7 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3165)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	HairDAO HAIR	$32.35 ₿0.00034	-2.16	$22.49M ₿238.05	$33.08 ₿0.00034	$32.28 ₿0.00033	$3.82K ₿0.04	$49.63M ₿525.26	$22.49M ₿238.05
1109	Sceptre Staked FLR SFLR	$0.01851 ₿0.00000019	-3.53	$22.26M ₿236.12	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$148.44K ₿1.57	$22.26M ₿236.12	$22.26M ₿236.12
1113	프로피 PRO	$0.3806 ₿0.0000040	-0.65	$22.1M ₿235.16	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.63M ₿112.88	$38.17M ₿406.17	$22.1M ₿235.16
1117	Maverick Protocol MAV	$0.02607 ₿0.00000027	-0.04	$22.01M ₿232.93	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.09M ₿22.13	$52.21M ₿552.64	$22.01M ₿232.93
1121	엘라토스 ELA	$0.9456 ₿0.000010	-5.09	$21.79M ₿230.77	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$170.67K ₿1.81	$24.75M ₿262.1	$21.79M ₿230.77
1122	WazirX WRX	$0.04768 ₿0.00000050	-4.47	$21.8M ₿230.84	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.51K ₿0.47	$47.74M ₿505.66	$21.8M ₿230.84
1126	Origin Protocol OGN	$0.03273 ₿0.00000034	-0.78	$21.7M ₿229.82	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.92	$46.15M ₿488.8	$21.7M ₿229.82
1129	ANyONe Protocol ANYONE	$0.2698 ₿0.0000028	1.03	$21.57M ₿228.34	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$923.05K ₿9.86	$26.99M ₿285.65	$21.57M ₿228.34
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.33	$21.5M ₿227.03	$1 ₿0.000010	$0.9964 ₿0.000010	$573.97K ₿6.03	$21.5M ₿227.03	$21.5M ₿227.03
1139	L2 Standard Bridged WETH (Blast) WETH	$3,262.84 ₿0.034	0.18	$21.25M ₿225.95	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$236.75K ₿2.52	$21.25M ₿225.95	$21.25M ₿225.95
1143	Bone ShibaSwap BONE	$0.08425 ₿0.00000089	-5.48	$21.05M ₿222.83	$0.08913 ₿0.00000093	$0.08424 ₿0.00000088	$1.05M ₿11.09	$21.06M ₿222.93	$21.05M ₿222.83
1144	Boba Network BOBA	$0.04257 ₿0.00000045	-1.55	$21.04M ₿222.54	$0.04324 ₿0.00000045	$0.042 ₿0.00000043	$1.37M ₿14.5	$21.32M ₿225.43	$21.04M ₿222.54
1148	덴트 DENT	$0.0002179 ₿0.0000000023	-1.48	$20.86M ₿221.12	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.46M ₿26.1	$21.8M ₿231.16	$20.86M ₿221.12
1149	Mango Markets MNGO	$0.01864 ₿0.00000019	0.45	$20.84M ₿220.54	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.73K ₿0.47	$93.23M ₿986.79	$20.84M ₿220.54
1153	Puffer PUFFER	$0.05579 ₿0.00000059	-3.15	$20.67M ₿219.34	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.8M ₿40.28	$55.88M ₿592.87	$20.67M ₿219.34
1154	스토리지 STORJ	$0.1432 ₿0.0000015	3.35	$20.63M ₿218.49	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.51M ₿121.5	$60.98M ₿645.81	$20.63M ₿218.49
1155	Ancient8 A8	$0.04634 ₿0.00000049	-1.28	$20.55M ₿217.35	$0.04743 ₿0.00000049	$0.0461 ₿0.00000048	$4.93M ₿52.35	$46.34M ₿490.2	$20.55M ₿217.35
1156	Goldfinch GFI	$0.219 ₿0.0000023	0.11	$20.48M ₿216.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$185.84K ₿2.4	$25.06M ₿265.16	$20.48M ₿216.77
1157	PolySwarm NCT	$0.01081 ₿0.00000011	-5.32	$20.33M ₿215.27	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.78M ₿50.76	$20.33M ₿215.32	$20.33M ₿215.27
1160	MARBLEX MBX	$0.07525 ₿0.00000079	-1.39	$20.18M ₿213.4	$0.07644 ₿0.00000080	$0.07529 ₿0.00000078	$548.86K ₿5.82	$24.19M ₿255.84	$20.18M ₿213.4
1163	Metadium META	$0.01164 ₿0.00000012	0.28	$20.13M ₿213.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.78	$23.3M ₿246.82	$20.13M ₿213.2
1165	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-1.76	$20.11M ₿213.41	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.25M ₿44.9	$24.13M ₿256.05	$20.11M ₿213.41
1166	Hashflow HFT	$0.02921 ₿0.00000030	2.09	$20.06M ₿212.37	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.66M ₿49.37	$29.23M ₿309.5	$20.06M ₿212.37
1168	ANDY ETH ANDY	$0.00001981 ₿0.00000000021	-7.44	$19.99M ₿209.86	$0.00002258 ₿0.00000000023	$0.00001985 ₿0.00000000021	$593.37K ₿6.28	$19.99M ₿209.86	$19.99M ₿209.86
1170	SX Network SX	$0.03689 ₿0.00000039	-4.49	$19.89M ₿210.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.82K ₿0.09	$36.88M ₿390.26	$19.89M ₿210.5
1173	펀페어 FUN	$0.001866 ₿0.000000019	-4.07	$19.83M ₿210.08	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.86M ₿51.51	$20.58M ₿218.02	$19.83M ₿210.08
1174	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-0.81	$19.79M ₿209.45	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.86	$26.32M ₿278.54	$19.79M ₿209.45
1175	Saga SAGA	$0.05733 ₿0.00000060	-5.59	$19.75M ₿209.4	$0.06084 ₿0.00000063	$0.05755 ₿0.00000060	$9.9M ₿104.36	$62.57M ₿663.35	$19.75M ₿209.4
1178	THORWallet DEX TGT	$0.02196 ₿0.00000023	20.91	$19.7M ₿208.92	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.85K ₿0.06	$19.86M ₿210.7	$19.7M ₿208.92
1183	IX Swap IXS	$0.1084 ₿0.0000011	-10.01	$19.53M ₿206.76	$0.1205 ₿0.0000012	$0.1085 ₿0.0000011	$150.92K ₿1.6	$19.53M ₿206.76	$19.53M ₿206.76
1185	Bityuan BTY	$0.02735 ₿0.00000028	-2.20	$19.47M ₿206.16	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.77K ₿2.85	$19.47M ₿206.16	$19.47M ₿206.16
1188	Everscale EVER	$0.009776 ₿0.00000010	0.98	$19.38M ₿205.22	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.16K ₿1.07	$20.66M ₿218.86	$19.38M ₿205.22
1197	Alchemix ALCX	$7.56 ₿0.000080	-0.76	$18.98M ₿200.9	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.26M ₿13.34	$23.43M ₿248.03	$18.98M ₿200.9
1200	Stader MaticX MATICX	$0.1645 ₿0.0000017	-8.32	$18.9M ₿200.16	$0.1798 ₿0.0000018	$0.1644 ₿0.0000017	$7.76K ₿0.08	$18.9M ₿200.16	$18.9M ₿200.16
1201	Tribe TRIBE	$0.4968 ₿0.0000052	-0.14	$18.9M ₿200.04	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.28K ₿0.71	$496.87M ₿5.26K	$18.9M ₿200.04
1202	DeGate DG	$0.04891 ₿0.00000051	0.16	$18.88M ₿199.85	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.34 ₿0	$48.76M ₿516.13	$18.88M ₿199.85
1203	OG Fan Token OG	$4.16 ₿0.000044	0.32	$18.89M ₿200.1	$4.2 ₿0.000044	$4.04 ₿0.000042	$13.81M ₿146.46	$20.81M ₿220.4	$18.89M ₿200.1
1204	Diverge Loop DLC	$0.02115 ₿0.00000022	-5.20	$18.83M ₿199.38	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.22K ₿0.04	$21.15M ₿224.02	$18.83M ₿199.38
1205	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-0.62	$18.82M ₿199.35	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.22K ₿0.37	$18.82M ₿199.35	$18.82M ₿199.35
1207	SuperRare RARE	$0.02288 ₿0.00000024	0.16	$18.76M ₿198.53	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.39M ₿65.95	$22.88M ₿242.16	$18.76M ₿198.53
1208	Thought THT	$0.03292 ₿0.00000034	3.78	$18.75M ₿198.55	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.88K ₿0.09	$53.02M ₿561.59	$18.75M ₿198.55
1212	ResearchCoin RSC	$0.1418 ₿0.0000015	-1.88	$18.6M ₿197.35	$0.1445 ₿0.0000015	$0.1418 ₿0.0000014	$591.57K ₿6.26	$141.85M ₿1.51K	$18.6M ₿197.35
1214	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-1.36	$18.56M ₿196.44	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.42M ₿78.89	$21.03M ₿222.58	$18.56M ₿196.44
1219	Abelian ABEL	$0.1397 ₿0.0000014	-0.82	$18.43M ₿195.1	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.8K ₿0.79	$31.46M ₿333.03	$18.43M ₿195.1
1220	Stader SD	$0.2646 ₿0.0000027	-4.71	$18.43M ₿194.86	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.82M ₿40.58	$31.77M ₿335.86	$18.43M ₿194.86
1221	Beta Finance BETA	$0.01838 ₿0.00000019	-9.38	$18.42M ₿194.95	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.79K ₿0.07	$18.42M ₿194.95	$18.42M ₿194.95
1222	Morphware XMW	$0.02163 ₿0.00000022	-5.40	$18.42M ₿195.19	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$229.6K ₿2.43	$26.67M ₿282.72	$18.42M ₿195.19
1224	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.25	$18.36M ₿194.44	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$373.36 ₿0	$26.04M ₿275.81	$18.36M ₿194.44
1227	Lido Staked SOL STSOL	$172.47 ₿0.0018	-0.70	$18.32M ₿193.86	$175.64 ₿0.0018	$172.18 ₿0.0017	$31.13K ₿0.33	$18.32M ₿193.86	$18.32M ₿193.86
1231	DODO DODO	$0.01817 ₿0.00000019	-2.35	$18.21M ₿192.89	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿29.29	$18.21M ₿192.89	$18.21M ₿192.89
1232	SaucerSwap SAUCE	$0.02072 ₿0.00000021	-7.30	$18.11M ₿193.38	$0.02235 ₿0.00000023	$0.02072 ₿0.00000021	$276.98K ₿2.93	$20.73M ₿221.33	$18.11M ₿193.38
1233	Autonolas OLAS	$0.07901 ₿0.00000083	-4.41	$18.1M ₿191.62	$0.08426 ₿0.00000087	$0.07902 ₿0.00000083	$276.02K ₿2.92	$37.33M ₿395.17	$18.1M ₿191.62
1235	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	11.18	$18.07M ₿191.3	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.21M ₿23.47	$23.33M ₿246.91	$18.07M ₿191.3
1236	Aquarius AQUA	$0.000503 ₿0.0000000053	-3.27	$18.06M ₿190.64	$0.00052 ₿0.0000000054	$0.0005019 ₿0.0000000053	$26.17K ₿0.28	$50.29M ₿530.71	$18.06M ₿190.64
1238	CorgiAI CORGIAI	$0.0000553 ₿0.00000000058	-3.42	$18.02M ₿190.7	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$60.29K ₿0.64	$20.6M ₿218.04	$18.02M ₿190.7
1242	ELYSIA EL	$0.00262 ₿0.000000027	-0.66	$17.85M ₿189.02	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$626.11K ₿6.62	$17.85M ₿189.02	$17.85M ₿189.02
1244	Stables Labs USDX USDX	$0.02597 ₿0.00000027	24.50	$17.78M ₿188.29	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.25 ₿0	$17.78M ₿188.29	$17.78M ₿188.29
1246	Inverse Finance INV	$29.53 ₿0.00031	-0.01*	$17.74M ₿187.74	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.51K ₿0.85	$21.46M ₿227.19	$17.74M ₿187.74
1247	Ampleforth AMPL	$1.26 ₿0.000013	-3.17	$17.71M ₿187.55	$1.31 ₿0.000013	$1.26 ₿0.000013	$42.68K ₿0.45	$15.09M ₿159.86	$17.71M ₿187.55
1250	Klever KLV	$0.001948 ₿0.000000020	-2.50	$17.61M ₿186.5	$0.002008 ₿0.000000020	$0.001946 ₿0.000000020	$239.9K ₿2.54	$17.61M ₿186.5	$17.61M ₿186.5
1251	시스코인 SYS	$0.02062 ₿0.00000021	-0.08	$17.5M ₿186	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.5M ₿47.5	$17.5M ₿186	$17.5M ₿186
1256	피벡스 PIVX	$0.1692 ₿0.0000018	15.30	$16.9M ₿181.55	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.94M ₿83.14	$16.9M ₿181.55	$16.9M ₿181.55
1258	Neutron NTRN	$0.02612 ₿0.00000027	-5.05	$17M ₿180.67	$0.02768 ₿0.00000028	$0.02623 ₿0.00000027	$1.93M ₿21.02	$26.12M ₿277.62	$17M ₿180.67
1259	Acet Token ACT	$0.009922 ₿0.00000010	6.17	$17.06M ₿180.56	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$72.38K ₿0.77	$22.26M ₿235.57	$17.06M ₿180.56
1260	Hanu Yokia HANU	$0.0000001137 ₿0.0000000000012	-0.55	$17.05M ₿180.42	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$177.54 ₿0	$67.51M ₿714.54	$17.05M ₿180.42
1261	SideShift Token XAI	$0.1098 ₿0.0000011	-1.24	$17.16M ₿180.39	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.63K ₿0.12	$23.08M ₿242.59	$17.16M ₿180.39
1265	Phoenix PHB	$0.2736 ₿0.0000029	-2.39	$16.99M ₿179.81	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿24.03	$16.99M ₿179.81	$16.99M ₿179.81
1271	Alpha Quark Token AQT	$0.628 ₿0.0000066	-0.73	$16.84M ₿178.37	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.97M ₿20.93	$18.84M ₿199.62	$16.84M ₿178.37
1272	Stader BNBx BNBX	$1,022.85 ₿0.010	-0.77	$16.83M ₿178.62	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$937.33 ₿0.01	$0	$16.83M ₿178.62
1273	Stake DAO SDT	$0.2488 ₿0.0000026	-2.15	$16.71M ₿177.28	$0.2577 ₿0.0000026	$0.2495 ₿0.0000026	$5.25K ₿0.06	$17.15M ₿181.91	$16.71M ₿177.28
1275	CONX CONX	$0.01872 ₿0.00000019	-4.36	$16.73M ₿176.88	$0.01963 ₿0.00000020	$0.01872 ₿0.00000019	$225.87K ₿2.39	$37.53M ₿396.92	$16.73M ₿176.88
1276	CoinMetro XCM	$0.05586 ₿0.00000058	1.72	$16.72M ₿177.12	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.82K ₿0.24	$17.31M ₿183.37	$16.72M ₿177.12
1277	Portal PORTAL	$0.02181 ₿0.00000023	8.97	$16.68M ₿176.55	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.22M ₿119.02	$21.89M ₿231.59	$16.68M ₿176.55
1279	LandWolf WOLF	$0.00001836 ₿0.00000000019	-7.07	$16.63M ₿176.18	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$975.39K ₿10.32	$16.63M ₿176.18	$16.63M ₿176.18
1283	Radix XRD	$0.001242 ₿0.000000013	-0.30	$16.57M ₿175.42	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$250.12K ₿2.65	$16.57M ₿175.43	$16.57M ₿175.42
1286	Thales THALES	$0.2568 ₿0.0000027	-0.42	$16.49M ₿174.54	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.64K ₿0.06	$25.69M ₿271.91	$16.49M ₿174.54
1288	Polyhedra Network ZKJ	$0.03938 ₿0.00000041	-4.72	$16.46M ₿174.42	$0.04137 ₿0.00000043	$0.03909 ₿0.00000040	$2.63M ₿27.86	$39.47M ₿418.18	$16.46M ₿174.42
1292	Ice Open Network ICE	$0.002339 ₿0.000000025	-13.76	$16.34M ₿172.88	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$20.55K ₿0.18	$50.87M ₿538.28	$16.34M ₿172.88
1293	Mossland MOC	$0.03698 ₿0.00000039	0.60	$16.29M ₿172.51	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$887.78K ₿9.41	$18.49M ₿195.82	$16.29M ₿172.51
1294	Vanar Chain VANRY	$0.008287 ₿0.000000087	-1.61	$16.26M ₿172.05	$0.008538 ₿0.000000088	$0.00819 ₿0.000000085	$4.42M ₿48.56	$17.96M ₿190	$16.26M ₿172.05
1297	Minswap MIN	$0.009226 ₿0.000000097	-3.75	$16.19M ₿171.37	$0.009585 ₿0.00000010	$0.009231 ₿0.000000096	$193.88K ₿2.07	$23.03M ₿243.86	$16.19M ₿171.37
1299	MetFi METFI	$0.05834 ₿0.00000061	-2.21	$16.1M ₿170.82	$0.06038 ₿0.00000063	$0.05838 ₿0.00000061	$34.44K ₿0.36	$26.27M ₿278.65	$16.1M ₿170.82
1300	Firmachain FCT	$0.01457 ₿0.00000015	-1.32	$16.14M ₿170.97	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$461.41K ₿4.89	$16.36M ₿173.32	$16.14M ₿170.97
1302	Joe Coin JOE	$0.01575 ₿0.00000016	-5.48	$15.94M ₿168.7	$0.01667 ₿0.00000017	$0.01593 ₿0.00000016	$368.4K ₿4.02	$15.94M ₿168.7	$15.94M ₿168.7
1307	ThunderCore TT	$0.001204 ₿0.000000012	-1.21	$15.81M ₿167.51	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$680.61K ₿7.18	$15.81M ₿167.51	$15.81M ₿167.51
1308	My Neighbor Alice ALICE	$0.1711 ₿0.0000018	-2.59	$15.76M ₿167.28	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.25M ₿97.9	$17.12M ₿181.66	$15.76M ₿167.28
1310	Comtech Gold CGO	$146.14 ₿0.0015	-1.53	$15.78M ₿167.28	$148.65 ₿0.0015	$146.14 ₿0.0015	$956.1K ₿10.12	$15.78M ₿167.28	$15.78M ₿167.28
1312	TG.Casino TGC	$0.2009 ₿0.0000021	14.37	$15.77M ₿166.88	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$123.3K ₿1.31	$15.77M ₿166.88	$15.77M ₿166.88
1313	TokenFi TOKEN	$0.004691 ₿0.000000049	-4.35	$15.77M ₿166.83	$0.004912 ₿0.000000051	$0.004687 ₿0.000000049	$2.37M ₿25.07	$46.95M ₿496.83	$15.77M ₿166.83
1314	Realio Network RIO	$0.1572 ₿0.0000016	-4.61	$15.72M ₿166.49	$0.1656 ₿0.0000017	$0.1572 ₿0.0000016	$665.87K ₿7.04	$15.72M ₿166.49	$15.72M ₿166.49
1317	Layer3 L3	$0.01341 ₿0.00000014	7.93	$15.68M ₿165.85	$0.01348 ₿0.00000014	$0.01223 ₿0.00000012	$7.08M ₿74.86	$44.79M ₿473.65	$15.68M ₿165.85
1318	Cudos CUDOS	$0.002121 ₿0.000000022	-6.77	$15.64M ₿165.59	$0.002274 ₿0.000000023	$0.002119 ₿0.000000022	$112.78 ₿0	$19.76M ₿209.2	$15.64M ₿165.59
1320	TARS AI TAI	$0.02653 ₿0.00000028	-8.65	$15.61M ₿165.39	$0.02939 ₿0.00000031	$0.02661 ₿0.00000027	$1.62M ₿17.42	$23.82M ₿252.31	$15.61M ₿165.39
1322	Clash of Lilliput COL	$0.1899 ₿0.0000020	-0.88	$15.59M ₿165.41	$0.1942 ₿0.0000020	$0.1899 ₿0.0000019	$5.24K ₿0.06	$189.97M ₿2.02K	$15.59M ₿165.41
1323	Hamster Kombat HMSTR	$0.0002415 ₿0.0000000025	-0.63	$15.58M ₿165.1	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.53M ₿57.81	$24.21M ₿256.47	$15.58M ₿165.1
1326	Mobox MBOX	$0.03101 ₿0.00000032	-3.36	$15.52M ₿164.66	$0.0324 ₿0.00000033	$0.03109 ₿0.00000032	$4.45M ₿47.26	$17.07M ₿181.11	$15.52M ₿164.66
1327	Alien Worlds TLM	$0.002394 ₿0.000000025	-0.04	$15.49M ₿164.41	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.33M ₿45.88	$16.52M ₿175.37	$15.49M ₿164.41
1329	I love puppies PUPPIES	$0.0000003667 ₿0.0000000000039	-11.71	$15.53M ₿164.29	$0.0000004163 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.74	$15.53M ₿164.29	$15.53M ₿164.29
1331	Planet IX (OLD) IXT	$0.1946 ₿0.0000020	-7.47	$15.48M ₿163.94	$0.2118 ₿0.0000022	$0.1909 ₿0.0000019	$18.99K ₿0.2	$29.84M ₿316.02	$15.48M ₿163.94
1332	LimeWire LMWR	$0.04193 ₿0.00000044	-10.50	$15.45M ₿163.73	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.71M ₿29.5	$26.54M ₿281.29	$15.45M ₿163.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}