$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 Function ƒBTC  FBTC $107,455
0.18 $129.78M
$108,233
$107,012
$52.65K
$1.5B
$129.78M
التنبؤ بسعر Function ƒBTC(fbtc)
373 XYO Network  XYO $0.009291
₿0.00000014
1.82 $129.42M
₿2.03K
$0.009345
₿0.00000015
$0.009094
₿0.00000014
$4.98M
₿32.02
$129.42M
₿2.03K
$129.42M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
375 Purr  PURR $0.2146
5.97 $128.03M
$0.2173
$0.1975
$4.2M
$128.03M
$128.03M
التنبؤ بسعر Purr(purr)
378 Kadena  KDA $0.3966
₿0.000017
5.05 $127.38M
₿4.76K
$0.4022
₿0.000018
$0.3769
₿0.000017
$4.01M
₿157.38
$127.39M
₿17.6K
$127.38M
₿4.76K
التنبؤ بسعر Kadena(kda)
379 WOO Network  WOO $0.06563
₿0.0000058
4.70 $125.43M
₿10.85K
$0.0662
₿0.0000061
$0.06269
₿0.0000058
$5.73M
₿352.03
$145.12M
₿13.1K
$125.43M
₿10.85K
التنبؤ بسعر WOO Network(woo)
380 GMT  GMT $0.04268
₿0.0000042
1.21 $125.24M
₿8.25K
$0.04353
₿0.0000046
$0.04215
₿0.0000041
$14.61M
₿2.37K
$217.75M
₿22.95K
$125.24M
₿8.25K
التنبؤ بسعر GMT(gmt)
383 Mask Network  MASK $1.24
₿0.000068
3.52 $124.47M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$12.99M
₿1.02K
$124.47M
₿6.86K
$124.47M
₿6.59K
التنبؤ بسعر Mask Network(mask)
384 Zignaly  ZIG $0.08777
₿0.0000014
-0.48 $123.64M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.06M
₿151.07
$171.46M
₿2.88K
$123.64M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 cETH  CETH $48.92
₿0.0010
0.42 $123.32M
₿5.58K
$49.16
₿0.0010
$48.7
₿0.0010
$55.59
₿0
$123.32M
₿5.58K
$123.32M
₿5.58K
التنبؤ بسعر cETH(ceth)
387 Anzen USDz  USDZ $0.9922
1.27 $122.39M
$0.9922
$0.9785
$36.38K
$122.39M
$122.39M
التنبؤ بسعر Anzen USDz(usdz)
389 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $121.83M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$14.44M
₿330.85
$121.83M
₿2.1K
$121.83M
₿2.1K
390 Horizen  ZEN $7.49
₿0.00016
3.54 $120.47M
₿2.44K
$7.48
₿0.00016
$7.22
₿0.00016
$6.24M
₿215.31
$120.47M
₿2.44K
$120.47M
₿2.44K
التنبؤ بسعر Horizen(zen)
391 Enjin Coin  ENJ $0.06498
₿0.0000063
3.23 $120.37M
₿9.11K
$0.06524
₿0.0000067
$0.06278
₿0.0000062
$5.26M
₿558.31
$123.79M
₿11.38K
$120.37M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
393 Amnis Aptos  AMAPT $4.73
₿0.00017
0.04 $119.18M
₿0
$4.83
₿0.00019
$4.69
₿0.00017
$24.67K
₿56.45
$119.21M
$119.18M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
394 Non-Playable Coin  NPC $0.01479
₿0.000000083
-0.05 $119.12M
₿665.72
$0.01486
₿0.000000084
$0.01433
₿0.000000057
$2.02M
₿18.2
$119.12M
₿665.72
$119.12M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
395 BORA  BORA $0.1031
₿0.0000027
-0.13 $118.95M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.24M
₿2.34
$124.42M
₿3.34K
$118.95M
₿2.9K
التنبؤ بسعر BORA(bora)
397 Undeads Games  UDS $1.17
-0.02 $117.82M
$1.17
$1.16
$722.79K
$291.4M
$117.82M
التنبؤ بسعر Undeads Games(uds)
398 io.net  IO $0.7015
2.50 $116.34M
$0.7197
$0.6816
$16.65M
$561.41M
$116.34M
التنبؤ بسعر io.net(io)
399 Orca  ORCA $1.94
₿0.000044
3.26 $116.36M
₿2.23K
$1.95
₿0.000048
$1.88
₿0.000044
$13.39M
₿47.88
$145.55M
₿4.47K
$116.36M
₿2.23K
التنبؤ بسعر Orca(orca)
400 Nano  XNO $0.8693
₿0.000020
-1.76 $116.27M
₿2.72K
$0.8869
₿0.000021
$0.8595
₿0.000020
$1.44M
₿53.42
$116.27M
₿2.72K
$116.27M
₿2.72K
التنبؤ بسعر Nano(xno)
401 Sushi  SUSHI $0.5954
₿0.000022
3.49 $114.82M
₿4.28K
$0.6034
₿0.000023
$0.5741
₿0.000022
$15.66M
₿600.05
$169.33M
₿5.55K
$114.82M
₿4.28K
التنبؤ بسعر Sushi(sushi)
404 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $112.8M
$1.05
$1.05
$0
$112.8M
$112.8M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
405 ViciCoin  VCNT $19.73
₿0.00025
-0.22 $112.43M
₿678.49
$19.8
₿0.00026
$19.71
₿0.00024
$145.72K
₿9.75
$197.37M
₿2.6K
$112.43M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
406 SWFT Blockchain  SWFTC $0.01115
₿0.000000083
4.94 $111.57M
₿738.49
$0.01127
₿0.000000089
$0.01063
₿0.000000082
$915.46K
₿68.77
$111.57M
₿824.3
$111.57M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
409 Swipe  SXP $0.1709
₿0.0000064
-0.25 $110.63M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.61M
₿255.77
$110.72M
₿3.89K
$110.63M
₿3.88K
التنبؤ بسعر Swipe(sxp)
410 Acet Token  ACT $0.06421
₿0.00000036
-2.03 $109.8M
₿787.63
$0.07613
₿0.00000041
$0.06406
₿0.00000034
$1.38M
₿3.17
$143.25M
₿810.79
$109.8M
₿787.63
التنبؤ بسعر Acet Token(act)
411 COTI  COTI $0.05015
₿0.0000022
1.86 $110.22M
₿3.57K
$0.05092
₿0.0000024
$0.04923
₿0.0000022
$5.45M
₿177.47
$110.22M
₿4.54K
$110.22M
₿3.57K
التنبؤ بسعر COTI(coti)
412 Lift Dollar  USDL $0.9997
-0.05 $110.22M
$1
$0.9961
$196.24K
$110.22M
$110.22M
التنبؤ بسعر Lift Dollar(usdl)
413 Ontology  ONT $0.1205
₿0.0000050
2.03 $110.19M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$4.03M
₿246.99
$120.6M
₿5K
$110.19M
₿4.5K
التنبؤ بسعر Ontology(ont)
414 Lorenzo stBTC  STBTC $106,802
-0.07 $109.53M
$107,165
$106,533
$4.69K
$109.53M
$109.53M
التنبؤ بسعر Lorenzo stBTC(stbtc)
416 Osmosis  OSMO $0.148
₿0.000018
0.67 $108.79M
₿11.95K
$0.1499
₿0.000018
$0.1464
₿0.000018
$4.72M
₿374.07
$147.6M
₿18.24K
$108.79M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
417 STP Network  AWE $0.05612
₿0.00000097
2.53 $108.99M
₿1.9K
$0.05605
₿0.0000010
$0.0547
₿0.00000097
$4.71M
₿90.69
$108.99M
₿1.9K
$108.99M
₿1.9K
التنبؤ بسعر STP Network(awe)
418 Status  SNT $0.0274
₿0.00000067
-1.23 $108.55M
₿2.67K
$0.02844
₿0.00000071
$0.02717
₿0.00000066
$22.04M
₿99.72
$186.51M
₿4.58K
$108.55M
₿2.67K
التنبؤ بسعر Status(snt)
421 Rocket Pool  RPL $5.03
₿0.00040
3.78 $107.95M
₿8.08K
$5.06
₿0.00042
$4.85
₿0.00039
$5.85M
₿111.19
$107.95M
₿8.08K
$107.95M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
423 LCX  LCX $0.1143
₿0.0000048
-0.68 $107.61M
₿3.8K
$0.1152
₿0.0000051
$0.1117
₿0.0000047
$554.46K
₿31.62
$108.64M
₿4.66K
$107.61M
₿3.8K
التنبؤ بسعر LCX(lcx)
424 Ozone Chain  OZO $0.1291
₿0.0000034
1.36 $107.57M
₿1.43K
$0.1299
₿0.0000039
$0.1271
₿0.0000027
$242.85K
₿3.96
$129.2M
₿3.48K
$107.57M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
425 World Mobile Token  WMTX $0.1443
₿0.0000056
6.84 $107.21M
₿3.15K
$0.1449
₿0.0000056
$0.1351
₿0.0000052
$2.03M
₿73.2
$288.74M
₿11.23K
$107.21M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
427 FunFair  FUN $0.009985
₿0.00000010
-0.01 $105.99M
₿1.12K
$0.01021
₿0.00000010
$0.008856
₿0.000000098
$46.21M
₿113.44
$110M
₿1.16K
$105.99M
₿1.12K
التنبؤ بسعر FunFair(fun)
429 BOOK OF MEME  BOME $0.00152
₿0.00000018
6.45 $104.93M
₿10.32K
$0.001554
₿0.00000018
$0.001426
₿0.00000017
$28.17M
₿5.7K
$104.93M
₿12.9K
$104.93M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
430 SKALE  SKL $0.01812
₿0.0000016
2.86 $104.59M
₿8.64K
$0.01834
₿0.0000017
$0.01759
₿0.0000016
$3.94M
₿644.9
$110.03M
₿8.83K
$104.59M
₿8.64K
التنبؤ بسعر SKALE(skl)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
432 aura  AURA $0.1068
7.12 $102.71M
$0.1172
$0.09973
$6.86M
$102.71M
$102.71M
التنبؤ بسعر aura(aura)
433 Metaplex  MPLX $0.1227
₿0.0000053
1.47 $101.53M
₿2.37K
$0.1234
₿0.0000059
$0.1208
₿0.0000050
$2.23M
₿30.64
$122.7M
₿5.34K
$101.53M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
434 AltLayer  ALT $0.02703
₿0.0000080
3.02 $101.51M
₿10.13K
$0.02737
₿0.0000090
$0.02608
₿0.0000080
$11.92M
₿2.27K
$270.32M
₿80.71K
$101.51M
₿10.13K
التنبؤ بسعر AltLayer(alt)
436 Terra  LUNA $0.1473
₿0.000012
2.38 $101.34M
₿8.42K
$0.1484
₿0.000012
$0.1438
₿0.000012
$4.41M
₿673.59
$158.93M
₿13.21K
$101.34M
₿8.42K
التنبؤ بسعر Terra(luna)
437 Request  REQ $0.1356
₿0.0000022
1.65 $100.96M
₿1.76K
$0.1371
₿0.0000024
$0.1334
₿0.0000022
$2.31M
₿70.13
$135.56M
₿2.29K
$100.96M
₿1.76K
التنبؤ بسعر Request(req)
440 Velo  VELO $0.01353
₿0.00000020
0.95 $99.97M
₿1.47K
$0.01365
₿0.00000022
$0.01317
₿0.00000018
$21.17M
₿922.35
$324.65M
₿4.79K
$99.97M
₿1.47K
التنبؤ بسعر Velo(velo)
441 SOLO Coin  SOLO $0.2499
₿0.0000019
0.55 $99.77M
₿794.54
$0.254
₿0.0000020
$0.2475
₿0.0000019
$1.28M
₿47.05
$99.77M
₿794.54
$99.77M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
442 Big Time  BIGTIME $0.05208
₿0.0000042
3.29 $99.35M
₿3.31K
$0.05261
₿0.0000044
$0.05043
₿0.0000042
$20.98M
₿323.18
$260.31M
₿21.24K
$99.35M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
443 Centrifuge  CFG $0.1766
₿0.000012
-1.87 $98.95M
₿5.98K
$0.1801
₿0.000012
$0.1752
₿0.000011
$258.15K
₿16.97
$100.09M
₿6.64K
$98.95M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
444 Solayer Staked SOL  SSOL $163.22
3.97 $98.63M
$166.02
$156.93
$211.43K
$98.63M
$98.63M
التنبؤ بسعر Solayer Staked SOL(ssol)
445 Tellor  TRB $36.66
₿0.0012
3.29 $98.47M
₿3.12K
$37.05
₿0.0012
$35.49
₿0.0012
$23.12M
₿418.83
$101.22M
₿3.16K
$98.47M
₿3.12K
التنبؤ بسعر Tellor(trb)
447 Illuvium  ILV $10.32
₿0.0017
2.04 $97.75M
₿11.35K
$10.5
₿0.0019
$10.02
₿0.0017
$4.34M
₿361.29
$99.03M
₿17.12K
$97.75M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
448 UMA  UMA $1.11
₿0.000051
1.45 $97.66M
₿4.09K
$1.12
₿0.000055
$1.09
₿0.000051
$3.9M
₿193.25
$138.87M
₿6.15K
$97.66M
₿4.09K
التنبؤ بسعر UMA(uma)
449 BitMart Token  BMX $0.2869
₿0.0000043
1.94 $97.29M
₿1.47K
$0.2869
₿0.0000044
$0.281
₿0.0000040
$5.96M
₿4.64
$183.29M
₿2.76K
$97.29M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
451 Venus  XVS $5.83
₿0.00021
1.45 $97.05M
₿3.34K
$5.84
₿0.00023
$5.74
₿0.00021
$3.85M
₿468.25
$173.27M
₿6.33K
$97.05M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 Goatseus Maximus  GOAT $0.09642
4.42 $96.45M
$0.09906
$0.09168
$12.49M
$96.45M
$96.45M
التنبؤ بسعر Goatseus Maximus(goat)
453 Optimism Bridged WBTC (Optimism)  WBTC $107,234
0.15 $96.32M
$107,618
$106,856
$757.37K
$96.32M
$96.32M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
454 Hiveterminal token  HIVE $0.1998
₿0.0000057
0.94 $96.05M
₿2.43K
$0.2016
₿0.0000059
$0.1966
₿0.0000056
$1.03M
₿45.32
$0
$96.05M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
455 Waves  WAVES $0.9568
₿0.000044
-0.25 $95.65M
₿4.45K
$0.963
₿0.000048
$0.9451
₿0.000044
$4.76M
₿687.05
$95.65M
₿4.45K
$95.65M
₿4.45K
التنبؤ بسعر Waves(waves)
457 Loopring  LRC $0.07621
₿0.0000048
1.04 $94.97M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$6.18M
₿401.71
$104.72M
₿6.63K
$94.97M
₿6.01K
التنبؤ بسعر Loopring(lrc)
459 NKYC Token  NKYC $23.61
₿0.00021
2.63 $94.45M
₿838.9
$23.74
₿0.00021
$22.63
₿0.00020
$233.45K
₿2.26
$94.45M
₿838.9
$94.45M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
460 PayProtocol Paycoin  PCI $0.09332
₿0.0000036
0.17 $95.44M
₿0
$0.09374
₿0.0000038
$0.09123
₿0.0000034
$615.78K
₿26.77
$177.33M
₿14.39K
$95.44M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
461 0x0.ai: AI Smart Contract  0X0 $0.1054
₿0.0000050
0.57 $94M
₿4.48K
$0.1058
₿0.0000053
$0.1032
₿0.0000050
$104.74K
₿18.94
$94M
₿4.48K
$94M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
462 Moonwell  WELL $0.0269
₿0.00000063
0.46 $93.88M
₿1.37K
$0.02757
₿0.00000070
$0.02674
₿0.00000062
$1.2M
₿25.25
$134.6M
₿3.14K
$93.88M
₿1.37K
التنبؤ بسعر Moonwell(well)
463 Verasity  VRA $0.001135
₿0.00000010
-0.73 $93.7M
₿1.06K
$0.001168
₿0.00000011
$0.001129
₿0.00000010
$2.73M
₿220.35
$109.67M
₿10.62K
$93.7M
₿1.06K
التنبؤ بسعر Verasity(vra)
464 Clearpool  CPOOL $0.12
₿0.0000033
9.94 $93.66M
₿1.5K
$0.1202
₿0.0000038
$0.1091
₿0.0000033
$2.64M
₿52.84
$120.02M
₿3.36K
$93.66M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
465 Cookie DAO  COOKIE $0.1704
3.62 $93.43M
$0.1743
$0.1634
$13.44M
$170.59M
$93.43M
التنبؤ بسعر Cookie DAO(cookie)
467 Metis Token  METIS $14.45
₿0.0012
3.78 $92.77M
₿6.99K
$14.68
₿0.0013
$13.89
₿0.0012
$6.94M
₿394.11
$144.44M
₿12.94K
$92.77M
₿6.99K
التنبؤ بسعر Metis Token(metis)
468 Mythos  MYTH $0.1164
₿0.0000070
2.85 $92.71M
₿0
$0.12
₿0.0000070
$0.1132
₿0.0000066
$1.28M
₿2.63
$116.41M
₿6.99K
$92.71M
₿0
التنبؤ بسعر Mythos(myth)
470 Constellation  DAG $0.03238
₿0.00000079
-5.70 $92.11M
₿2.38K
$0.03556
₿0.00000082
$0.03231
₿0.00000076
$4.16M
₿17.72
$114.79M
₿2.82K
$92.11M
₿2.38K
التنبؤ بسعر Constellation(dag)
471 Prometeus  PROM $5.04
₿0.00020
3.28 $92.03M
₿3.75K
$5.23
₿0.00021
$4.82
₿0.00020
$4.26M
₿76.57
$97.07M
₿3.95K
$92.03M
₿3.75K
التنبؤ بسعر Prometeus(prom)
472 Orbs  ORBS $0.01971
₿0.00000062
1.32 $91.65M
₿2.67K
$0.01972
₿0.00000064
$0.01919
₿0.00000061
$3.64M
₿95.38
$197.06M
₿6.21K
$91.65M
₿2.67K
التنبؤ بسعر Orbs(orbs)
473 VVS Finance  VVS $0.000001879
₿0.000000000068
0.06 $91.56M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000187
₿0.000000000067
$214.75K
₿14.41
$177.91M
₿5.9K
$91.56M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
474 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
0.04 $91.25M
₿1.02K
$0.9996
₿0.000014
$0.9955
₿0.000014
$1.84M
₿13.66
$198.59M
₿1.3K
$91.25M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
475 Alchemy Pay  ACH $0.01833
₿0.00000048
1.88 $90.63M
₿2.38K
$0.01841
₿0.00000050
$0.01795
₿0.00000047
$9.41M
₿266.04
$183.33M
₿4.81K
$90.63M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
479 Band Protocol  BAND $0.5724
₿0.000030
1.88 $89.26M
₿4.29K
$0.575
₿0.000032
$0.5435
₿0.000030
$7.16M
₿185.69
$93.22M
₿4.42K
$89.26M
₿4.29K
التنبؤ بسعر Band Protocol(band)
480 SingularityNET  AGIX $0.2964
₿0.000014
2.37 $88.97M
₿19.06K
$0.2984
₿0.000015
$0.286
₿0.000014
$20.84K
₿2.42K
$135.22M
₿20.84K
$88.97M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
481 Hivemapper  HONEY $0.01993
₿0.0000017
-0.17 $88.75M
₿2.24K
$0.02004
₿0.0000018
$0.01959
₿0.0000017
$690.8K
₿26.07
$128.83M
₿10.89K
$88.75M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
482 GAL (migrated to Gravity - G)  GAL $0.6924
₿0.000062
3.09 $88.46M
₿6.61K
$0.7531
₿0.000066
$0.6307
₿0.000062
$2.67K
₿240.98
$138.48M
₿12.55K
$88.46M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
485 ConstitutionDAO  PEOPLE $0.01739
₿0.00000051
3.53 $88.14M
₿2.58K
$0.0177
₿0.00000053
$0.01679
₿0.00000050
$29.6M
₿537.14
$88.14M
₿2.58K
$88.14M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
486 Diverge Loop  DLC $0.09778
₿0.0000022
-1.21 $88.14M
₿211.56
$0.09908
₿0.0000022
$0.09774
₿0.0000021
$56.92K
₿1.16
$99.03M
₿2.2K
$88.14M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
488 PAAL AI  PAAL $0.09784
₿0.0000081
5.21 $87.92M
₿5.33K
$0.09926
₿0.0000089
$0.09241
₿0.0000081
$2.71M
₿80.85
$97.96M
₿8.18K
$87.92M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
489 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000014
0.04 $87.65M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$50.73K
₿83
$87.65M
$87.65M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
490 Biconomy  BICO $0.09067
₿0.000010
2.88 $87.22M
₿8.19K
$0.09376
₿0.000011
$0.08805
₿0.000010
$3.45M
₿667.14
$90.64M
₿11.01K
$87.22M
₿8.19K
التنبؤ بسعر Biconomy(bico)
491 OKT Chain  OKT $4.87
₿0.00026
1.22 $86.98M
₿4.72K
$4.93
₿0.00027
$4.8
₿0.00026
$239.77K
₿14.93
$86.98M
₿4.72K
$86.98M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.07 $86.33M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$7.63M
₿2.27K
$86.33M
$86.33M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
496 Verge  XVG $0.00517
₿0.00000012
2.94 $85.42M
₿2.07K
$0.00519
₿0.00000015
$0.005023
₿0.00000012
$3.51M
₿1.91K
$85.59M
₿2.07K
$85.42M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 IOST  IOST $0.003254
₿0.00000016
3.55 $85.4M
₿3.14K
$0.003263
₿0.00000017
$0.003139
₿0.00000016
$3.91M
₿336.36
$85.4M
₿3.14K
$85.4M
₿3.14K
التنبؤ بسعر IOST(iost)
499 Stratis  STRAX $0.04269
₿0.0000015
0.52 $84.48M
₿2.99K
$0.0433
₿0.0000016
$0.04241
₿0.0000015
$1.34M
₿36.4
$87.68M
$84.48M
₿2.99K
التنبؤ بسعر Stratis(strax)
500 Proton  XPR $0.003022
₿0.000000024
5.34 $83.51M
₿612.49
$0.003023
₿0.000000024
$0.002865
₿0.000000023
$2.81M
₿20.78
$92.25M
₿692.01
$83.51M
₿612.49
التنبؤ بسعر Proton(xpr)
501 Pocket Network  POKT $0.04154
₿0.0000033
-1.58 $83.53M
₿5.59K
$0.04481
₿0.0000038
$0.04093
₿0.0000033
$34.66M
₿30.49
$97.63M
₿5.74K
$83.53M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
502 LON  LON $0.6969
₿0.000012
0.08 $83.36M
₿1.46K
$0.6993
₿0.000012
$0.6914
₿0.000012
$9.18K
₿4.85
$97.62M
₿1.75K
$83.36M
₿1.46K
التنبؤ بسعر LON(lon)
504 Gravity (by Galxe)  G $0.01142
2.08 $82.6M
$0.01163
$0.01115
$4.91M
$137.04M
$82.6M
التنبؤ بسعر Gravity (by Galxe)(g)
505 Ardor  ARDR $0.08157
₿0.0000018
0.25 $81.51M
₿1.81K
$0.08273
₿0.0000019
$0.08095
₿0.0000017
$903.63K
₿142.69
$81.51M
₿1.81K
$81.51M
₿1.81K
التنبؤ بسعر Ardor(ardr)
506 BLAST  BLAST $0.001993
₿0.000000010
3.01 $81.4M
₿0
$0.001996
₿0.
$0.001923
₿0.
$4.61M
₿0
$199.33M
$81.4M
₿0
التنبؤ بسعر BLAST(blast)
507 TempleDAO  TEMPLE $3.43
₿0.000017
-1.47 $81.28M
₿626.54
$3.48
₿0.000017
$3.41
₿0.000016
$6.85K
₿0.15
$81.44M
₿627.35
$81.28M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 Radix  XRD $0.006886
₿0.0000010
3.37 $81.09M
₿10.53K
$0.006941
₿0.0000010
$0.00666
₿0.0000010
$375.31K
₿86.88
$90.73M
₿12.95K
$81.09M
₿10.53K
التنبؤ بسعر Radix(xrd)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,440.01
0.92 $80.79M
$2,448.3
$2,412.31
$8.22M
$80.79M
$80.79M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 Songbird  SGB $0.005097
₿0.00000018
0.44 $80.5M
₿2.71K
$0.005228
₿0.00000018
$0.004938
₿0.00000017
$300.04K
₿5.07
$95.48M
₿3.29K
$80.5M
₿2.71K
التنبؤ بسعر Songbird(sgb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا