$3.23T
إجمالي القيمة السوقية
$193.03B
إجمالي حجم التداول
BTC 57.05%     ETH 11.33%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 TempleDAO  TEMPLE $3.92
₿0.000017
0.01 $92.87M
₿626.54
$3.92
₿0.000017
$3.9
₿0.000016
$899.14
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
469 SKALE  SKL $0.01529
₿0.0000016
0.24 $92.64M
₿8.64K
$0.01548
₿0.0000017
$0.0144
₿0.0000016
$6.5M
₿644.9
$93.1M
₿8.83K
$92.64M
₿8.64K
التنبؤ بسعر SKALE(skl)
470 Renzo Restaked LST  PZETH $3,654.86
-1.58 $92.32M
$3,737.85
$3,473.48
$10.25K
$92.32M
$92.32M
التنبؤ بسعر Renzo Restaked LST(pzeth)
472 IoTeX  IOTX $0.009561
₿0.0000011
-1.64 $90.27M
₿10.65K
$0.009738
₿0.0000011
$0.009024
₿0.0000010
$7.5M
₿697.64
$90.27M
₿10.71K
$90.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
473 GMX  GMX $8.69
₿0.00054
0.05 $90.05M
₿5.15K
$8.83
₿0.00056
$8.18
₿0.00054
$10.07M
₿345.74
$90.05M
₿5.15K
$90.05M
₿5.15K
التنبؤ بسعر GMX(gmx)
476 MANTRA DAO  OM $0.08011
₿0.000011
-0.28 $89.64M
₿9.66K
$0.08106
₿0.000012
$0.07568
₿0.000010
$16.74M
₿1.2K
$137.89M
₿10.59K
$89.64M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
478 Linea Bridged USDC (Linea)  USDC $0.9979
₿0.000014
-0.24 $89.06M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$9.97M
₿281.53
$89.06M
$89.06M
₿0
480 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.13 $87.59M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.5M
₿83
$87.59M
$87.59M
₿0
481 Omni Network [Old]  OMNI $1.72
-2.03 $86.27M
$1.8
$1.64
$31.12K
$174.88M
$86.27M
التنبؤ بسعر Omni Network [Old](omni)
482 deBridge  DBR $0.02078
-12.12 $86.01M
$0.02381
$0.02078
$11.66M
$208.85M
$86.01M
التنبؤ بسعر deBridge(dbr)
483 Zignaly  ZIG $0.06098
₿0.0000014
-5.32 $85.99M
₿2.08K
$0.06539
₿0.0000015
$0.05865
₿0.0000014
$4.69M
₿151.07
$119.25M
₿2.88K
$85.99M
₿2.08K
التنبؤ بسعر Zignaly(zig)
484 Verus Coin  VRSC $1.07
₿0.000016
-1.93 $85.27M
₿1.15K
$1.18
₿0.000017
$1.03
₿0.000014
$24.65K
₿0.22
$85.27M
₿1.39K
$85.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
486 Ankr  ANKR $0.008515
₿0.00000084
-0.96 $85.17M
₿8.45K
$0.008618
₿0.00000090
$0.008118
₿0.00000084
$7.6M
₿551.09
$85.17M
₿8.45K
$85.17M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 World Mobile Token  WMTX $0.1062
₿0.0000056
2.31 $83.89M
₿3.15K
$0.109
₿0.0000056
$0.1025
₿0.0000052
$18.46M
₿73.2
$212.57M
₿11.23K
$83.89M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
493 Request  REQ $0.1122
₿0.0000022
-5.21 $83.62M
₿1.76K
$0.1211
₿0.0000024
$0.1078
₿0.0000022
$7.93M
₿70.13
$112.28M
₿2.29K
$83.62M
₿1.76K
التنبؤ بسعر Request(req)
494 ViciCoin  VCNT $17.23
₿0.00025
0.04 $83.58M
₿678.49
$17.35
₿0.00026
$17.02
₿0.00024
$280.3K
₿9.75
$172.29M
₿2.6K
$83.58M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
495 Memecoin  MEME $0.001413
₿0.00000055
-0.12 $83.33M
₿8.64K
$0.001433
₿0.00000055
$0.001317
₿0.00000052
$15.91M
₿1.02K
$97.56M
₿38.43K
$83.33M
₿8.64K
التنبؤ بسعر Memecoin(meme)
497 Casper Network  CSPR $0.006109
₿0.00000051
-1.22 $83.18M
₿6.18K
$0.006185
₿0.00000052
$0.005769
₿0.00000051
$1.73M
₿169.71
$86.12M
₿6.48K
$83.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
499 Numeraire  NMR $10.3
₿0.00046
1.59 $82.49M
₿2.9K
$10.35
₿0.00048
$9.76
₿0.00045
$11.94M
₿121.21
$109.79M
₿4.95K
$82.49M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
501 Polymesh  POLYX $0.06705
₿0.0000072
-0.86 $81.81M
₿7.53K
$0.06776
₿0.0000078
$0.06405
₿0.0000071
$2.65M
₿667.48
$81.81M
₿7.53K
$81.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
502 Gems VIP  GEMS $0.126
-3.18 $81.19M
$0.1308
$0.121
$1.18M
$105.66M
$81.19M
التنبؤ بسعر Gems VIP(gems)
503 Frax Share  FRAX $0.9018
₿0.000097
-2.41 $80.83M
₿7.69K
$0.9337
₿0.00010
$0.8767
₿0.000096
$8.03M
₿340.69
$89.76M
₿9.72K
$80.83M
₿7.69K
التنبؤ بسعر Frax Share(frax)
510 API3  API3 $0.58
₿0.000045
1.99 $79.97M
₿5.14K
$0.6063
₿0.000047
$0.5538
₿0.000045
$37.41M
₿308.44
$90.04M
₿5.98K
$79.97M
₿5.14K
التنبؤ بسعر API3(api3)
511 UMA  UMA $0.9039
₿0.000051
-0.21 $79.9M
₿4.09K
$0.9189
₿0.000055
$0.8624
₿0.000051
$10.86M
₿193.25
$114.41M
₿6.15K
$79.9M
₿4.09K
التنبؤ بسعر UMA(uma)
513 COTI  COTI $0.03182
₿0.0000022
0.29 $79.23M
₿3.57K
$0.03234
₿0.0000024
$0.02951
₿0.0000022
$12.63M
₿177.47
$79.23M
₿4.54K
$79.23M
₿3.57K
التنبؤ بسعر COTI(coti)
514 LCX  LCX $0.08372
₿0.0000048
1.37 $78.8M
₿3.8K
$0.08423
₿0.0000051
$0.07738
₿0.0000047
$856.43K
₿31.62
$79.55M
₿4.66K
$78.8M
₿3.8K
التنبؤ بسعر LCX(lcx)
517 Euler  EUL $4.19
₿0.000083
-3.29 $78.53M
₿1.57K
$4.42
₿0.000085
$3.88
₿0.000080
$11.65M
₿5.43
$114.24M
₿2.28K
$78.53M
₿1.57K
التنبؤ بسعر Euler(eul)
518 Slash Vision Labs  SVL $0.03398
2.19 $78.5M
$0.03399
$0.03302
$867.56K
$339.65M
$78.5M
التنبؤ بسعر Slash Vision Labs(svl)
520 SOLO Coin  SOLO $0.1955
₿0.0000019
-1.46 $78.17M
₿794.54
$0.201
₿0.0000020
$0.1897
₿0.0000019
$4.74M
₿47.05
$78.17M
₿794.54
$78.17M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
522 ICON  ICX $0.07163
₿0.0000045
-1.66 $77.42M
₿4.47K
$0.0733
₿0.0000047
$0.0687
₿0.0000045
$1.91M
₿69.6
$78.56M
₿4.52K
$77.42M
₿4.47K
التنبؤ بسعر ICON(icx)
525 Moo Deng  MOODENG $0.07742
-1.49 $76.61M
$0.07893
$0.07148
$16.92M
$76.61M
$76.61M
التنبؤ بسعر Moo Deng(moodeng)
527 XYO Network  XYO $0.005478
₿0.00000014
-1.64 $76.34M
₿2.03K
$0.005612
₿0.00000015
$0.005226
₿0.00000014
$14.23M
₿32.02
$76.34M
₿2.03K
$76.34M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
529 aelf  ELF $0.09459
₿0.0000088
-1.47 $75.83M
₿6.45K
$0.09813
₿0.0000091
$0.08836
₿0.0000088
$2.89M
₿92.01
$94.12M
₿8.83K
$75.83M
₿6.45K
التنبؤ بسعر aelf(elf)
530 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.53 $75.72M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$57.71M
₿0
$75.72M
₿177.18
$75.72M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
531 Illuvium  ILV $7.95
₿0.0017
4.38 $75.37M
₿11.35K
$8.37
₿0.0019
$7.48
₿0.0017
$27.61M
₿361.29
$76.28M
₿17.12K
$75.37M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
534 Puff The Dragon  PUFF $0.08379
₿0.0000034
0.15 $74.52M
₿1.51K
$0.08403
₿0.0000039
$0.08333
₿0.0000034
$27.69K
₿18.02
$74.52M
₿3.11K
$74.52M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
535 Amnis Aptos  AMAPT $2.95
₿0.00017
3.19 $74.42M
₿0
$2.96
₿0.00019
$2.71
₿0.00017
$68.38K
₿56.45
$74.44M
$74.42M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
537 Bridged Ether (StarkGate)  ETH $3,026.67
₿0.050
-1.24 $73.83M
₿0
$3,100.83
₿0.051
$2,874.29
₿0.050
$27.19M
₿290.99
$73.83M
$73.83M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
539 Wrapped Centrifuge  WCFG $0.1373
₿0.000012
-9.49 $73.27M
₿4.37K
$0.1553
₿0.000012
$0.1364
₿0.000011
$35.87K
₿15.04
$73.27M
$73.27M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
542 EthereumPoW  ETHW $0.6736
₿0.000074
-3.41 $72.61M
₿8.04K
$0.6974
₿0.000079
$0.6431
₿0.000074
$12.81M
₿377.55
$72.61M
₿8.04K
$72.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
543 Loopring  LRC $0.05802
₿0.0000048
-1.06 $72.23M
₿6.01K
$0.05892
₿0.0000050
$0.0557
₿0.0000047
$7.48M
₿401.71
$79.65M
₿6.63K
$72.23M
₿6.01K
التنبؤ بسعر Loopring(lrc)
547 Orca  ORCA $1.18
₿0.000044
-0.79 $71.09M
₿2.23K
$1.19
₿0.000048
$1.12
₿0.000044
$7.41M
₿47.88
$88.63M
₿4.47K
$71.09M
₿2.23K
التنبؤ بسعر Orca(orca)
550 PayProtocol Paycoin  PCI $0.0693
₿0.0000036
-1.23 $70.84M
₿0
$0.07016
₿0.0000038
$0.06839
₿0.0000034
$235.1K
₿26.77
$131.63M
₿14.39K
$70.84M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Mask Network  MASK $0.7066
₿0.000068
0.47 $70.69M
₿6.59K
$0.7198
₿0.000071
$0.6693
₿0.000068
$15.42M
₿1.02K
$70.69M
₿6.86K
$70.69M
₿6.59K
التنبؤ بسعر Mask Network(mask)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,688.11
₿0.059
-1.63 $70.56M
₿0
$3,815.1
₿0.060
$3,503.05
₿0.058
$2.88M
₿38.74
$70.56M
$70.56M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
554 L2 Standard Bridged WETH (Optimism)  WETH $3,026.14
-1.35 $70.55M
$3,106.2
$2,871.21
$11.45M
$70.55M
$70.55M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
556 Ontology  ONT $0.07629
₿0.0000050
-0.65 $70.13M
₿4.5K
$0.07795
₿0.0000051
$0.07314
₿0.0000048
$6.02M
₿246.99
$76.31M
₿5K
$70.13M
₿4.5K
التنبؤ بسعر Ontology(ont)
557 Stables Labs USDX  USDX $0.1022
-24.05 $70.01M
$0.1393
$0.08167
$6K
$70.01M
$70.01M
التنبؤ بسعر Stables Labs USDX(usdx)
558 Decentralized Social  DESO $6.59
₿0.00043
-2.45 $69.51M
₿4.56K
$6.89
₿0.00043
$6.57
₿0.00041
$56.21K
₿144.79
$71.33M
₿4.68K
$69.51M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
560 Venus  XVS $4.14
₿0.00021
-1.65 $69.37M
₿3.34K
$4.23
₿0.00023
$3.94
₿0.00021
$9.14M
₿468.25
$123.19M
₿6.33K
$69.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
562 Enjin Coin  ENJ $0.03599
₿0.0000063
-0.12 $68.47M
₿9.11K
$0.03651
₿0.0000067
$0.03413
₿0.0000062
$5.04M
₿558.31
$69.88M
₿11.38K
$68.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
563 BurnedFi  BURN $5.52
₿0.000091
-2.95 $68.33M
₿0
$5.7
₿0.000094
$3.01
₿0.000086
$405.88K
₿6.25
$68.33M
₿1.92K
$68.33M
₿0
التنبؤ بسعر BurnedFi(burn)
565 Band Protocol  BAND $0.4073
₿0.000030
-0.01 $67.97M
₿4.29K
$0.4114
₿0.000032
$0.3825
₿0.000030
$7.29M
₿185.69
$68.51M
₿4.42K
$67.97M
₿4.29K
التنبؤ بسعر Band Protocol(band)
566 Osmosis  OSMO $0.09006
₿0.000018
-0.63 $67.87M
₿11.95K
$0.09072
₿0.000018
$0.08666
₿0.000018
$5.04M
₿374.07
$89.42M
₿18.24K
$67.87M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Harmony  ONE $0.004596
₿0.00000039
-2.57 $67.84M
₿4.84K
$0.004736
₿0.00000041
$0.004338
₿0.00000039
$6.8M
₿166.41
$67.85M
₿5.17K
$67.84M
₿4.84K
التنبؤ بسعر Harmony(one)
568 pumpBTC  PUMPBTC $89,860
1.06 $67.84M
$90,753
$84,294
$4.61K
$67.84M
$67.84M
التنبؤ بسعر pumpBTC(pumpbtc)
569 AltLayer  ALT $0.01436
₿0.0000080
0.26 $67.75M
₿10.13K
$0.01461
₿0.0000090
$0.01357
₿0.0000080
$15.18M
₿2.27K
$143.58M
₿80.71K
$67.75M
₿10.13K
التنبؤ بسعر AltLayer(alt)
570 QuantixAI  QAI $83.12
₿0.000016
1.24 $67.05M
₿0
$83.55
₿0.000018
$80.16
₿0.000015
$6.88M
₿0.34
$833.72M
₿1.09
$67.05M
₿0
التنبؤ بسعر QuantixAI(qai)
571 Yield Guild Games  YGG $0.09868
₿0.000018
0.06 $67.01M
₿5.92K
$0.1013
₿0.000019
$0.09367
₿0.000017
$21.88M
₿2.81K
$98.71M
₿18.89K
$67.01M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
573 Tellor  TRB $24.38
₿0.0012
2.92 $66.61M
₿3.12K
$24.29
₿0.0012
$22.67
₿0.0012
$23.05M
₿418.83
$68.16M
₿3.16K
$66.61M
₿3.12K
التنبؤ بسعر Tellor(trb)
574 Pundi X  PUNDIX $0.257
₿0.000012
-1.17 $66.49M
₿3.21K
$0.2639
₿0.000013
$0.2489
₿0.000011
$3.46M
₿693.31
$66.49M
₿3.21K
$66.49M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
576 Fulcrom  FUL $0.003934
₿0.00000017
2.31 $65.41M
₿306.1
$0.003979
₿0.00000018
$0.003764
₿0.00000017
$114.49K
₿0.42
$78.98M
₿3.45K
$65.41M
₿306.1
التنبؤ بسعر Fulcrom(ful)
579 USDX  USDX $0.5747
₿0.000012
-3.09 $64.21M
₿1.44K
$0.593
₿0.000012
$0.568
₿0.000012
$4.18K
₿4.74
$64.21M
₿1.44K
$64.21M
₿1.44K
التنبؤ بسعر USDX(usdx)
581 Notcoin  NOT $0.0006446
₿0.00000000054
0.50 $64M
$0.0006587
$0.0006043
$11.62M
$65.94M
$64M
التنبؤ بسعر Notcoin(not)
583 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.12 $63.75M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$15.37M
₿2.27K
$63.75M
$63.75M
₿0
585 GMT  GMT $0.02037
₿0.0000042
-2.38 $63.37M
₿8.25K
$0.02087
₿0.0000046
$0.01925
₿0.0000041
$18.99M
₿2.37K
$103.34M
₿22.95K
$63.37M
₿8.25K
التنبؤ بسعر GMT(gmt)
587 Gigachad  GIGA $0.006467
₿0.000000018
33.84 $63.06M
₿172.88
$0.007613
₿0.000000022
$0.004594
₿0.000000016
$31.79M
₿3.62
$63.06M
₿172.88
$63.06M
₿172.88
التنبؤ بسعر Gigachad(giga)
588 Status  SNT $0.0159
₿0.00000067
-0.59 $62.99M
₿2.67K
$0.01621
₿0.00000071
$0.01566
₿0.00000066
$3.65M
₿99.72
$108.24M
₿4.58K
$62.99M
₿2.67K
التنبؤ بسعر Status(snt)
590 Swipe  SXP $0.095
₿0.0000064
-1.73 $62.65M
₿3.88K
$0.09703
₿0.0000067
$0.09012
₿0.0000064
$3.87M
₿255.77
$63M
₿3.89K
$62.65M
₿3.88K
التنبؤ بسعر Swipe(sxp)
591 Waves  WAVES $0.6251
₿0.000044
-2.36 $62.43M
₿4.45K
$0.6438
₿0.000048
$0.6011
₿0.000044
$2.96M
₿687.05
$62.43M
₿4.45K
$62.43M
₿4.45K
التنبؤ بسعر Waves(waves)
592 Geodnet  GEOD $0.1411
₿0.0000029
-1.86 $61.92M
₿270.28
$0.1454
₿0.0000030
$0.1384
₿0.0000028
$416.48K
₿1.18
$137.8M
₿2.93K
$61.92M
₿270.28
التنبؤ بسعر Geodnet(geod)
593 Rocket Pool  RPL $2.82
₿0.00040
-0.76 $61.77M
₿8.08K
$2.86
₿0.00042
$2.67
₿0.00039
$4.78M
₿111.19
$61.77M
₿8.08K
$61.77M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
594 Ardor  ARDR $0.06169
₿0.0000018
2.14 $61.76M
₿1.81K
$0.06201
₿0.0000019
$0.05963
₿0.0000017
$4.37M
₿142.69
$61.76M
₿1.81K
$61.76M
₿1.81K
التنبؤ بسعر Ardor(ardr)
596 SECRET  SCRT $0.1883
₿0.0000083
4.35 $61.27M
₿2.27K
$0.1888
₿0.0000088
$0.1699
₿0.0000083
$9.69M
₿60.07
$64.09M
₿2.44K
$61.27M
₿2.27K
التنبؤ بسعر SECRET(scrt)
597 Zcoin  FIRO $3.47
₿0.000028
-6.73 $61.12M
₿391.22
$3.95
₿0.000030
$3.18
₿0.000028
$1.37M
₿61.74
$61.12M
₿617.55
$61.12M
₿391.22
التنبؤ بسعر Zcoin(firo)
598 Comedian  BAN $0.06102
7.72 $61.02M
$0.06175
$0.05543
$12.59M
$61.02M
$61.02M
التنبؤ بسعر Comedian(ban)
600 io.net  IO $0.2573
0.22 $60.95M
$0.2627
$0.2413
$19.12M
$205.87M
$60.95M
التنبؤ بسعر io.net(io)
601 ECOMI  OMI $0.0002247
₿0.0000000099
20.35 $60.92M
₿2.71K
$0.0002366
₿0.000000010
$0.0001805
₿0.0000000097
$5.19M
₿7.27
$69.9M
₿3.11K
$60.92M
₿2.71K
التنبؤ بسعر ECOMI(omi)
603 OG Fan Token  OG $13.73
₿0.000092
-3.79 $60.63M
₿439.65
$14.63
₿0.000092
$13.61
₿0.000085
$6.23M
₿122.09
$68.62M
₿460.23
$60.63M
₿439.65
التنبؤ بسعر OG Fan Token(og)
608 Constellation  DAG $0.0159
₿0.00000079
-0.60 $59.86M
₿2.38K
$0.01601
₿0.00000082
$0.01557
₿0.00000076
$1.35M
₿17.72
$59.86M
₿2.82K
$59.86M
₿2.38K
التنبؤ بسعر Constellation(dag)
609 Paxos Standard  USDP $0.9992
₿0.000014
0.02 $59.83M
₿2.18K
$0.9995
₿0.000014
$0.9986
₿0.000014
$5.13M
₿180.27
$59.83M
₿2.18K
$59.83M
₿2.18K
611 Biconomy  BICO $0.05987
₿0.000010
0.45 $59.69M
₿8.19K
$0.06071
₿0.000011
$0.0592
₿0.000010
$9.33M
₿667.14
$59.85M
₿11.01K
$59.69M
₿8.19K
التنبؤ بسعر Biconomy(bico)
612 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.23
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
617 BORA  BORA $0.05012
₿0.0000027
0.28 $57.88M
₿2.9K
$0.05195
₿0.0000030
$0.04914
₿0.0000027
$2.22M
₿2.34
$60.54M
₿3.34K
$57.88M
₿2.9K
التنبؤ بسعر BORA(bora)
623 Manta Network  MANTA $0.1262
₿0.000039
17.01 $56.22M
₿9.71K
$0.1284
₿0.000040
$0.1049
₿0.000038
$52.02M
₿655.95
$124.86M
₿38.83K
$56.22M
₿9.71K
التنبؤ بسعر Manta Network(manta)
624 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05587
₿0.0000013
13.58 $55.91M
₿1.3K
$0.05935
₿0.0000014
$0.04504
₿0.0000012
$14.98M
₿3.98
$55.91M
₿1.3K
$55.91M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
625 LON  LON $0.4508
₿0.000012
-0.95 $55.9M
₿1.46K
$0.4584
₿0.000012
$0.4362
₿0.000012
$47.84K
₿4.85
$63.31M
₿1.75K
$55.9M
₿1.46K
التنبؤ بسعر LON(lon)
626 Metis Token  METIS $8.35
₿0.0012
1.52 $55.86M
₿6.99K
$8.39
₿0.0013
$7.85
₿0.0012
$9.8M
₿394.11
$83.41M
₿12.94K
$55.86M
₿6.99K
التنبؤ بسعر Metis Token(metis)
627 Neiro  NEIRO $0.0001326
-0.35 $55.8M
$0.0001346
$0.0001235
$40.34M
$55.8M
$55.8M
التنبؤ بسعر Neiro(neiro)
629 Magic Internet Money  MIM $0.9995
₿0.000014
0.24 $55.64M
₿1.28K
$1.01
₿0.000014
$0.9751
₿0.000014
$9.42K
₿16.92
$175.01M
₿4.2K
$55.64M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
630 iExec RLC  RLC $0.7674
₿0.000048
1.11 $55.56M
₿3.5K
$0.77
₿0.000051
$0.7298
₿0.000048
$7.54M
₿170.45
$66.78M
₿4.2K
$55.56M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
631 Purr  PURR $0.09277
0.65 $55.42M
$0.0942
$0.08855
$1.44M
$55.42M
$55.42M
التنبؤ بسعر Purr(purr)
635 Binance USD  BUSD $0.9969
₿0.000014
1.43 $54.86M
₿1.04K
$1.01
₿0.000014
$0.9599
₿0.000014
$52.05K
₿10.08
$54.86M
₿1.04K
$54.86M
₿1.04K
636 IOST  IOST $0.001854
₿0.00000016
0.69 $54.65M
₿3.14K
$0.001871
₿0.00000017
$0.001752
₿0.00000016
$5.37M
₿336.36
$54.65M
₿3.14K
$54.65M
₿3.14K
التنبؤ بسعر IOST(iost)
637 Hiveterminal token  HIVE $0.1091
₿0.0000057
-0.66 $54.62M
₿2.43K
$0.1125
₿0.0000059
$0.1049
₿0.0000056
$1.27M
₿45.32
$0
$54.62M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
639 WOO Network  WOO $0.02851
₿0.0000058
-1.57 $54.38M
₿10.85K
$0.02919
₿0.0000061
$0.02679
₿0.0000058
$5.29M
₿352.03
$62.95M
₿13.1K
$54.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
642 Lista DAO  LISTA $0.2117
-2.53 $54.14M
$0.2227
$0.2037
$19.53M
$169.01M
$54.14M
التنبؤ بسعر Lista DAO(lista)
643 Escoin Token  ELG $0.2923
₿0.000017
1.88 $53.87M
₿2.42K
$0.2926
₿0.000017
$0.2854
₿0.000016
$381.98K
₿12.24
$73.1M
₿4.29K
$53.87M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
645 BOOK OF MEME  BOME $0.0007793
₿0.00000018
-1.19 $53.75M
₿10.32K
$0.0007977
₿0.00000018
$0.0007234
₿0.00000017
$24.57M
₿5.7K
$53.75M
₿12.9K
$53.75M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
646 Ark  ARK $0.2794
₿0.000013
-0.95 $53.71M
₿2.42K
$0.2826
₿0.000014
$0.2649
₿0.000013
$1.39M
₿89.65
$53.78M
$53.71M
₿2.42K
التنبؤ بسعر Ark(ark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀