$3.43T
إجمالي القيمة السوقية
$152.95B
إجمالي حجم التداول
BTC 60.73%     ETH 8.81%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1992 Vertcoin  VTC $0.07577
₿0.00000073
-2.77 $5.46M
₿51.16
$0.07977
₿0.00000074
$0.07359
₿0.00000071
$20.35K
₿0.36
$5.46M
₿62.17
$5.46M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,819.45
₿0.055
$5,763.02
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2372
₿0.0000022
$0.2225
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1994 Prisma Governance Token  PRISMA $0.05594
₿0.0000034
8.72 $5.46M
₿110.88
$0.05721
₿0.0000036
$0.04867
₿0.0000030
$12.38K
₿69.26
$16.78M
₿1.03K
$5.46M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1996 SIX Network  SIX $0.01982
₿0.00000054
-3.16 $5.43M
₿149.8
$0.02056
₿0.00000056
$0.01951
₿0.00000054
$602.32K
₿6.04
$19.82M
₿547.15
$5.43M
₿149.8
التنبؤ بسعر SIX Network(six)
1998 Plugin  PLI $0.02809
₿0.00000048
-2.87 $5.41M
₿72.64
$0.02892
₿0.00000049
$0.02759
₿0.00000046
$105.89K
₿2.79
$14.05M
₿239.93
$5.41M
₿72.64
التنبؤ بسعر Plugin(pli)
2000 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.49
₿0.00046
0.84 $5.42M
₿556.28
$7.5
₿0.00046
$6.72
₿0.00045
$17.93K
₿0.9
$5.42M
₿556.28
$5.42M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2001 Manta mETH  METH $2,489.98
0 $5.4M
$0
$0
$1.32
$5.4M
$5.4M
التنبؤ بسعر Manta mETH(meth)
2003 Splinterlands  SPS $0.011
₿0.00000025
-2.82 $5.39M
₿124.46
$0.01139
₿0.00000025
$0.01078
₿0.00000024
$124.21K
₿1.07
$14.61M
₿332.22
$5.39M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2004 Wrapped Ampleforth  WAMPL $4.55
₿0.00043
-5.16 $5.42M
₿277.92
$4.87
₿0.00044
$4.4
₿0.00041
$563.62K
₿7.02
$5.42M
₿277.92
$5.42M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2005 Kin  KIN $0.00000203
₿0.00000000029
-4.11 $5.38M
₿858.26
$0.000002139
₿0.00000000029
$0.00000198
₿0.00000000028
$239.71K
₿3.63
$5.38M
₿858.26
$5.38M
₿858.26
التنبؤ بسعر Kin(kin)
2008 NFT Worlds  WRLD $0.009773
₿0.0000010
0.94 $5.37M
₿566.96
$0.009825
₿0.0000010
$0.009625
₿0.0000010
$9.32K
₿0.66
$48.87M
₿5.16K
$5.37M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2010 Warped Games  WARPED $0.0008099
₿0.000000022
-0.27 $5.34M
₿122.58
$0.0008174
₿0.000000023
$0.0007689
₿0.000000022
$3.48K
₿0.11
$8.09M
₿230.12
$5.34M
₿122.58
التنبؤ بسعر Warped Games(warped)
2012 Welshcorgicoin  WELSH $0.0005109
₿0.000000095
-10.34 $5.11M
₿954.63
$0.0005698
₿0.00000010
$0.0004949
₿0.000000094
$7.41K
₿21.4
$5.11M
₿954.63
$5.11M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2014 DecideAI  DCD $0.01065
₿0.00000040
-4.73 $5.28M
₿0
$0.01146
₿0.00000043
$0.01023
₿0.00000040
$49.93K
₿0
$10.48M
₿404.21
$5.28M
₿0
التنبؤ بسعر DecideAI(dcd)
2015 Levana  LVN $0.006959
₿0.0000017
-1.90 $5.3M
₿66.97
$0.007129
₿0.0000017
$0.006691
₿0.0000016
$2.93M
₿39.57
$6.96M
₿1.75K
$5.3M
₿66.97
التنبؤ بسعر Levana(lvn)
2017 Billy  BILLY $0.005367
-9.69 $5.28M
$0.006086
$0.005129
$3.59M
$5.28M
$5.28M
التنبؤ بسعر Billy(billy)
2019 CrossFi  XFI $0.1246
₿0.000012
-5.56 $5.27M
₿0
$0.1319
₿0.000013
$0.1229
₿0.000011
$720.54K
₿2.37
$47.21M
$5.27M
₿0
التنبؤ بسعر CrossFi(xfi)
2021 Mizar  MZR $0.0007154
₿0.000000010
-5.59 $5.27M
₿45.04
$0.0007579
₿0.000000011
$0.000715
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
التنبؤ بسعر Mizar(mzr)
2022 Santiment Network Token  SAN $0.08226
₿0.0000017
-2.22 $5.27M
₿110.64
$0.08415
₿0.0000017
$0.08045
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2023 MAGA Hat  MAGA $0.0000128
-1.30 $5.26M
$0.00001306
$0.00001228
$3.96M
$5.3M
$5.26M
التنبؤ بسعر MAGA Hat(maga)
2024 higher  HIGHER $0.005235
₿0.0000010
-7.82 $5.24M
₿1.05K
$0.005705
₿0.0000011
$0.005015
₿0.0000010
$348.99K
₿29.59
$5.24M
₿1.05K
$5.24M
₿1.05K
التنبؤ بسعر higher(higher)
2025 Zeta  ZEX $0.02785
-3.07 $5.23M
$0.02873
$0.02755
$809.29K
$27.86M
$5.23M
التنبؤ بسعر Zeta(zex)
2026 Only1  LIKE $0.0132
₿0.0000027
-3.08 $5.22M
₿752.61
$0.01379
₿0.0000031
$0.01322
₿0.0000027
$360.63K
₿18.71
$6.61M
₿1.38K
$5.22M
₿752.61
التنبؤ بسعر Only1(like)
2028 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2033 Rally  RLY $0.00103
₿0.00000025
-4.32 $5.16M
₿1.27K
$0.001082
₿0.00000027
$0.001
₿0.00000024
$195.16K
₿36.1
$15.46M
₿3.81K
$5.16M
₿1.27K
التنبؤ بسعر Rally(rly)
2036 PondCoin  PNDC $0.00000005614
₿0.0000000000034
-7.63 $5.19M
₿316.59
$0.00000006078
₿0.0000000000035
$0.00000005319
₿0.0000000000031
$190.33K
₿9.6
$23.62M
₿1.44K
$5.19M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2038 Andy  ANDY $0.005168
₿0.00000035
-10.87 $5.17M
₿0
$0.005815
₿0.00000040
$0.005071
₿0.00000017
$45.05K
₿36.67
$5.17M
₿340.48
$5.17M
₿0
التنبؤ بسعر Andy(andy)
2040 RocketX Exchange  RVF $0.05326
₿0.0000063
-1.58 $5.14M
₿627.52
$0.05412
₿0.0000065
$0.05157
₿0.0000061
$62.65K
₿2.39
$5.26M
₿627.52
$5.14M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2042 KOALA AI  KOKO $0.0000005432
₿0.000000000023
-0.87 $5.12M
₿0
$0.0000005923
₿0.000000000027
$0.0000005267
₿0.000000000022
$43.14K
₿10.26
$5.41M
₿229.17
$5.12M
₿0
التنبؤ بسعر KOALA AI(koko)
2043 Cellana Finance  CELL $0.01489
₿0.00000099
-2.24 $5.12M
₿0
$0.01523
₿0.0000010
$0.01458
₿0.00000098
$25.85K
₿14.39
$16.04M
₿1.02K
$5.12M
₿0
التنبؤ بسعر Cellana Finance(cell)
2046 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01195
₿0.00000011
$0.01098
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2047 LayerZero Bridged USDC (Fantom)  LZUSDC $1.01
₿0.000014
0.79 $5.07M
₿0
$1.05
₿0.000014
$0.9992
₿0.000014
$56.93K
₿67.39
$5.07M
$5.07M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2048 Balanced Dollars  BNUSD $1.01
₿0.000011
-0.05 $5.09M
₿46.78
$1.02
₿0.000011
$0.9814
₿0.000011
$150.95K
₿1.06
$5.09M
₿235.23
$5.09M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2049 Divi  DIVI $0.001178
₿0.000000035
-5.08 $5.06M
₿134.88
$0.001252
₿0.000000035
$0.001172
₿0.000000032
$143.74K
₿4.69
$5.06M
$5.06M
₿134.88
التنبؤ بسعر Divi(divi)
2050 Alvara Protocol  ALVA $0.08079
₿0.000010
-9.12 $4.92M
₿43.68
$0.08898
₿0.000011
$0.08052
₿0.000010
$203K
₿2.5
$16.09M
₿2.04K
$4.92M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2051 Primate  PRIMATE $0.002055
₿0.000000072
-62.83 $3.38M
₿14.09
$0.005542
₿0.000000079
$0.001913
₿0.000000072
$18.05
₿0
$4.23M
₿148.59
$3.38M
₿14.09
التنبؤ بسعر Primate(primate)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05517
₿0.00000052
$0.05228
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Ēnosys  HLN $0.0894
₿0.0000033
6.59 $5.03M
₿132.42
$0.08948
₿0.0000034
$0.08363
₿0.0000033
$324.17K
₿1.12
$13.41M
₿501.73
$5.03M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2055 RigoBlock  GRG $0.7653
₿0.000037
2.91 $5.05M
₿248.45
$0.7717
₿0.000051
$0.6713
₿0.000037
$67.08
₿0.38
$5.83M
₿282.53
$5.05M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2056 Piteas  PTS $0.07164
₿0.0000013
2.89 $5.02M
₿90.2
$0.07294
₿0.0000014
$0.06765
₿0.0000013
$15.89K
₿0.24
$7.16M
₿139.63
$5.02M
₿90.2
التنبؤ بسعر Piteas(pts)
2058 Handshake  HNS $0.007567
₿0.00000030
0.60 $5.02M
₿189.44
$0.007645
₿0.00000031
$0.007369
₿0.00000030
$61.98K
₿0.65
$5.03M
₿621.16
$5.02M
₿189.44
التنبؤ بسعر Handshake(hns)
2059 TOMI  TOMI $0.002454
₿0.000010
-2.32 $5.03M
₿1.22K
$0.002767
₿0.000010
$0.002334
₿0.0000099
$5.74M
₿267.23
$5.05M
₿1.47K
$5.03M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2062 FutureCoin  FUTURE $0.1289
₿0.0000013
-9.24 $4.97M
₿50.67
$0.1421
₿0.0000013
$0.1289
₿0.0000012
$427.04
₿0
$15.44M
₿157.28
$4.97M
₿50.67
التنبؤ بسعر FutureCoin(future)
2063 GameGPT  DUEL $0.001103
₿0.00000033
-2.44 $4.97M
₿494.74
$0.00113
₿0.00000039
$0.001102
₿0.00000033
$284.61K
₿53.03
$11.03M
₿3.4K
$4.97M
₿494.74
التنبؤ بسعر GameGPT(duel)
2064 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004951
-1.42 $4.95M
$0.005052
$0.004513
$1.84K
$4.95M
$4.95M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2068 Electra Protocol  XEP $0.0002711
₿0.000000014
0.35 $4.93M
₿267.76
$0.0002714
₿0.000000018
$0.000268
₿0.000000014
$185.19K
₿3.06
$8M
₿440.06
$4.93M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5606
₿0.0000053
$0.2288
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Public Masterpiece Token  PMT $0.08336
₿0.00000077
-0.21 $4.93M
₿12.87
$0.08385
₿0.00000077
$0.08298
₿0.00000074
$395.39K
₿9.72
$20.1M
₿85.95
$4.93M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2071 Matrix AI Network  MAN $0.01065
₿0.00000057
-5.52 $4.92M
₿258.2
$0.01128
₿0.00000062
$0.01066
₿0.00000057
$107.6K
₿2.62
$8.11M
₿433.59
$4.92M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2073 Divergence Protocol  DIVER $0.007421
₿0.00000029
-1.35 $4.9M
₿36.9
$0.007543
₿0.00000030
$0.007246
₿0.00000029
$185.78K
₿3.72
$7.42M
₿297.9
$4.9M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2074 Premia  PREMIA $0.1009
₿0.0000052
8.99 $4.91M
₿198.17
$0.1009
₿0.0000052
$0.08742
₿0.0000051
$27.86K
₿0.32
$10.09M
₿522.61
$4.91M
₿198.17
التنبؤ بسعر Premia(premia)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.92
₿0.000018
$1.85
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.72 $4.9M
₿0
$1.02
₿0.000014
$0.9898
₿0.000014
$3.69M
₿145.01
$4.9M
$4.9M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2076 The Balkan Dwarf  $KEKEC $0.0001265
₿0.0000000020
8.74 $4.94M
₿0
$0.0001279
₿0.0000000023
$0.0001087
₿0.0000000017
$584.25K
₿2.68
$4.94M
₿83.29
$4.94M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2077 Minto  BTCMT $0.7554
₿0.0000097
0.34 $4.87M
₿56.17
$0.7599
₿0.0000097
$0.7519
₿0.0000093
$92.98K
₿0.97
$10.88M
₿100.85
$4.87M
₿56.17
التنبؤ بسعر Minto(btcmt)
2080 Multibit  MUBI $0.005084
₿0.0000021
-2.17 $4.83M
₿2.02K
$0.005216
₿0.0000023
$0.004871
₿0.0000019
$2.35M
₿456.09
$5.08M
₿2.13K
$4.83M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2081 Solanium  SLIM $0.04849
₿0.0000042
-3.47 $4.84M
₿414.44
$0.05081
₿0.0000044
$0.04682
₿0.0000042
$407.79K
₿16.44
$4.84M
₿425.06
$4.84M
₿414.44
التنبؤ بسعر Solanium(slim)
2082 WHALE  WHALE $0.4812
₿0.000011
-2.09 $4.81M
₿107.31
$0.4915
₿0.000011
$0.4572
₿0.000011
$4.26K
₿1.48
$4.81M
₿117.32
$4.81M
₿107.31
التنبؤ بسعر WHALE(whale)
2083 PunkCity  PUNK $0.1206
₿0.000054
-5.13 $4.8M
₿1.03K
$0.1284
₿0.000054
$0.1187
₿0.000047
$580.52
₿1.06
$5.99M
₿2.7K
$4.8M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2084 SunContract  SNC $0.03939
₿0.00000092
-1.29 $4.83M
₿113.45
$0.04009
₿0.00000095
$0.03816
₿0.00000092
$203.77K
₿6.92
$4.83M
₿113.45
$4.83M
₿113.45
التنبؤ بسعر SunContract(snc)
2085 Sillynubcat  NUB $0.004803
₿0.00000068
-16.84 $4.82M
₿0
$0.006804
₿0.00000074
$0.004445
₿0.00000054
$1.04M
₿66.12
$4.82M
₿682.75
$4.82M
₿0
التنبؤ بسعر Sillynubcat(nub)
2087 WOM Token  WOM $0.0202
₿0.00000051
-2.27 $4.79M
₿96.33
$0.02067
₿0.00000052
$0.01988
₿0.00000050
$403.92K
₿2.56
$20.21M
₿512.4
$4.79M
₿96.33
التنبؤ بسعر WOM Token(wom)
2089 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1354
₿0.0000012
$0.1333
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2090 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0.71 $4.83M
₿78.43
$4.84
$4.49
$8.91K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2091 Obyte  GBYTE $4.84
₿0.00028
3.15 $4.29M
₿242.07
$5.41
₿0.00028
$4.69
₿0.00012
$8.46K
₿0.02
$4.84M
₿281.81
$4.29M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2092 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,509.67
0.44 $4.81M
$2,514.29
$2,359.64
$22.67K
$4.81M
$4.81M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2093 AlphaKEK.AI  AIKEK $0.02013
₿0.00000023
-0.64 $4.78M
₿0
$0.0204
₿0.00000026
$0.01901
₿0.00000022
$14.17K
₿0.95
$4.78M
₿58.68
$4.78M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2094 ParagonsDAO  PDT $0.03871
₿0.0000023
3.18 $4.8M
₿293.88
$0.03913
₿0.0000024
$0.035
₿0.0000023
$7.28K
₿0.3
$5.54M
₿384.5
$4.8M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2095 Thought  THT $0.009007
₿0.0000012
-8.43 $4.76M
₿542.65
$0.01161
₿0.0000013
$0.008601
₿0.0000011
$20.73K
₿0.61
$13.9M
₿1.78K
$4.76M
₿542.65
التنبؤ بسعر Thought(tht)
2096 Mint Club  MINT $0.00000414
₿0.000000000095
23.75 $4.76M
₿109.87
$0.00000424
₿0.00000000010
$0.000003289
₿0.000000000093
$381.53
₿2.13
$4.76M
₿109.87
$4.76M
₿109.87
التنبؤ بسعر Mint Club(mint)
2097 PINO  PINO $0.004782
0.26 $4.77M
$0.004897
$0.00458
$82.5K
$4.77M
$4.77M
التنبؤ بسعر PINO(pino)
2098 Bamboo on Base  BAMBOO $0.00474
0.43 $4.74M
$0.004784
$0.004612
$32.07K
$4.74M
$4.74M
التنبؤ بسعر Bamboo on Base(bamboo)
2100 Shade Protocol  SHD $0.9831
₿0.000085
0.10 $4.71M
₿227.79
$0.9914
₿0.000087
$0.9096
₿0.000083
$402.03K
₿4.98
$9.83M
₿857.81
$4.71M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2103 HahaYes  RIZO $0.00001117
-4.22 $4.7M
$0.00001175
$0.00001068
$86.94K
$4.7M
$4.7M
التنبؤ بسعر HahaYes(rizo)
2104 Cronos ID  CROID $0.03068
₿0.0000029
-0.56 $4.72M
₿442.55
$0.0314
₿0.0000029
$0.03001
₿0.0000028
$16.34K
₿1.22
$30.66M
₿2.95K
$4.72M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2105 KardiaChain  KAI $0.0009791
₿0.000000075
-1.63 $4.68M
₿360.18
$0.00101
₿0.000000075
$0.0009586
₿0.000000070
$42.44K
₿1.44
$4.9M
₿377.15
$4.68M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2106 Wownero  WOW $0.05044
₿0.0000014
11.65 $4.69M
₿120.48
$0.05344
₿0.0000015
$0.04448
₿0.0000014
$23.94K
₿0.08
$4.69M
₿269.09
$4.69M
₿120.48
التنبؤ بسعر Wownero(wow)
2107 Krypton DAO  KRD $0.04574
₿0.000011
-3.23 $4.69M
₿1.19K
$0.04771
₿0.000011
$0.0447
₿0.000011
$8.93K
₿0.1
$457.44M
₿116.57K
$4.69M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2110 Fren Pet  FP $0.6378
₿0.00018
-3.72 $4.67M
₿0
$0.6641
₿0.00023
$0.6226
₿0.00012
$10.84K
₿137.32
$4.67M
₿1.81K
$4.67M
₿0
التنبؤ بسعر Fren Pet(fp)
2112 Credefi  CREDI $0.006268
₿0.00000056
-1.61 $4.7M
₿419.47
$0.006385
₿0.00000065
$0.00602
₿0.00000055
$211.58K
₿8.73
$5.95M
₿531.54
$4.7M
₿419.47
التنبؤ بسعر Credefi(credi)
2113 ScPrime  SCP $0.08319
₿0.0000025
-1.36 $4.66M
₿137.29
$0.08433
₿0.0000025
$0.08237
₿0.0000023
$8K
₿0.01
$4.66M
₿137.84
$4.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2114 Numerico  NWC $0.02999
₿0.0000021
-3.81 $4.66M
₿370.47
$0.03126
₿0.0000024
$0.02841
₿0.0000020
$117.84K
₿7.8
$7.94M
₿590.34
$4.66M
₿370.47
التنبؤ بسعر Numerico(nwc)
2116 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$33.82K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2118 SNPad  SNPAD $0.01655
-5.08 $4.63M
$0.01745
$0.01507
$52.17K
$4.63M
$4.63M
التنبؤ بسعر SNPad(snpad)
2119 Fluxbot  FLUXB $0.01085
₿0.0000013
-2.70 $4.67M
₿0
$0.01132
₿0.0000014
$0.01048
₿0.0000012
$82.09K
₿5.26
$5.43M
₿683.77
$4.67M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2121 STAT  STAT $0.07174
₿0.0000027
-1.36 $4.62M
₿114.6
$0.07393
₿0.0000028
$0.0714
₿0.0000026
$345.23K
₿4.22
$6.95M
₿271.43
$4.62M
₿114.6
التنبؤ بسعر STAT(stat)
2122 Karura  KAR $0.03968
₿0.0000022
-0.30 $4.63M
₿236.77
$0.04005
₿0.0000025
$0.0389
₿0.0000022
$97.47K
₿4.34
$6.35M
₿241.83
$4.63M
₿236.77
التنبؤ بسعر Karura(kar)
2123 Project WITH  WIKEN $0.004384
₿0.00000018
-1.24 $4.62M
₿189.91
$0.004443
₿0.00000019
$0.004294
₿0.00000018
$223.76K
₿5.75
$4.64M
₿198.59
$4.62M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2124 APWine  APW $0.4806
₿0.000037
3.21 $4.63M
₿363.88
$0.7201
₿0.000039
$0.446
₿0.000036
$166.65
₿12.36
$24.01M
₿1.89K
$4.63M
₿363.88
التنبؤ بسعر APWine(apw)
2125 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2126 LightLink  LL $0.01596
-3.83 $4.61M
$0.01659
$0.01583
$192.15K
$15.96M
$4.61M
التنبؤ بسعر LightLink(ll)
2127 RAI Finance  SOFI $0.009065
₿0.00000045
-1.21 $4.65M
₿233.47
$0.009284
₿0.00000048
$0.009
₿0.00000045
$258.55K
₿18.95
$9.16M
₿460.33
$4.65M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2128 cUNI  CUNI $0.1218
₿0.0000032
-0.96 $4.62M
₿313.05
$0.1252
₿0.0000033
$0.1166
₿0.0000032
$7.02
₿0
$4.62M
₿313.05
$4.62M
₿313.05
التنبؤ بسعر cUNI(cuni)
2129 BOSAGORA  BOA $0.008411
₿0.00000033
1.29 $4.63M
₿140.43
$0.008743
₿0.00000033
$0.008253
₿0.00000032
$384.71K
₿3.29
$10.82M
₿297.83
$4.63M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2131 AVAX HAS NO CHILL  NOCHILL $0.002963
₿0.00000022
-11.78 $4.6M
₿348.28
$0.003376
₿0.00000024
$0.002891
₿0.00000021
$180.34K
₿8.68
$4.6M
₿348.28
$4.6M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 WiFi Map  WIFI $0.007773
₿0.0000018
-0.76 $4.58M
₿566.16
$0.008202
₿0.0000019
$0.007638
₿0.0000018
$106.22K
₿12.9
$7.77M
₿1.84K
$4.58M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2134 Dtravel  TRVL $0.01048
₿0.0000010
-0.79 $4.57M
₿317.13
$0.01061
₿0.0000011
$0.01035
₿0.0000010
$132.63K
₿2.81
$10.48M
₿1.04K
$4.57M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2136 Carbon Browser  CSIX $0.00725
₿0.0000011
-2.11 $4.58M
₿438.87
$0.007503
₿0.0000011
$0.006865
₿0.0000011
$2.67M
₿18.79
$6.67M
₿1.04K
$4.58M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا