7 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3165)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Apu Apustaja APU	$0.00006703 ₿0.00000000070	6.58	$22.64M ₿238.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.64M ₿238.55	$22.64M ₿238.55
1110	Maverick Protocol MAV	$0.02641 ₿0.00000027	-0.93	$22.27M ₿234.42	$0.02666 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿22.95	$52.85M ₿556.18	$22.27M ₿234.42
1111	프로피 PRO	$0.3843 ₿0.0000040	0.32	$22.27M ₿234.69	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.57M ₿111.47	$38.47M ₿405.36	$22.27M ₿234.69
1121	Sceptre Staked FLR SFLR	$0.01835 ₿0.00000019	-4.85	$22.03M ₿231.89	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$95.93K ₿1.01	$22.03M ₿231.89	$22.03M ₿231.89
1127	Origin Protocol OGN	$0.0329 ₿0.00000034	-1.23	$21.84M ₿229.1	$0.03331 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.81	$46.44M ₿487.27	$21.84M ₿229.1
1128	엘라토스 ELA	$0.9448 ₿0.0000099	-5.44	$21.77M ₿227.94	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$167.24K ₿1.76	$24.73M ₿258.89	$21.77M ₿227.94
1129	ANyONe Protocol ANYONE	$0.2715 ₿0.0000028	1.66	$21.71M ₿227.04	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$947.3K ₿9.98	$27.16M ₿284.03	$21.71M ₿227.04
1130	WazirX WRX	$0.04689 ₿0.00000050	-7.17	$21.69M ₿229.07	$0.05138 ₿0.00000053	$0.04709 ₿0.00000049	$44.07K ₿0.46	$47.51M ₿501.78	$21.69M ₿229.07
1133	L2 Standard Bridged WETH (Blast) WETH	$3,309.11 ₿0.034	-0.71	$21.51M ₿226.41	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$234.36K ₿2.19	$21.51M ₿226.41	$21.51M ₿226.41
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.21	$21.48M ₿226.04	$1 ₿0.000010	$0.9969 ₿0.000010	$586.14K ₿4.5	$21.48M ₿226.04	$21.48M ₿226.04
1136	Bone ShibaSwap BONE	$0.08574 ₿0.00000090	-4.43	$21.43M ₿224.88	$0.08971 ₿0.00000093	$0.08479 ₿0.00000088	$1.1M ₿11.62	$21.43M ₿224.98	$21.43M ₿224.88
1146	덴트 DENT	$0.0002213 ₿0.0000000023	-1.06	$21.2M ₿223.36	$0.0002237 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.52M ₿26.51	$22.16M ₿233.51	$21.2M ₿223.36
1148	Boba Network BOBA	$0.0428 ₿0.00000045	-1.49	$21.14M ₿222.71	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.89M ₿20.28	$21.41M ₿225.6	$21.14M ₿222.71
1149	Mango Markets MNGO	$0.01856 ₿0.00000019	0.01*	$20.75M ₿221.08	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.28K ₿0.47	$92.83M ₿989.18	$20.75M ₿221.08
1153	Puffer PUFFER	$0.05664 ₿0.00000059	-2.83	$20.96M ₿220.79	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.8M ₿40.05	$56.65M ₿596.8	$20.96M ₿220.79
1154	스토리지 STORJ	$0.1444 ₿0.0000015	2.33	$20.8M ₿219.14	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.38M ₿120.23	$61.47M ₿647.73	$20.8M ₿219.14
1155	ANDY ETH ANDY	$0.00002072 ₿0.00000000021	-3.94	$20.72M ₿218.32	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$564.01K ₿5.94	$20.72M ₿218.32	$20.72M ₿218.32
1156	Goldfinch GFI	$0.2196 ₿0.0000023	0.31	$20.56M ₿216.6	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.11K ₿2.36	$25.15M ₿264.95	$20.56M ₿216.6
1157	Ancient8 A8	$0.04646 ₿0.00000048	-2.39	$20.55M ₿216.26	$0.0476 ₿0.00000049	$0.04624 ₿0.00000048	$1.36M ₿51.93	$46.34M ₿487.76	$20.55M ₿216.26
1159	PolySwarm NCT	$0.01094 ₿0.00000011	-4.87	$20.54M ₿214.56	$0.01213 ₿0.00000012	$0.01073 ₿0.00000011	$5.19M ₿57.31	$20.54M ₿214.61	$20.54M ₿214.56
1161	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-2.52	$20.44M ₿215.19	$0.00000309 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.21M ₿44.34	$24.53M ₿258.17	$20.44M ₿215.19
1163	Hashflow HFT	$0.02958 ₿0.00000031	1.37	$20.37M ₿214.58	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.89	$29.68M ₿312.72	$20.37M ₿214.58
1164	Saga SAGA	$0.05892 ₿0.00000062	-4.08	$20.35M ₿214.43	$0.06143 ₿0.00000064	$0.05755 ₿0.00000060	$9.74M ₿102.98	$64.48M ₿679.29	$20.35M ₿214.43
1166	Metadium META	$0.01172 ₿0.00000012	1.20	$20.26M ₿213.15	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.56M ₿16.45	$23.46M ₿246.76	$20.26M ₿213.15
1168	MARBLEX MBX	$0.07538 ₿0.00000079	-1.83	$20.18M ₿212.64	$0.07686 ₿0.00000080	$0.07531 ₿0.00000078	$552.84K ₿5.82	$24.2M ₿254.93	$20.18M ₿212.64
1173	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.38	$20.01M ₿210.5	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.74	$26.62M ₿279.94	$20.01M ₿210.5
1174	THORWallet DEX TGT	$0.02224 ₿0.00000023	20.96	$20.03M ₿210.97	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.9K ₿0.06	$20.2M ₿212.77	$20.03M ₿210.97
1176	펀페어 FUN	$0.001888 ₿0.000000019	-3.54	$19.99M ₿210.69	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$4.87M ₿51.44	$20.75M ₿218.66	$19.99M ₿210.69
1178	SX Network SX	$0.03696 ₿0.00000038	-4.32	$19.92M ₿209.05	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.93M ₿387.58	$19.92M ₿209.05
1179	IX Swap IXS	$0.11 ₿0.0000011	-8.01	$19.81M ₿208.72	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$173.19K ₿1.82	$19.81M ₿208.72	$19.81M ₿208.72
1186	Bityuan BTY	$0.02735 ₿0.00000028	-2.23	$19.46M ₿203.86	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.96K ₿2.84	$19.46M ₿203.86	$19.46M ₿203.86
1188	Everscale EVER	$0.009766 ₿0.00000010	0.27	$19.39M ₿202.42	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$102.35K ₿1.08	$20.68M ₿215.87	$19.39M ₿202.42
1190	Stader MaticX MATICX	$0.1672 ₿0.0000017	-7.57	$19.27M ₿203.05	$0.1809 ₿0.0000018	$0.1672 ₿0.0000017	$7.92K ₿0.09	$19.27M ₿203.05	$19.27M ₿203.05
1193	Alchemix ALCX	$7.65 ₿0.000080	-0.64	$19.21M ₿201.84	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.29M ₿13.57	$23.72M ₿249.19	$19.21M ₿201.84
1202	SuperRare RARE	$0.02309 ₿0.00000024	-0.11	$19M ₿200.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.35M ₿66.98	$23.17M ₿244.12	$19M ₿200.13
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.67	$18.99M ₿200.11	$0.00000215 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.18K ₿0.37	$18.99M ₿200.11	$18.99M ₿200.11
1207	DeGate DG	$0.04868 ₿0.00000051	-0.74	$18.83M ₿197.76	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.64M ₿510.71	$18.83M ₿197.76
1208	OG Fan Token OG	$4.15 ₿0.000043	-0.65	$18.8M ₿197.21	$4.2 ₿0.000043	$4.04 ₿0.000042	$13.69M ₿143.35	$20.71M ₿217.22	$18.8M ₿197.21
1209	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-0.59	$18.69M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.46M ₿78.88	$21.18M ₿223.1	$18.69M ₿196.9
1210	ResearchCoin RSC	$0.1423 ₿0.0000015	-1.54	$18.68M ₿195.55	$0.1445 ₿0.0000015	$0.142 ₿0.0000014	$567.59K ₿6.19	$142.39M ₿1.49K	$18.68M ₿195.55
1211	Thought THT	$0.03278 ₿0.00000034	3.35	$18.67M ₿195.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.73K ₿0.09	$52.8M ₿552.76	$18.67M ₿195.43
1213	Stader SD	$0.2677 ₿0.0000028	-0.77	$18.64M ₿196.34	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.92M ₿41.29	$32.12M ₿338.41	$18.64M ₿196.34
1217	Morphware XMW	$0.02179 ₿0.00000022	-5.09	$18.56M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$229.96K ₿2.42	$26.89M ₿283.01	$18.56M ₿195.39
1219	Beta Finance BETA	$0.01849 ₿0.00000019	-9.00	$18.53M ₿195.2	$0.02037 ₿0.00000021	$0.01849 ₿0.00000019	$6.97K ₿0.07	$18.53M ₿195.2	$18.53M ₿195.2
1220	Lido Staked SOL STSOL	$174.13 ₿0.0018	-0.38	$18.5M ₿194.94	$175.64 ₿0.0018	$172.18 ₿0.0017	$31.16K ₿0.32	$18.5M ₿194.94	$18.5M ₿194.94
1223	Abelian ABEL	$0.1397 ₿0.0000014	-0.84	$18.43M ₿192.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.05K ₿0.78	$31.46M ₿329.31	$18.43M ₿192.92
1224	Diverge Loop DLC	$0.02068 ₿0.00000021	-7.90	$18.41M ₿192.88	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.27K ₿0.05	$20.69M ₿216.72	$18.41M ₿192.88
1225	DODO DODO	$0.01839 ₿0.00000019	-1.88	$18.41M ₿193.41	$0.01874 ₿0.00000019	$0.01806 ₿0.00000018	$2.72M ₿28.58	$18.41M ₿193.41	$18.41M ₿193.41
1226	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.28	$18.39M ₿192.45	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$378.34 ₿0	$26.08M ₿272.99	$18.39M ₿192.45
1227	Tribe TRIBE	$0.4975 ₿0.0000051	-0.07	$19.07M ₿192.26	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.81K ₿0.71	$501.39M ₿5.06K	$19.07M ₿192.26
1229	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-6.44	$18.33M ₿191.97	$0.0225 ₿0.00000023	$0.02096 ₿0.00000021	$274.27K ₿2.88	$20.97M ₿219.71	$18.33M ₿191.97
1233	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	10.00	$18.17M ₿191.27	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.22M ₿23.42	$23.45M ₿246.87	$18.17M ₿191.27
1234	Autonolas OLAS	$0.07953 ₿0.00000083	-4.69	$18.2M ₿190.77	$0.08426 ₿0.00000087	$0.07951 ₿0.00000083	$273.07K ₿2.88	$37.54M ₿393.42	$18.2M ₿190.77
1235	Aquarius AQUA	$0.0005068 ₿0.0000000053	-2.57	$18.2M ₿191.73	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$298.12K ₿2.95	$50.66M ₿533.76	$18.2M ₿191.73
1239	CorgiAI CORGIAI	$0.00005552 ₿0.00000000058	-3.74	$18.09M ₿188.8	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$60.46K ₿0.64	$20.68M ₿215.86	$18.09M ₿188.8
1241	ELYSIA EL	$0.002667 ₿0.000000027	-1.32	$18.07M ₿186.99	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$622.11K ₿6.48	$18.07M ₿186.99	$18.07M ₿186.99
1244	Ampleforth AMPL	$1.27 ₿0.000013	-3.23	$17.9M ₿187.94	$1.32 ₿0.000013	$1.27 ₿0.000013	$40.98K ₿0.4	$15.26M ₿160.19	$17.9M ₿187.94
1245	Stables Labs USDX USDX	$0.02597 ₿0.00000027	23.93	$17.82M ₿187.58	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.26 ₿0	$17.82M ₿187.58	$17.82M ₿187.58
1246	Inverse Finance INV	$29.64 ₿0.00031	0.02	$17.8M ₿186.73	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.61K ₿0.85	$21.53M ₿225.97	$17.8M ₿186.73
1252	시스코인 SYS	$0.02083 ₿0.00000021	-0.73	$17.69M ₿185.71	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.54M ₿47.91	$17.69M ₿185.71	$17.69M ₿185.71
1253	Klever KLV	$0.001954 ₿0.000000020	-1.67	$17.63M ₿184.76	$0.002008 ₿0.000000020	$0.001949 ₿0.000000020	$248.11K ₿2.61	$17.63M ₿184.76	$17.63M ₿184.76
1256	피벡스 PIVX	$0.1743 ₿0.0000018	18.19	$17.41M ₿182.46	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.87M ₿82.29	$17.41M ₿182.46	$17.41M ₿182.46
1257	Neutron NTRN	$0.02651 ₿0.00000028	-5.60	$17.3M ₿181.96	$0.02808 ₿0.00000029	$0.02627 ₿0.00000027	$1.94M ₿19.52	$26.58M ₿279.61	$17.3M ₿181.96
1260	SideShift Token XAI	$0.1102 ₿0.0000011	-1.33	$17.18M ₿180.9	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.79K ₿0.12	$23.11M ₿243.27	$17.18M ₿180.9
1262	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.38	$17.23M ₿180.8	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.44 ₿0	$68.26M ₿716.03	$17.23M ₿180.8
1263	Phoenix PHB	$0.2777 ₿0.0000029	-2.31	$17.18M ₿181.11	$0.2843 ₿0.0000029	$0.2725 ₿0.0000028	$2.27M ₿23.86	$17.18M ₿181.11	$17.18M ₿181.11
1265	Acet Token ACT	$0.009965 ₿0.00000010	6.98	$17.04M ₿180.35	$0.0106 ₿0.00000011	$0.009245 ₿0.000000095	$73.28K ₿0.78	$22.23M ₿235.29	$17.04M ₿180.35
1271	Stake DAO SDT	$0.2519 ₿0.0000026	-2.57	$16.89M ₿177.8	$0.2586 ₿0.0000026	$0.2514 ₿0.0000026	$5.32K ₿0.06	$17.33M ₿182.44	$16.89M ₿177.8
1273	CONX CONX	$0.01897 ₿0.00000020	-3.00	$16.92M ₿177.39	$0.01963 ₿0.00000020	$0.01883 ₿0.00000019	$225.72K ₿2.38	$37.96M ₿398.06	$16.92M ₿177.39
1274	Stader BNBx BNBX	$1,029.05 ₿0.010	-0.94	$16.92M ₿178.24	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$937.91 ₿0.01	$0	$16.92M ₿178.24
1276	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-1.15	$16.77M ₿175.58	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.98M ₿20.84	$18.77M ₿196.5	$16.77M ₿175.58
1277	CoinMetro XCM	$0.05546 ₿0.00000058	0.95	$16.77M ₿175.46	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.47K ₿0.25	$17.36M ₿181.65	$16.77M ₿175.46
1279	Portal PORTAL	$0.02193 ₿0.00000023	8.19	$16.74M ₿175.84	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.11M ₿117.13	$21.96M ₿230.66	$16.74M ₿175.84
1280	LandWolf WOLF	$0.00001857 ₿0.00000000019	-7.24	$16.75M ₿176.25	$0.00002002 ₿0.00000000020	$0.00001821 ₿0.00000000019	$973.98K ₿10.26	$16.75M ₿176.25	$16.75M ₿176.25
1282	Polyhedra Network ZKJ	$0.03986 ₿0.00000042	-4.32	$16.63M ₿175.29	$0.04166 ₿0.00000043	$0.03909 ₿0.00000040	$2.65M ₿27.9	$39.88M ₿420.28	$16.63M ₿175.29
1285	Radix XRD	$0.001247 ₿0.000000013	2.55	$16.63M ₿173.53	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$259.86K ₿2.78	$16.63M ₿173.54	$16.63M ₿173.53
1286	Thales THALES	$0.2588 ₿0.0000027	-0.34	$16.62M ₿175.14	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.89M ₿272.84	$16.62M ₿175.14
1290	Ice Open Network ICE	$0.002415 ₿0.000000025	-11.44	$16.42M ₿172.72	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$14.12K ₿0.15	$51.11M ₿537.79	$16.42M ₿172.72
1295	Mossland MOC	$0.03701 ₿0.00000039	0.70	$16.31M ₿170.24	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.34K ₿9.51	$18.52M ₿193.24	$16.31M ₿170.24
1296	Vanar Chain VANRY	$0.008304 ₿0.000000087	-2.62	$16.27M ₿171.09	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.41M ₿46.47	$17.96M ₿188.95	$16.27M ₿171.09
1297	Minswap MIN	$0.009292 ₿0.000000097	-3.46	$16.3M ₿170.72	$0.00963 ₿0.00000010	$0.009254 ₿0.000000096	$194.13K ₿2.05	$23.19M ₿242.93	$16.3M ₿170.72
1300	Firmachain FCT	$0.01459 ₿0.00000015	-1.57	$16.22M ₿169.69	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$463.64K ₿4.91	$16.44M ₿172.02	$16.22M ₿169.69
1301	MetFi METFI	$0.05864 ₿0.00000061	-2.09	$16.18M ₿170.26	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$34.5K ₿0.37	$26.4M ₿277.73	$16.18M ₿170.26
1303	My Neighbor Alice ALICE	$0.1736 ₿0.0000018	-3.00	$16.01M ₿169.05	$0.1789 ₿0.0000018	$0.1696 ₿0.0000017	$9.23M ₿96.86	$17.39M ₿183.58	$16.01M ₿169.05
1304	I love puppies PUPPIES	$0.0000003817 ₿0.0000000000040	-8.02	$16.07M ₿169.05	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.69	$16.07M ₿169.05	$16.07M ₿169.05
1305	Joe Coin JOE	$0.01606 ₿0.00000016	-4.06	$16.06M ₿168.89	$0.01682 ₿0.00000017	$0.01599 ₿0.00000016	$371.8K ₿3.93	$16.06M ₿168.89	$16.06M ₿168.89
1306	TokenFi TOKEN	$0.004766 ₿0.000000050	-3.31	$16M ₿168.58	$0.004929 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿24.08	$47.66M ₿502.05	$16M ₿168.58
1308	Comtech Gold CGO	$148.08 ₿0.0015	-0.08	$16.04M ₿169.03	$148.65 ₿0.0015	$147.25 ₿0.0015	$966.52K ₿10.22	$16.04M ₿169.03	$16.04M ₿169.03
1309	TG.Casino TGC	$0.2036 ₿0.0000021	14.61	$15.97M ₿167.18	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$121.77K ₿1.28	$15.97M ₿167.18	$15.97M ₿167.18
1311	TARS AI TAI	$0.02702 ₿0.00000028	-9.42	$15.85M ₿167.23	$0.02983 ₿0.00000031	$0.02672 ₿0.00000027	$1.68M ₿17.68	$24.18M ₿255.12	$15.85M ₿167.23
1312	Realio Network RIO	$0.1588 ₿0.0000016	-4.66	$15.88M ₿166.2	$0.1665 ₿0.0000017	$0.1587 ₿0.0000016	$711.35K ₿7.49	$15.88M ₿166.2	$15.88M ₿166.2
1315	ThunderCore TT	$0.001206 ₿0.000000012	-1.72	$15.84M ₿166.51	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.79K ₿7.15	$15.84M ₿166.51	$15.84M ₿166.51
1317	Alien Worlds TLM	$0.002431 ₿0.000000025	-0.63	$15.74M ₿165.76	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.36M ₿45.98	$16.79M ₿176.81	$15.74M ₿165.76
1319	Mobox MBOX	$0.03146 ₿0.00000033	-3.13	$15.74M ₿165.68	$0.03247 ₿0.00000033	$0.03126 ₿0.00000032	$4.43M ₿46.65	$17.31M ₿182.23	$15.74M ₿165.68
1320	Hamster Kombat HMSTR	$0.0002449 ₿0.0000000025	-0.51	$15.79M ₿166.21	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.28M ₿55.71	$24.53M ₿258.19	$15.79M ₿166.21
1322	Cudos CUDOS	$0.002136 ₿0.000000022	-6.42	$15.76M ₿165.16	$0.002283 ₿0.000000023	$0.002119 ₿0.000000022	$113.61 ₿0	$19.91M ₿208.66	$15.76M ₿165.16
1323	Layer3 L3	$0.01348 ₿0.00000014	8.25	$15.73M ₿165.38	$0.01346 ₿0.00000014	$0.01223 ₿0.00000012	$7.02M ₿73.83	$44.94M ₿472.32	$15.73M ₿165.38
1324	Scroll SCR	$0.08178 ₿0.00000086	-0.88	$15.7M ₿165.31	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.87M ₿62.62	$82.66M ₿870.03	$15.7M ₿165.31
1325	Clash of Lilliput COL	$0.1903 ₿0.0000020	-1.34	$15.68M ₿165.24	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.28K ₿0.06	$191.1M ₿2.01K	$15.68M ₿165.24
1327	LimeWire LMWR	$0.04262 ₿0.00000044	-13.09	$15.61M ₿161.54	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.84M ₿29.5	$26.82M ₿277.53	$15.61M ₿161.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}