿139.73
$75.75M
₿796.11
$75.75M
₿796.11
التنبؤ بسعر Moo Deng(moodeng)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $4,065.26
₿0.042
0.66 $73.41M
₿771.97
$4,074.25
₿0.042
$4,028.86
₿0.042
$1.19M
₿12.54
$73.41M
₿772.01
$73.41M
₿771.97
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $4.93
₿0.000051
-1.90 $72.13M
₿760.22
$5.11
₿0.000053
$4.85
₿0.000051
$3.87M
₿40.7
$162.76M
₿1.72K
$72.13M
₿760.22
التنبؤ بسعر Chia(xch)
546 Puff The Dragon  PUFF $0.08053
₿0.00000084
-0.37 $71.74M
₿753.2
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$24.84K
₿0.26
$71.74M
₿753.2
$71.74M
₿753.2
التنبؤ بسعر Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.06985
₿0.00000073
-0.91 $71.43M
₿752.47
$0.07055
₿0.00000074
$0.06951
₿0.00000073
$427.85K
₿4.47
$132.72M
₿1.4K
$71.43M
₿752.47
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Ankr  ANKR $0.007104
₿0.000000074
-1.21 $71.04M
₿747.01
$0.007408
₿0.000000077
$0.007095
₿0.000000074
$5.76M
₿64.26
$71.04M
₿747.01
$71.04M
₿747.01
التنبؤ بسعر Ankr(ankr)
555 Orca  ORCA $1.16
₿0.000012
-0.79 $69.77M
₿733.47
$1.2
₿0.000012
$1.16
₿0.000012
$5.2M
₿51.71
$86.99M
₿914.43
$69.77M
₿733.47
التنبؤ بسعر Orca(orca)
556 UMA  UMA $0.7786
₿0.0000081
-2.57 $69.67M
₿733.78
$0.8014
₿0.0000084
$0.7769
₿0.0000081
$4.36M
₿47.7
$99.17M
₿1.04K
$69.67M
₿733.78
التنبؤ بسعر UMA(uma)
557 Memecoin  MEME $0.00112
₿0.000000011
-2.12 $69.42M
₿728.84
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$7.93M
₿102.4
$77.34M
₿812.04
$69.42M
₿728.84
التنبؤ بسعر Memecoin(meme)
558 Casper Network  CSPR $0.005034
₿0.000000052
-1.62 $69.35M
₿728.74
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.59M
₿17.64
$71.8M
₿754.48
$69.35M
₿728.74
التنبؤ بسعر Casper Network(cspr)
559 pumpBTC  PUMPBTC $93,238
₿0.97
2.18 $69.29M
₿707.1
$94,151
₿0.98
$83,112
₿0.87
$54.13
₿0
$69.29M
₿707.1
$69.29M
₿707.1
التنبؤ بسعر pumpBTC(pumpbtc)
560 Snek  SNEK $0.000925
₿0.0000000097
-2.16 $69.14M
₿731.97
$0.0009522
₿0.0000000099
$0.0009244
₿0.0000000097
$2.24M
₿23.54
$69.59M
₿736.78
$69.14M
₿731.97
التنبؤ بسعر Snek(snek)
561 Geodnet  GEOD $0.157
₿0.0000016
1.37 $68.89M
₿724.07
$0.1571
₿0.0000016
$0.1535
₿0.0000016
$279.96K
₿2.94
$153.33M
₿1.61K
$68.89M
₿724.07
التنبؤ بسعر Geodnet(geod)
563 DUSK Network  DUSK $0.1348
₿0.0000014
13.65 $67.84M
₿727.98
$0.1389
₿0.0000014
$0.107
₿0.0000011
$87.41M
₿925.34
$67.84M
₿727.98
$67.84M
₿727.98
التنبؤ بسعر DUSK Network(dusk)
564 Compound Wrapped BTC  CWBTC $1,910.25
₿0.020
0.05 $67.93M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.93M
₿714.03
$67.93M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Mask Network  MASK $0.6765
₿0.0000071
-0.42 $67.64M
₿710.6
$0.7062
₿0.0000073
$0.6738
₿0.0000070
$13.68M
₿145.63
$67.64M
₿710.6
$67.64M
₿710.6
التنبؤ بسعر Mask Network(mask)
566 Omni Network [Old]  OMNI $1.32
₿0.000013
-0.28 $67.44M
₿709.04
$1.37
₿0.000014
$1.31
₿0.000013
$13K
₿0.14
$131.95M
₿1.39K
$67.44M
₿709.04
التنبؤ بسعر Omni Network [Old](omni)
567 Waves  WAVES $0.6738
₿0.0000070
-1.03 $67.39M
₿708.19
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.15M
₿54.18
$67.39M
₿708.19
$67.39M
₿708.19
التنبؤ بسعر Waves(waves)
568 CHEX Token  CHEX $0.06705
₿0.00000070
-4.53 $66.99M
₿703.86
$0.0716
₿0.00000075
$0.06643
₿0.00000069
$561.07K
₿5.9
$66.99M
₿703.86
$66.99M
₿703.86
التنبؤ بسعر CHEX Token(chex)
570 AltLayer  ALT $0.01282
₿0.00000013
-1.97 $66.58M
₿698.39
$0.01326
₿0.00000013
$0.01264
₿0.00000013
$7.53M
₿78.26
$128.04M
₿1.34K
$66.58M
₿698.39
التنبؤ بسعر AltLayer(alt)
571 Victoria VR  VR $0.003906
₿0.000000041
0.10 $65.65M
₿690.09
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$686.16K
₿7.22
$65.65M
₿690.09
$65.65M
₿690.09
التنبؤ بسعر Victoria VR(vr)
572 Loopring  LRC $0.05262
₿0.00000055
-3.80 $65.56M
₿689.47
$0.05509
₿0.00000057
$0.05229
₿0.00000054
$6.19M
₿64.96
$72.29M
₿760.23
$65.56M
₿689.47
التنبؤ بسعر Loopring(lrc)
575 Prometeus  PROM $3.57
₿0.000037
-6.29 $65.03M
₿684.69
$3.87
₿0.000040
$3.57
₿0.000037
$10.48M
₿122.79
$68.59M
₿722.21
$65.03M
₿684.69
التنبؤ بسعر Prometeus(prom)
576 Swell Ethereum  SWETH $3,696.51
₿0.038
0.96 $65.04M
₿683.47
$3,697.11
₿0.038
$3,660.95
₿0.038
$53.99K
₿0.57
$65.04M
₿683.47
$65.04M
₿683.47
التنبؤ بسعر Swell Ethereum(sweth)
577 ICON  ICX $0.05973
₿0.00000062
-0.17 $64.94M
₿683.12
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.24M
₿11.55
$65.83M
₿692.51
$64.94M
₿683.12
التنبؤ بسعر ICON(icx)
579 SKALE  SKL $0.01068
₿0.00000011
-0.01 $64.75M
₿681.05
$0.01092
₿0.00000011
$0.01053
₿0.00000011
$4.43M
₿44.3
$64.9M
₿682.63
$64.75M
₿681.05
التنبؤ بسعر SKALE(skl)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,317.9
₿0.034
0.77 $63.5M
₿667.87
$3,326.63
₿0.034
$3,290.42
₿0.034
$9.89M
₿104.14
$63.5M
₿667.87
$63.5M
₿667.87
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
585 Enjin Coin  ENJ $0.03286
₿0.00000034
-1.31 $63.24M
₿664.78
$0.03678
₿0.00000038
$0.03284
₿0.00000034
$30.78M
₿323.03
$64.38M
₿676.72
$63.24M
₿664.78
التنبؤ بسعر Enjin Coin(enj)
587 Decentralized Social  DESO $5.95
₿0.000062
0.70 $62.58M
₿657.76
$5.95
₿0.000062
$5.88
₿0.000061
$28.12K
₿0.3
$64.22M
₿675.02
$62.58M
₿657.76
التنبؤ بسعر Decentralized Social(deso)
588 Tellor  TRB $22.68
₿0.00023
-2.08 $62.4M
₿655.91
$23.52
₿0.00024
$22.46
₿0.00023
$12.69M
₿136.22
$64.03M
₿673
$62.4M
₿655.91
التنبؤ بسعر Tellor(trb)
589 Illuvium  ILV $6.57
₿0.000069
-5.27 $62.31M
₿657.15
$7.24
₿0.000075
$6.5
₿0.000068
$24.6M
₿266.31
$63.05M
₿664.92
$62.31M
₿657.15
التنبؤ بسعر Illuvium(ilv)
590 Pundi X  PUNDIX $0.2411
₿0.0000025
-0.95 $62.31M
₿655.31
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.2M
₿16.73
$62.31M
₿655.31
$62.31M
₿655.31
التنبؤ بسعر Pundi X(pundix)
591 Harmony  ONE $0.004204
₿0.000000044
0.51 $62.28M
₿654.91
$0.004579
₿0.000000048
$0.004182
₿0.000000043
$6.09M
₿64.09
$62.28M
₿654.92
$62.28M
₿654.91
التنبؤ بسعر Harmony(one)
597 API3  API3 $0.4392
₿0.0000046
-0.38 $61.44M
₿645.37
$0.4464
₿0.0000046
$0.4353
₿0.0000045
$6.99M
₿73.57
$69.7M
₿732.08
$61.44M
₿645.37
التنبؤ بسعر API3(api3)
599 Notcoin  NOT $0.0006132
₿0.0000000064
-3.85 $61.12M
₿641.08
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.58M
₿110.88
$62.98M
₿660.58
$61.12M
₿641.08
التنبؤ بسعر Notcoin(not)
601 Ardor  ARDR $0.06111
₿0.00000064
0.01 $61.02M
₿641.36
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$550.43K
₿5.76
$61.02M
₿641.36
$61.02M
₿641.36
التنبؤ بسعر Ardor(ardr)
604 Ontology  ONT $0.06512
₿0.00000068
-3.74 $60.81M
₿639.88
$0.06851
₿0.00000071
$0.0651
₿0.00000068
$5.9M
₿62.09
$65.09M
₿684.91
$60.81M
₿639.88
التنبؤ بسعر Ontology(ont)
606 Terra  LUNA $0.08802
₿0.00000092
-1.72 $60.6M
₿637.08
$0.0909
₿0.00000095
$0.08788
₿0.00000092
$12.58M
₿132.45
$95.04M
₿999.18
$60.6M
₿637.08
التنبؤ بسعر Terra(luna)
607 SSV Network  SSV $4.1
₿0.000043
-2.70 $60.29M
₿632.71
$4.3
₿0.000045
$4.07
₿0.000042
$10.94M
₿109.13
$60.29M
₿632.71
$60.29M
₿632.71
التنبؤ بسعر SSV Network(ssv)
609 QuantixAI  QAI $74.57
₿0.00078
0.05 $59.94M
₿630.08
$74.74
₿0.00078
$74.44
₿0.00078
$8.04M
₿84.15
$745.71M
₿7.84K
$59.94M
₿630.08
التنبؤ بسعر QuantixAI(qai)
610 USDX  USDX $0.5367
₿0.0000056
0.34 $59.88M
₿629.42
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$5.87K
₿0.06
$59.88M
₿629.42
$59.88M
₿629.42
التنبؤ بسعر USDX(usdx)
611 Alchemy Pay  ACH $0.01217
₿0.00000012
7.29 $59.92M
₿633.94
$0.01221
₿0.00000012
$0.01104
₿0.00000011
$20.61M
₿210.92
$121.21M
₿1.28K
$59.92M
₿633.94
التنبؤ بسعر Alchemy Pay(ach)
613 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.10 $59.71M
₿628.18
$1
₿0.000010
$0.9976
₿0.000010
$6.92M
₿72.88
$59.71M
₿628.18
$59.71M
₿628.18
614 EthereumPoW  ETHW $0.5536
₿0.0000058
-1.92 $59.69M
₿627.85
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$3.95M
₿41.27
$59.69M
₿627.85
$59.69M
₿627.85
التنبؤ بسعر EthereumPoW(ethw)
615 World Mobile Token  WMTX $0.07384
₿0.00000077
-0.44 $59.61M
₿626
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$17.17M
₿179.76
$147.71M
₿1.55K
$59.61M
₿626
التنبؤ بسعر World Mobile Token(wmtx)
616 Status  SNT $0.01494
₿0.00000015
-1.93 $59.22M
₿622.73
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.09M
₿12.91
$101.75M
₿1.07K
$59.22M
₿622.73
التنبؤ بسعر Status(snt)
617 Band Protocol  BAND $0.3469
₿0.0000036
-0.64 $59.08M
₿621.46
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.48M
₿47.2
$59.27M
₿623.46
$59.08M
₿621.46
التنبؤ بسعر Band Protocol(band)
618 Biconomy  BICO $0.04549
₿0.00000047
4.70 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$10.92M
₿113.9
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 SOLO Coin  SOLO $0.1458
₿0.0000015
-0.88 $58.23M
₿612.31
$0.1484
₿0.0000015
$0.144
₿0.0000015
$908.58K
₿9.57
$58.23M
₿612.31
$58.23M
₿612.31
التنبؤ بسعر SOLO Coin(solo)
624 Stargate Finance  STG $0.1484
₿0.0000015
4.08 $57.95M
₿608.49
$0.1517
₿0.0000015
$0.1425
₿0.0000015
$8.98M
₿94.12
$96.35M
₿1.01K
$57.95M
₿608.49
التنبؤ بسعر Stargate Finance(stg)
626 GMT  GMT $0.01862
₿0.00000019
-1.08 $57.87M
₿609.49
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$41.97M
₿440.25
$94.37M
₿993.92
$57.87M
₿609.49
التنبؤ بسعر GMT(gmt)
627 WOO Network  WOO $0.0304
₿0.00000031
-1.49 $57.45M
₿602.71
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.51M
₿40.89
$91.21M
₿956.84
$57.45M
₿602.71
التنبؤ بسعر WOO Network(woo)
631 COTI  COTI $0.0218
₿0.00000022
-1.33 $56.71M
₿596.32
$0.02277
₿0.00000023
$0.02175
₿0.00000022
$5.04M
₿53
$56.71M
₿596.33
$56.71M
₿596.32
التنبؤ بسعر COTI(coti)
633 APEX  APEX $0.4104
₿0.0000043
3.03 $56.41M
₿593.5
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.75M
₿91.8
$205.58M
₿2.16K
$56.41M
₿593.5
التنبؤ بسعر APEX(apex)
634 BurnedFi  BURN $4.54
₿0.000047
0.47 $56.12M
₿596.62
$4.95
₿0.000052
$3.66
₿0.000038
$599.31K
₿6.23
$56.12M
₿596.62
$56.12M
₿596.62
التنبؤ بسعر BurnedFi(burn)
635 CARV  CARV $0.1106
₿0.0000011
0.19 $56.14M
₿590.05
$0.1143
₿0.0000011
$0.1099
₿0.0000011
$5.27M
₿55.38
$110.6M
₿1.16K
$56.14M
₿590.05
التنبؤ بسعر CARV(carv)
638 LCX  LCX $0.05933
₿0.00000062
2.71 $55.84M
₿587.69
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$351.99K
₿3.69
$56.37M
₿593.31
$55.84M
₿587.69
التنبؤ بسعر LCX(lcx)
640 Magic Internet Money  MIM $1
₿0.000010
-0.31 $55.66M
₿585.07
$1.01
₿0.000010
$0.9939
₿0.000010
$397.84
₿0
$175.06M
₿1.84K
$55.66M
₿585.07
التنبؤ بسعر Magic Internet Money(mim)
645 Ark  ARK $0.286
₿0.0000030
-0.32 $54.96M
₿578.1
$0.2926
₿0.0000030
$0.2836
₿0.0000029
$1.32M
₿13.79
$55.04M
₿578.92
$54.96M
₿578.1
التنبؤ بسعر Ark(ark)
646 SMARDEX  SDEX $0.005863
₿0.000000061
-1.27 $54.85M
₿576.73
$0.005946
₿0.000000062
$0.005865
₿0.000000061
$482.32K
₿5.1
$58.46M
₿614.61
$54.85M
₿576.73
التنبؤ بسعر SMARDEX(sdex)
648 Binance USD  BUSD $0.9996
₿0.000010
0.06 $54.62M
₿574.41
$1
₿0.000010
$0.986
₿0.000010
$17K
₿0.18
$54.62M
₿574.41
$54.62M
₿574.41
653 Orbs  ORBS $0.01103
₿0.00000011
-2.13 $54.04M
₿567.98
$0.01132
₿0.00000011
$0.01102
₿0.00000011
$3.2M
₿33.64
$110.45M
₿1.16K
$54.04M
₿567.98
التنبؤ بسعر Orbs(orbs)
656 Hiveterminal token  HIVE $0.1052
₿0.0000011
-1.07 $53.84M
₿565.6
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$2M
₿19.23
$0
$53.84M
₿565.6
التنبؤ بسعر Hiveterminal token(hive)
657 ConstitutionDAO  PEOPLE $0.0106
₿0.00000011
-1.78 $53.66M
₿564.38
$0.01108
₿0.00000011
$0.01055
₿0.00000011
$13.83M
₿129.49
$53.66M
₿564.38
$53.66M
₿564.38
التنبؤ بسعر ConstitutionDAO(people)
658 Escoin Token  ELG $0.2904
₿0.0000030
0.40 $53.5M
₿562.21
$0.291
₿0.0000030
$0.288
₿0.0000030
$243.17K
₿2.56
$72.61M
₿763.01
$53.5M
₿562.21
التنبؤ بسعر Escoin Token(elg)
659 Neiro  NEIRO $0.0001271
₿0.0000000013
-4.04 $53.5M
₿562.46
$0.0001351
₿0.0000000014
$0.0001265
₿0.0000000013
$13.17M
₿130.13
$53.5M
₿562.46
$53.5M
₿562.46
التنبؤ بسعر Neiro(neiro)
661 LON  LON $0.4301
₿0.0000045
-1.34 $53.26M
₿563.27
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$667.94
₿0.01
$60.42M
₿639
$53.26M
₿563.27
التنبؤ بسعر LON(lon)
666 Dogelon Mars  ELON $0.00000005267
₿0.00000000000055
-1.06 $52.67M
₿553.61
$0.00000005354
₿0.00000000000056
$0.00000005245
₿0.00000000000055
$2.06M
₿21.73
$52.67M
₿553.61
$52.67M
₿553.61
التنبؤ بسعر Dogelon Mars(elon)
667 BORA  BORA $0.04569
₿0.00000048
-0.53 $52.68M
₿554.53
$0.04711
₿0.00000049
$0.04557
₿0.00000047
$1.36M
₿14.39
$55.1M
₿580.02
$52.68M
₿554.53
التنبؤ بسعر BORA(bora)
668 Law Blocks  LBT $0.2143
₿0.0000022
-0.09 $52.52M
₿552.16
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$535.94K
₿5.63
$214.36M
₿2.25K
$52.52M
₿552.16
التنبؤ بسعر Law Blocks(lbt)
669 SWFT Blockchain  SWFTC $0.005255
₿0.000000055
-2.98 $52.59M
₿552.29
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$680.14K
₿7.37
$52.59M
₿552.29
$52.59M
₿552.29
التنبؤ بسعر SWFT Blockchain(swftc)
670 Ronin Bridged WETH (Ronin)  WETH $3,323.24
₿0.034
0.90 $52.37M
₿550.52
$3,355.64
₿0.035
$3,287.05
₿0.034
$7.02M
₿40.9
$1.27B
₿13.32K
$52.37M
₿550.52
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
671 Rocket Pool  RPL $2.34
₿0.000024
5.86 $51.91M
₿540.21
$2.35
₿0.000024
$2.19
₿0.000022
$4.57M
₿46.97
$51.91M
₿540.21
$51.91M
₿540.21
التنبؤ بسعر Rocket Pool(rpl)
672 Yield Guild Games  YGG $0.07306
₿0.00000076
-5.37 $51.86M
₿545.23
$0.08066
₿0.00000084
$0.07255
₿0.00000076
$34.45M
₿346.34
$73.02M
₿767.79
$51.86M
₿545.23
التنبؤ بسعر Yield Guild Games(ygg)
673 Hex Trust USD  USDX $0.9954
₿0.000010
-0.30 $51.61M
₿542.47
$0.9996
₿0.000010
$0.9948
₿0.000010
$57.5K
₿0.6
$51.61M
₿542.47
$51.61M
₿542.47
التنبؤ بسعر Hex Trust USD(usdx)
674 NKYC Token  NKYC $12.89
₿0.00013
0.83 $51.56M
₿541.73
$12.91
₿0.00013
$12.77
₿0.00013
$197.76K
₿2.08
$51.56M
₿541.73
$51.56M
₿541.73
التنبؤ بسعر NKYC Token(nkyc)
680 Fulcrom  FUL $0.003075
₿0.000000032
-4.07 $51.05M
₿536.34
$0.003222
₿0.000000033
$0.003059
₿0.000000032
$46.46K
₿0.49
$61.51M
₿646.23
$51.05M
₿536.34
التنبؤ بسعر Fulcrom(ful)
681 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
682 Stronghold Token  SHX $0.009436
₿0.000000099
-2.67 $50.71M
₿533.6
$0.009892
₿0.00000010
$0.009436
₿0.000000099
$706.47K
₿7.43
$0
$50.71M
₿533.6
التنبؤ بسعر Stronghold Token(shx)
683 Power Ledger  POWR $0.09593
₿0.0000010
1.22 $50.78M
₿532.78
$0.09608
₿0.0000010
$0.09432
₿0.00000099
$3.15M
₿32.99
$95.81M
₿1.01K
$50.78M
₿532.78
التنبؤ بسعر Power Ledger(powr)
684 IOST  IOST $0.001646
₿0.000000017
-1.10 $50.66M
₿532.37
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.03M
₿52.85
$50.66M
₿532.37
$50.66M
₿532.37
التنبؤ بسعر IOST(iost)
687 Whiteheart  WHITE $5,676.76
₿0.059
0.85 $50.45M
₿530.16
$5,683.97
₿0.059
$5,628.62
₿0.059
$9.48
₿0
$50.45M
₿530.16
$50.45M
₿530.16
التنبؤ بسعر Whiteheart(white)
692 iExec RLC  RLC $0.6836
₿0.0000071
0.86 $49.48M
₿519.96
$0.6921
₿0.0000072
$0.6763
₿0.0000070
$2.85M
₿30
$59.48M
₿624.96
$49.48M
₿519.96
التنبؤ بسعر iExec RLC(rlc)
693 MVL  MVL $0.001793
₿0.000000018
-0.58 $49.22M
₿518.75
$0.001829
₿0.000000019
$0.001781
₿0.000000018
$246.84K
₿2.53
$49.49M
₿521.56
$49.22M
₿518.75
التنبؤ بسعر MVL(mvl)
696 Lista DAO  LISTA $0.1679
₿0.0000017
-1.38 $48.62M
₿510.6
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$15.61M
₿164.8
$133.53M
₿1.4K
$48.62M
₿510.6
التنبؤ بسعر Lista DAO(lista)
700 Slash Vision Labs  SVL $0.02335
₿0.00000024
-2.70 $48.27M
₿505.45
$0.02426
₿0.00000025
$0.02317
₿0.00000024
$211.65K
₿1.46
$233.45M
₿2.44K
$48.27M
₿505.45
التنبؤ بسعر Slash Vision Labs(svl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀