$3.42T
إجمالي القيمة السوقية
$73.22B
إجمالي حجم التداول
BTC 61.60%     ETH 8.80%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2090 Ajna Protocol  AJNA $0.006291
₿0.00000086
0.81 $4.88M
₿7.23
$0.007403
₿0.0000010
$0.006216
₿0.00000075
$141.54K
₿0.27
$6.25M
₿864.36
$4.88M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2092 Solanium  SLIM $0.04874
₿0.0000042
0.86 $4.87M
₿414.44
$0.05069
₿0.0000044
$0.04804
₿0.0000042
$419.41K
₿16.44
$4.87M
₿425.06
$4.87M
₿414.44
التنبؤ بسعر Solanium(slim)
2094 cUNI  CUNI $0.1285
₿0.0000032
-0.47 $4.87M
₿313.05
$0.1317
₿0.0000033
$0.1275
₿0.0000032
$9.74
₿0
$4.87M
₿313.05
$4.87M
₿313.05
التنبؤ بسعر cUNI(cuni)
2096 HbarSuite  HSUITE $0.000333
₿0.000000023
0.27 $4.87M
₿243.59
$0.00034
₿0.000000025
$0.0003294
₿0.000000022
$16.5K
₿1.62
$16.65M
₿1.15K
$4.87M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2097 f(x) Protocol  FXN $74.91
₿0.0020
5.08 $4.86M
₿114.77
$80
₿0.0022
$70.68
₿0.0020
$182.93K
₿0.88
$84.88M
₿2.16K
$4.86M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2098 DeFi Kingdoms  JEWEL $0.04317
₿0.0000027
-0.11 $4.86M
₿310.1
$0.04727
₿0.0000028
$0.04275
₿0.0000026
$62.14K
₿0.29
$5.18M
₿330.67
$4.86M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2099 FutureCoin  FUTURE $0.1255
₿0.0000013
-2.67 $4.84M
₿50.67
$0.1419
₿0.0000013
$0.124
₿0.0000012
$165.35
₿0
$15.03M
₿157.28
$4.84M
₿50.67
التنبؤ بسعر FutureCoin(future)
2102 Mizar  MZR $0.0006539
₿0.000000010
1.10 $4.81M
₿45.04
$0.000669
₿0.000000011
$0.0006468
₿0.000000010
$1.78K
₿0.13
$6.53M
₿103.06
$4.81M
₿45.04
التنبؤ بسعر Mizar(mzr)
2104 Molecules of Korolchuk IP-NFT  VITA-FAST $4.8
₿0.000078
-0.69 $4.8M
₿78.43
$4.85
$4.79
$30.48
₿0
$4.8M
₿78.43
$4.8M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2108 Dolan Duck  DOLAN $0.04858
₿0.00000019
9.47 $4.77M
₿0
$0.05012
₿0.00000024
$0.04416
₿0.00000016
$132.03K
₿1.34
$4.77M
₿19.47
$4.77M
₿0
التنبؤ بسعر Dolan Duck(dolan)
2109 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,495.23
-0.89 $4.77M
$2,536.7
$2,484.29
$1.34K
$4.77M
$4.77M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2111 Divi  DIVI $0.001098
₿0.000000035
0.68 $4.75M
₿134.88
$0.001101
₿0.000000035
$0.00108
₿0.000000032
$146.97K
₿4.69
$4.76M
$4.75M
₿134.88
التنبؤ بسعر Divi(divi)
2112 DappRadar  RADAR $0.003196
₿0.00000012
-0.77 $4.75M
₿144.26
$0.003298
₿0.00000013
$0.003183
₿0.00000012
$376.78K
₿7.41
$31.89M
₿1.28K
$4.75M
₿144.26
التنبؤ بسعر DappRadar(radar)
2113 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.75M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$12.28K
₿69.37
$4.75M
$4.75M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2115 Dynex  DNX $0.04615
₿0.0000098
0.17 $4.75M
₿868.33
$0.04673
₿0.000010
$0.04395
₿0.0000098
$391.52K
₿32.42
$4.75M
₿868.35
$4.75M
₿868.33
التنبؤ بسعر Dynex(dnx)
2116 Delta Exchange Token  DETO $0.05028
₿0.00000036
0.01* $4.75M
₿33.15
$0.05029
₿0.00000035
$0.05001
₿0.00000033
$1.98K
₿0
$25.14M
₿179.36
$4.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2117 WHALE  WHALE $0.4744
₿0.000011
-0.12 $4.74M
₿107.31
$0.4819
₿0.000011
$0.4724
₿0.000011
$5.68K
₿1.48
$4.74M
₿117.32
$4.74M
₿107.31
التنبؤ بسعر WHALE(whale)
2118 STON  STON $1.03
₿0.00041
5.14 $4.73M
₿694.41
$1.06
₿0.00043
$0.9662
₿0.00037
$96.04K
₿18.9
$103.46M
₿41.14K
$4.73M
₿694.41
التنبؤ بسعر STON(ston)
2119 Divergence Protocol  DIVER $0.00715
₿0.00000029
-0.03 $4.73M
₿36.9
$0.007174
₿0.00000030
$0.007145
₿0.00000029
$262.44K
₿3.72
$7.16M
₿297.9
$4.73M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2120 Dagger  XDAG $0.00369
₿0.00000010
7.03 $4.71M
₿124.62
$0.003699
₿0.00000010
$0.00341
₿0.000000093
$261.52K
₿0.44
$5.34M
₿145.41
$4.71M
₿124.62
التنبؤ بسعر Dagger(xdag)
2125 NPC On Solana  NPCS $0.004682
6.27 $4.67M
$0.004842
$0.004372
$250.68K
$4.67M
$4.67M
التنبؤ بسعر NPC On Solana(npcs)
2126 StarLink  STARL $0.0000004666
₿0.000000000048
-1.27 $4.66M
₿485.73
$0.0000004811
₿0.000000000053
$0.0000004661
₿0.000000000048
$125.56K
₿31.61
$4.67M
₿486.75
$4.66M
₿485.73
التنبؤ بسعر StarLink(starl)
2127 XNET Mobile  XNET $0.03752
18.11 $4.65M
$0.03908
$0.03149
$23.53K
$49.03M
$4.65M
التنبؤ بسعر XNET Mobile(xnet)
2130 Credefi  CREDI $0.006186
₿0.00000056
-1.04 $4.63M
₿419.47
$0.006321
₿0.00000065
$0.005905
₿0.00000055
$241.83K
₿8.73
$5.87M
₿531.54
$4.63M
₿419.47
التنبؤ بسعر Credefi(credi)
2132 Vertcoin  VTC $0.06395
₿0.00000073
-0.28 $4.62M
₿51.16
$0.06485
₿0.00000074
$0.06331
₿0.00000071
$12.46K
₿0.36
$4.62M
₿62.17
$4.62M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2134 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2135 Empowa  EMP $0.02358
₿0.0000021
-0.01 $4.61M
₿63.01
$0.2394
₿0.0000022
$0.2246
₿0.0000021
$81.2
₿0.03
$4.72M
₿429.4
$4.61M
₿63.01
التنبؤ بسعر Empowa(emp)
2136 BIDZ Coin  BIDZ $0.00156
₿0.00000020
5.46 $4.6M
₿204.53
$0.001597
₿0.00000023
$0.001479
₿0.00000019
$1.91K
₿1.16
$21.61M
₿2.85K
$4.6M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2137 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.06 $4.6M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$793.09K
₿145.01
$4.6M
$4.6M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2138 Plugin  PLI $0.02385
₿0.00000048
-3.57 $4.6M
₿72.64
$0.02504
₿0.00000049
$0.0237
₿0.00000046
$76.45K
₿2.79
$11.93M
₿239.93
$4.6M
₿72.64
التنبؤ بسعر Plugin(pli)
2139 QORPO WORLD  QORPO $0.01142
₿0.000010
-5.65 $4.59M
₿465.26
$0.01235
₿0.000010
$0.0113
₿0.000010
$758.33K
₿36.82
$8.53M
₿7.91K
$4.59M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2140 Aeternity  AE $0.01057
₿0.00000052
5.60 $4.59M
₿222.62
$0.01092
₿0.00000055
$0.01001
₿0.00000051
$233.32K
₿6.56
$5.67M
₿281.77
$4.59M
₿222.62
التنبؤ بسعر Aeternity(ae)
2142 Multibit  MUBI $0.0048
₿0.0000021
0.65 $4.57M
₿2.02K
$0.004894
₿0.0000023
$0.004767
₿0.0000019
$1.26M
₿456.09
$4.81M
₿2.13K
$4.57M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2143 STAT  STAT $0.06435
₿0.0000027
5.77 $4.56M
₿114.6
$0.06473
₿0.0000028
$0.06033
₿0.0000026
$868.24K
₿4.22
$6.24M
₿271.43
$4.56M
₿114.6
التنبؤ بسعر STAT(stat)
2144 Vai  VAI $0.999
₿0.000014
0.27 $4.56M
₿98.41
$1
₿0.000014
$0.9964
₿0.000014
$21.11K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2145 Handshake  HNS $0.006882
₿0.00000030
-1.90 $4.55M
₿189.44
$0.007203
₿0.00000031
$0.006844
₿0.00000030
$141.13K
₿0.65
$4.55M
₿621.16
$4.55M
₿189.44
التنبؤ بسعر Handshake(hns)
2147 Settled EthXY Token  SEXY $0.04546
₿0.000022
-13.55 $4.55M
₿0
$0.05389
₿0.000024
$0.04482
₿0.000021
$52.66K
₿5.74
$4.55M
$4.55M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2148 Premia  PREMIA $0.09204
₿0.0000052
-1.62 $4.52M
₿198.17
$0.1059
₿0.0000052
$0.09135
₿0.0000051
$19.35K
₿0.32
$9.2M
₿522.61
$4.52M
₿198.17
التنبؤ بسعر Premia(premia)
2149 RocketX Exchange  RVF $0.04694
₿0.0000063
-0.18 $4.53M
₿627.52
$0.04703
₿0.0000065
$0.04635
₿0.0000061
$68.83K
₿2.39
$4.63M
₿627.52
$4.53M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2150 Xelis  XEL $1.48
-0.99 $4.52M
$1.51
$1.43
$94.28K
$4.52M
$4.52M
التنبؤ بسعر Xelis(xel)
2152 Bamboo on Base  BAMBOO $0.004498
-0.16 $4.5M
$0.004554
$0.004465
$9.95K
$4.5M
$4.5M
التنبؤ بسعر Bamboo on Base(bamboo)
2153 Project WITH  WIKEN $0.004265
₿0.00000018
2.62 $4.49M
₿189.91
$0.004409
₿0.00000019
$0.004123
₿0.00000018
$137.52K
₿5.75
$4.51M
₿198.59
$4.49M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2157 Dero  DERO $0.3518
₿0.000061
-3.99 $4.46M
₿718.66
$0.3668
₿0.000057
$0.3497
₿0.000052
$9.99K
₿2.66
$6.47M
₿1.04K
$4.46M
₿718.66
التنبؤ بسعر Dero(dero)
2165 Splinterlands  SPS $0.009006
₿0.00000025
1.12 $4.41M
₿124.46
$0.0091
₿0.00000025
$0.008826
₿0.00000024
$165.38K
₿1.07
$11.96M
₿332.22
$4.41M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2166 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2446
0.42 $4.41M
$0.2459
$0.2434
$185.81K
$24.47M
$4.41M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2170 yfii finance  YFII $110.59
₿0.0076
-0.43 $4.39M
₿305.55
$115.15
₿0.0077
$108.5
₿0.0075
$241.95K
₿534.38
$4.42M
₿307.61
$4.39M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2173 RealGoat  RGOAT $0.0000002089
0.01* $4.39M
$0.0000002092
$0.0000002088
$82.3K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2174 LanaCoin  LANA $0.001236
₿0.0000000054
11.82 $4.38M
₿18.36
$0.001244
₿0.0000000055
$0.00109
₿0.0000000053
$493
₿0.01
$9.28M
₿40.78
$4.38M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2176 Matrix AI Network  MAN $0.009465
₿0.00000057
2.57 $4.38M
₿258.2
$0.009481
₿0.00000062
$0.009113
₿0.00000057
$65.79K
₿2.62
$7.22M
₿433.59
$4.38M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2177 Warped Games  WARPED $0.0006542
₿0.000000022
0.33 $4.37M
₿122.58
$0.0006653
₿0.000000023
$0.0006472
₿0.000000022
$10.25K
₿0.11
$6.54M
₿230.12
$4.37M
₿122.58
التنبؤ بسعر Warped Games(warped)
2178 Mistery  MERY $0.00001045
₿0.000000000026
1.21 $4.36M
₿0
$0.00001043
₿0.000000000034
$0.0000102
₿0.000000000023
$30.99K
₿3.82
$4.36M
₿10.99
$4.36M
₿0
التنبؤ بسعر Mistery(mery)
2180 KardiaChain  KAI $0.0009084
₿0.000000075
0.72 $4.34M
₿360.18
$0.0009217
₿0.000000075
$0.0009013
₿0.000000070
$115.86K
₿1.44
$4.54M
₿377.15
$4.34M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2183 azit  AZIT $0.0131
₿0.00000098
0.21 $4.32M
₿164.05
$0.01476
₿0.0000010
$0.01288
₿0.00000097
$3.53M
₿7.31
$6.55M
₿490.43
$4.32M
₿164.05
التنبؤ بسعر azit(azit)
2187 Obyte  GBYTE $4.85
₿0.00028
-1.05 $4.3M
₿242.07
$5.26
₿0.00028
$4.66
₿0.00012
$12.52K
₿0.02
$4.85M
₿281.81
$4.3M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2190 Everdome  DOME $0.0001426
₿0.0000000076
-0.68 $4.29M
₿206.46
$0.0001473
₿0.0000000078
$0.0001423
₿0.0000000076
$452.2K
₿7.95
$14.28M
₿765.08
$4.29M
₿206.46
التنبؤ بسعر Everdome(dome)
2191 PolyDoge  POLYDOGE $0.000000005019
₿0.00000000000016
-2.34 $4.29M
₿135.09
$0.000000005292
₿0.00000000000016
$0.000000005001
₿0.00000000000015
$244.04K
₿2.81
$4.29M
₿135.28
$4.29M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2195 First Convicted RACCON  FRED $0.00427
0.77 $4.27M
$0.004471
$0.004173
$1.34M
$4.27M
$4.27M
التنبؤ بسعر First Convicted RACCON(fred)
2197 Ēnosys  HLN $0.0756
₿0.0000033
2.11 $4.26M
₿132.42
$0.07752
₿0.0000034
$0.07398
₿0.0000033
$268.07K
₿1.12
$11.34M
₿501.73
$4.26M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2198 HELLO  HELLO $0.008021
₿0.00000085
0.04 $4.26M
₿456.37
$0.008054
₿0.00000090
$0.008011
₿0.00000083
$297.25K
₿29
$8.02M
₿858.97
$4.26M
₿456.37
التنبؤ بسعر HELLO(hello)
2201 SunContract  SNC $0.03444
₿0.00000092
-1.06 $4.22M
₿113.45
$0.03501
₿0.00000095
$0.03415
₿0.00000092
$174.22K
₿6.92
$4.22M
₿113.45
$4.22M
₿113.45
التنبؤ بسعر SunContract(snc)
2202 BOSAGORA  BOA $0.007622
₿0.00000033
1.81 $4.22M
₿140.43
$0.007661
₿0.00000033
$0.007458
₿0.00000032
$216.24K
₿3.29
$9.96M
₿297.83
$4.22M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2203 Atlas Navi  NAVI $0.02607
₿0.0000060
-5.18 $4.22M
₿534.76
$0.02802
₿0.0000066
$0.02575
₿0.0000060
$114.34K
₿12.7
$7.82M
₿1.83K
$4.22M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2206 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.82
₿0.00047
-0.18 $4.19M
₿98.31
$50.09
₿0.00047
$49.49
₿0.00046
$474.1
₿0.04
$4.19M
₿98.31
$4.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2208 LORDS  LORDS $0.02016
₿0.0000023
-3.57 $4.17M
₿289.36
$0.02092
₿0.0000024
$0.01912
₿0.0000020
$12.17K
₿4.34
$6.05M
₿1.15K
$4.17M
₿289.36
التنبؤ بسعر LORDS(lords)
2209 CrossFi  XFI $0.09862
₿0.000012
-1.11 $4.17M
₿0
$0.1001
₿0.000013
$0.09839
₿0.000011
$674.85K
₿2.37
$37.32M
$4.17M
₿0
التنبؤ بسعر CrossFi(xfi)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3942
₿0.0000037
$0.3878
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007929
₿0.00000000074
$0.00007688
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 The Balkan Dwarf  $KEKEC $0.000106
₿0.0000000020
-4.94 $4.14M
₿0
$0.0001151
₿0.0000000023
$0.000105
₿0.0000000017
$568.39K
₿2.68
$4.14M
₿83.29
$4.14M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2220 BOB Token  BOB $0.00000598
₿0.00000000045
-0.53 $4.12M
₿314.15
$0.000006019
₿0.00000000049
$0.000005949
₿0.00000000045
$369.58K
₿40.13
$4.12M
₿314.15
$4.12M
₿314.15
التنبؤ بسعر BOB Token(bob)
2222 Shiden Network  SDN $0.06174
₿0.0000044
3.06 $4.12M
₿290.59
$0.06198
₿0.0000046
$0.05876
₿0.0000043
$21.31K
₿6.3
$5.35M
₿377
$4.12M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2224 SubQuery Network  SQT $0.001543
₿0.00000043
31.89 $4.11M
₿345.58
$0.001821
₿0.00000049
$0.001168
₿0.00000042
$1.86M
₿38.56
$15.6M
₿4.3K
$4.11M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2225 Celer Bridged WBTC (Conflux)  WBTC $105,800
-0.08 $4.11M
$105,953
$105,136
$20.59K
$4.11M
$4.11M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2226 PlayDapp  PDA $0.006642
₿0.0000017
-1.45 $4.11M
₿1.04K
$0.006856
₿0.0000018
$0.006631
₿0.0000017
$953.81K
₿84.32
$4.65M
₿1.24K
$4.11M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2227 PunkCity  PUNK $0.101
₿0.000054
0.86 $4.09M
₿1.03K
$0.1032
₿0.000054
$0.09877
₿0.000047
$2.29K
₿1.06
$5.03M
₿2.7K
$4.09M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2228 Wrapped Ampleforth  WAMPL $3.19
₿0.00043
1.09 $4.09M
₿277.92
$3.24
₿0.00044
$3.13
₿0.00041
$88.45K
₿7.02
$4.09M
₿277.92
$4.09M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2229 Troll  TROLL $0.000000004254
₿0.00000000000050
-3.70 $4.09M
₿490.63
$0.000000004529
₿0.00000000000061
$0.000000004246
₿0.00000000000050
$2.09M
₿441.86
$4.09M
₿490.84
$4.09M
₿490.63
التنبؤ بسعر Troll(troll)
2233 mini  MINI $0.004661
-5.03 $4.07M
$0.004911
$0.004591
$456.26K
$4.07M
$4.07M
التنبؤ بسعر mini(mini)
2235 Shade Protocol  SHD $0.8382
₿0.000085
-1.77 $4.06M
₿227.79
$0.8548
₿0.000087
$0.8304
₿0.000083
$390.35K
₿4.98
$8.38M
₿857.81
$4.06M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2237 Fluxbot  FLUXB $0.009413
₿0.0000013
-2.98 $4.05M
₿0
$0.01004
₿0.0000014
$0.009331
₿0.0000012
$161.32K
₿5.26
$4.71M
₿683.77
$4.05M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2238 Parrot USD  PAI $0.9679
₿0.000014
0.02 $4.05M
₿60.81
$0.9679
₿0.000015
$0.9677
₿0.000014
$5.4
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2239 Andy  ANDY $0.004055
₿0.00000035
3.35 $4.05M
₿0
$0.004081
₿0.00000040
$0.003853
₿0.00000017
$18.37K
₿36.67
$4.05M
₿340.48
$4.05M
₿0
التنبؤ بسعر Andy(andy)
2240 Joule  JOULE $0.006538
3.02 $4.04M
$0.006806
$0.006311
$30.17K
$4.07M
$4.04M
التنبؤ بسعر Joule(joule)
2242 HahaYes  RIZO $0.00000953
11.13 $4M
$0.00001007
$0.000008369
$283.72K
$4M
$4M
التنبؤ بسعر HahaYes(rizo)
2244 Unisocks  SOCKS $13,374.17
₿0.49
1.82 $4M
₿148.01
$13,553.66
$13,030.2
$3.2
₿0
$4M
₿148.01
$4M
₿148.01
التنبؤ بسعر Unisocks(socks)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 WOM Token  WOM $0.01686
₿0.00000051
-0.70 $4M
₿96.33
$0.01716
₿0.00000052
$0.0168
₿0.00000050
$186.82K
₿2.56
$16.87M
₿512.4
$4M
₿96.33
التنبؤ بسعر WOM Token(wom)
2246 hehe  HEHE $0.004774
-13.27 $4.01M
$0.005565
$0.004721
$83.33K
$4.01M
$4.01M
التنبؤ بسعر hehe(hehe)
2247 Nash Exchange  NEX $0.09155
₿0.0000022
-0.47 $4M
₿94.14
$0.1372
₿0.0000023
$0.09016
₿0.0000020
$146.51
₿0.12
$4.58M
₿111.24
$4M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2252 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9022
₿0.000014
-1.49 $3.98M
₿0
$0.9472
₿0.000014
$0.8945
₿0.000014
$11.69K
₿67.39
$3.98M
$3.98M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2253 Skeb  SKEB $0.0004238
₿0.000000021
-0.99 $3.97M
₿131.14
$0.000442
₿0.000000021
$0.0004152
₿0.000000020
$98.07K
₿4.24
$4.23M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2255 Kyber Network  KNCL $0.3394
₿0.000010
0.26 $3.96M
₿231.35
$0.3425
₿0.000012
$0.3351
₿0.000010
$811.16
₿1.12
$4.11M
₿145.82
$3.96M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2257 Piteas  PTS $0.05662
₿0.0000013
-1.71 $3.96M
₿90.2
$0.05815
₿0.0000014
$0.0565
₿0.0000013
$387.85
₿0.24
$5.66M
₿139.63
$3.96M
₿90.2
التنبؤ بسعر Piteas(pts)
2259 Landshare Token  LAND $0.6537
₿0.000063
-2.01 $3.9M
₿243.46
$0.6742
₿0.000066
$0.6509
₿0.000055
$246.09K
₿11.19
$3.91M
₿243.46
$3.9M
₿243.46
التنبؤ بسعر Landshare Token(land)
2261 SpaceCatch  CATCH $0.09609
₿0.000029
-7.48 $3.95M
₿0
$0.1038
₿0.000030
$0.09566
₿0.000028
$135.96K
₿9.36
$9.61M
₿2.92K
$3.95M
₿0
التنبؤ بسعر SpaceCatch(catch)
2262 00 Token  00 $0.01694
₿0.0000018
0.55 $3.94M
₿418.51
$0.01708
₿0.0000022
$0.01642
₿0.0000014
$159.49K
₿115.6
$16.95M
₿1.8K
$3.94M
₿418.51
التنبؤ بسعر 00 Token(00)
2264 Grin  GRIN $0.01964
₿0.00000096
2.74 $3.93M
₿158.69
$0.02025
₿0.0000010
$0.01782
₿0.00000093
$119.55K
₿1.36
$3.93M
$3.93M
₿158.69
التنبؤ بسعر Grin(grin)
2266 Djed  DJED $0.9759
₿0.000014
-1.40 $3.92M
₿58.65
$0.9999
₿0.000014
$0.9743
₿0.000014
$109.7K
₿1.91
$3.92M
₿14.59M
$3.92M
₿58.65
التنبؤ بسعر Djed(djed)
2269 Neutrino  XTN $0.03939
₿0.00000065
0.02 $3.92M
₿48.76
$0.03942
₿0.00000070
$0.02581
₿0.00000063
$2.97
₿0.37
$3.92M
₿48.76
$3.92M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2272 Kin  KIN $0.00000148
₿0.00000000029
-0.95 $3.91M
₿858.26
$0.0000015
₿0.00000000029
$0.00000141
₿0.00000000028
$208.68K
₿3.63
$3.91M
₿858.26
$3.91M
₿858.26
التنبؤ بسعر Kin(kin)
2273 DeRace  ZERC $0.03255
₿0.0000043
0.13 $3.91M
₿519.2
$0.03274
₿0.0000045
$0.03224
₿0.0000042
$130.01K
₿9.14
$3.91M
₿519.2
$3.91M
₿519.2
التنبؤ بسعر DeRace(zerc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا