$3.41T
إجمالي القيمة السوقية
$60.06B
إجمالي حجم التداول
BTC 63.13%     ETH 8.91%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2228 Energi  NRG $0.0401
₿0.0000027
-0.03 $3.97M
₿211.44
$0.04028
₿0.0000028
$0.04003
₿0.0000027
$160.81K
₿7.88
$3.97M
$3.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2229 Timeless  LIT $0.008949
₿0.00000029
-2.02 $3.96M
₿66.81
$0.009142
₿0.00000030
$0.008874
₿0.00000028
$495.21
₿0.09
$5.84M
₿179.06
$3.96M
₿66.81
التنبؤ بسعر Timeless(lit)
2231 LightLink  LL $0.01362
-1.67 $3.97M
$0.01387
$0.01359
$236.02K
$13.62M
$3.97M
التنبؤ بسعر LightLink(ll)
2232 Djed  DJED $0.9936
₿0.000014
0.83 $3.99M
₿58.65
$0.9994
₿0.000014
$0.9752
₿0.000014
$74.93K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2232 Partisia Blockchain  MPC $0.008488
₿0.0000056
-10.23 $3.03M
₿0
$0.009553
₿0.0000058
$0.007744
₿0.0000054
$22.16K
₿37.7
$4.89M
$3.03M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2234 CoinNavigator  CNG $3.82
₿0.000060
-0.52 $3.94M
₿61.87
$4.1
₿0.000060
$3.76
₿0.000059
$15.91K
₿1.48
$3.82B
₿60.07K
$3.94M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2235 Router Protocol  ROUTE $0.006344
-3.45 $3.94M
$0.006577
$0.006182
$1.56M
$6.34M
$3.94M
التنبؤ بسعر Router Protocol(route)
2238 mStable USD  MUSD $1.36
₿0.000014
37.92 $3.92M
₿45.25
$1.41
₿0.000014
$0.9781
₿0.000013
$201.03
₿0.02
$3.92M
₿45.25
$3.92M
₿45.25
التنبؤ بسعر mStable USD(musd)
2241 Cypherium  CPH $0.00723
₿0.00000025
-0.01 $3.91M
₿136.92
$0.007492
$0.00723
$332.42
₿0.53
$49.37M
₿1.73K
$3.91M
₿136.92
التنبؤ بسعر Cypherium(cph)
2244 Aura Network  AURA $0.009847
₿0.00000061
3.17 $3.93M
₿191.35
$0.01014
₿0.00000062
$0.009467
₿0.00000058
$87.15K
₿4.73
$9.82M
₿618.56
$3.93M
₿191.35
التنبؤ بسعر Aura Network(aura)
2249 Roaring Kitty  ROAR $0.003972
-4.56 $3.96M
$0.004201
$0.003913
$58.19K
$3.96M
$3.96M
التنبؤ بسعر Roaring Kitty(roar)
2250 Massa  MAS $0.01331
-0.31 $3.86M
$0.0134
$0.0133
$96.93K
$14.52M
$3.86M
التنبؤ بسعر Massa(mas)
2255 iBTC Network  IBTC $107,757
-0.43 $3.85M
$108,704
$104,120
$31.46
$3.85M
$3.85M
التنبؤ بسعر iBTC Network(ibtc)
2259 TG.Casino  TGC $0.1737
₿0.0000051
-2.19 $3.83M
₿372.08
$0.1855
₿0.0000053
$0.1552
₿0.0000048
$119.73K
₿4.66
$13.89M
₿448.01
$3.83M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2261 Maple  MPL $2.18
₿0.00027
-60.17 $3.81M
₿2.17K
$5.48
₿0.00028
$2.18
₿0.00027
$117.72K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
التنبؤ بسعر Maple(mpl)
2263 Piteas  PTS $0.05445
₿0.0000013
0.78 $3.81M
₿90.2
$0.05737
₿0.0000014
$0.0526
₿0.0000013
$3K
₿0.24
$5.45M
₿139.63
$3.81M
₿90.2
التنبؤ بسعر Piteas(pts)
2265 Skeb  SKEB $0.0004055
₿0.000000021
-0.04 $3.8M
₿131.14
$0.0004059
₿0.000000021
$0.0004054
₿0.000000020
$77.03K
₿4.24
$4.05M
₿213.27
$3.8M
₿131.14
التنبؤ بسعر Skeb(skeb)
2266 BitKan  KAN $0.0006937
₿0.000000015
-0.06 $3.78M
₿84.72
$0.0006983
₿0.000000016
$0.0006895
₿0.000000015
$168.88K
₿4.99
$6.94M
₿155.38
$3.78M
₿84.72
التنبؤ بسعر BitKan(kan)
2272 Harambe on Solana  HARAMBE $0.003784
₿0.00000020
-2.46 $3.78M
₿202.51
$0.003902
₿0.00000027
$0.003641
₿0.00000020
$48.6K
₿6.74
$3.78M
₿202.51
$3.78M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2273 Shina Inu  SHI $0.0000002775
₿0.000000000011
-0.06 $3.89M
₿163.43
$0.0000002777
₿0.000000000012
$0.0000002688
₿0.000000000011
$3.45K
₿0.54
$4.02M
₿168.83
$3.89M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2276 Fluxbot  FLUXB $0.008794
₿0.0000013
-1.42 $3.78M
₿0
$0.008963
₿0.0000014
$0.008658
₿0.0000012
$93.06K
₿5.26
$4.39M
₿683.77
$3.78M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2277 CumRocket  CUMMIES $0.002854
₿0.00000015
-1.06 $3.76M
₿202.84
$0.002886
₿0.00000016
$0.002818
₿0.00000015
$523.23K
₿1.36
$3.76M
₿202.84
$3.76M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2280 Shark Cat  SC $0.003582
₿0.0000012
-23.58 $3.55M
₿0
$0.004703
₿0.0000014
$0.003094
₿0.0000010
$1.38M
₿158.64
$3.55M
₿1.27K
$3.55M
₿0
التنبؤ بسعر Shark Cat(sc)
2282 Edgevana Staked SOL  EDGESOL $180.35
₿0.0026
-1.20 $3.74M
₿0
$182.88
₿0.0028
$177.06
₿0.0026
$643.69
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2283 Warped Games  WARPED $0.0005502
₿0.000000022
-1.29 $3.73M
₿122.58
$0.0005577
₿0.000000023
$0.0005405
₿0.000000022
$4.24K
₿0.11
$5.5M
₿230.12
$3.73M
₿122.58
التنبؤ بسعر Warped Games(warped)
2284 Young Peezy AKA Pepe  PEEZY $0.003749
₿0.000000035
-4.92 $3.75M
₿0
$0.003952
₿0.000000049
$0.003732
₿0.000000018
$3.11K
₿4.14
$3.75M
₿35.28
$3.75M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2285 Bytecoin  BCN $0.00002765
₿0.00000000048
13.78 $5.09M
₿88.35
$0.00002784
₿0.00000000048
$0.00001917
₿0.00000000046
$38.5
₿0.25
$5.09M
₿88.38
$5.09M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2288 Mistery  MERY $0.00000883
₿0.000000000026
-0.84 $3.71M
₿0
$0.000008899
₿0.000000000034
$0.00000866
₿0.000000000023
$9.74K
₿3.82
$3.71M
₿10.99
$3.71M
₿0
التنبؤ بسعر Mistery(mery)
2291 Mizar  MZR $0.0005065
₿0.000000010
-3.21 $3.75M
₿45.04
$0.0005234
₿0.000000011
$0.0005059
₿0.000000010
$6.33
₿0.13
$5.07M
₿103.06
$3.75M
₿45.04
التنبؤ بسعر Mizar(mzr)
2293 Ēnosys  HLN $0.06259
₿0.0000033
-1.42 $3.68M
₿132.42
$0.06352
₿0.0000034
$0.06246
₿0.0000033
$101.22K
₿1.12
$9.39M
₿501.73
$3.68M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2296 LABEL Foundation  LBL $0.001362
₿0.000000084
1.80 $3.7M
₿97.17
$0.001383
₿0.000000087
$0.001318
₿0.000000083
$76.1K
₿9.44
$4M
₿255.4
$3.7M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2297 DeRace  ZERC $0.03093
₿0.0000043
0.09 $3.71M
₿519.2
$0.03115
₿0.0000045
$0.03072
₿0.0000042
$189.17K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
التنبؤ بسعر DeRace(zerc)
2298 APWine  APW $0.3771
₿0.000037
-4.50 $3.63M
₿363.88
$0.6426
₿0.000039
$0.2994
₿0.000036
$198.19
₿12.36
$18.85M
₿1.89K
$3.63M
₿363.88
التنبؤ بسعر APWine(apw)
2299 Xelis  XEL $1.15
0.93 $3.73M
$1.16
$1.07
$108.58K
$3.73M
$3.73M
التنبؤ بسعر Xelis(xel)
2300 STON  STON $0.7861
₿0.00041
-3.61 $3.6M
₿694.41
$0.8163
₿0.00043
$0.7805
₿0.00037
$23.46K
₿18.9
$78.61M
₿41.14K
$3.6M
₿694.41
التنبؤ بسعر STON(ston)
2301 Shiden Network  SDN $0.05402
₿0.0000044
-2.60 $3.61M
₿290.59
$0.05548
₿0.0000046
$0.05395
₿0.0000043
$31.24K
₿6.3
$4.68M
₿377
$3.61M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2304 Troll  TROLL $0.000000003776
₿0.00000000000050
-1.69 $3.63M
₿490.63
$0.000000003938
₿0.00000000000061
$0.000000003727
₿0.00000000000050
$159.65K
₿441.86
$3.63M
₿490.84
$3.63M
₿490.63
التنبؤ بسعر Troll(troll)
2308 OPEN Ticketing Ecosystem  OPN $0.0001636
₿0.000000045
0.88 $3.75M
₿284.09
$0.0001683
₿0.000000057
$0.0001509
₿0.000000044
$129.04K
₿5.25
$3.75M
₿284.09
$3.75M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2310 LanaCoin  LANA $0.001116
₿0.0000000054
-1.28 $3.97M
₿18.36
$0.001136
₿0.0000000055
$0.001057
₿0.0000000053
$113.1
₿0.01
$8.38M
₿40.78
$3.97M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2315 Decubate  DCB $0.009428
₿0.0000018
0.56 $3.57M
₿629.42
$0.009454
₿0.0000019
$0.009275
₿0.0000018
$197.11K
₿16.53
$9.43M
₿1.86K
$3.57M
₿629.42
التنبؤ بسعر Decubate(dcb)
2317 CrossFi  XFI $0.08392
₿0.000012
-4.25 $3.55M
₿0
$0.0878
₿0.000013
$0.08375
₿0.000011
$693.38K
₿2.37
$31.76M
$3.55M
₿0
التنبؤ بسعر CrossFi(xfi)
2319 BOB Token  BOB $0.000005149
₿0.00000000045
-0.65 $3.55M
₿314.15
$0.00000519
₿0.00000000049
$0.00000509
₿0.00000000045
$301.13K
₿40.13
$3.55M
₿314.15
$3.55M
₿314.15
التنبؤ بسعر BOB Token(bob)
2320 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$74,402.53
₿0.68
$61,290.76
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2322 Bitcoin 2  BTC2 $0.1968
₿0.0000059
-0.02 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1964
₿0.0000055
$10.64K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2323 Nile  NILE $0.7857
₿0.000025
2.83 $3.54M
₿0
$0.8132
₿0.000028
$0.7297
₿0.000023
$47.43K
₿2.06
$11.85M
₿129.7
$3.54M
₿0
التنبؤ بسعر Nile(nile)
2324 MAD  MAD $0.000003549
-5.54 $3.55M
$0.000003759
$0.00000349
$722.73K
$3.55M
$3.55M
التنبؤ بسعر MAD(mad)
2326 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1957
0.22 $3.53M
$0.1958
$0.1947
$163.02K
$19.57M
$3.53M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2327 Portugal National Team Fan Token  POR $0.9089
₿0.000046
-3.31 $3.55M
₿203.32
$0.9475
₿0.000047
$0.9095
₿0.000042
$434.53K
₿15.32
$18.14M
₿936.56
$3.55M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2328 L2 Standard Bridged WETH (Mode)  WETH $2,514.13
-1.38 $3.52M
$2,550.9
$2,476.69
$94.51K
$3.52M
$3.52M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2329 GOB•IS•GOB•IS•GOB  $0.002265
-0.81 $3.52M
$0.002283
$0.002257
$561.64
$3.52M
$3.52M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2332 Splinterlands  SPS $0.007143
₿0.00000025
-0.36 $3.5M
₿124.46
$0.007186
₿0.00000025
$0.007082
₿0.00000024
$101.89K
₿1.07
$9.49M
₿332.22
$3.5M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2335 Eigenpie  EGP $0.9596
3.87 $3.54M
$0.9584
$0.9066
$2.4M
$9.58M
$3.54M
التنبؤ بسعر Eigenpie(egp)
2336 Symbiosis  SIS $0.0535
₿0.0000061
1.27 $3.49M
₿378.98
$0.0535
₿0.0000062
$0.05171
₿0.0000059
$1.44M
₿67.79
$5.33M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2343 SingularityDAO  SDAO $0.03714
₿0.000011
-5.83 $3.4M
₿1.04K
$0.04097
₿0.000012
$0.03694
₿0.000011
$75.79K
₿13.24
$3.75M
₿1.15K
$3.4M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2344 Skibidi Toilet  SKBDI $0.04462
-0.32 $3.34M
$0.04597
$0.04365
$445.77K
$3.34M
$3.34M
التنبؤ بسعر Skibidi Toilet(skbdi)
2345 Nuritopia  NBLU $0.001815
₿0.000000047
-0.69 $3.45M
₿28.45
$0.001829
₿0.000000047
$0.001791
₿0.000000046
$149.9K
₿1.4
$9.08M
₿237.45
$3.45M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2346 Toucan Protocol: Base Carbon Tonne  BCT $0.1631
₿0.000012
-0.64 $3.44M
₿228.44
$0.1641
₿0.000012
$0.1618
₿0.000011
$65.64
₿0.2
$3.44M
₿228.44
$3.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2347 Swash  SWASH $0.00346
₿0.00000031
-2.67 $3.44M
₿307.89
$0.003555
₿0.00000035
$0.003431
₿0.00000031
$61.19K
₿3.96
$3.46M
₿319.32
$3.44M
₿307.89
التنبؤ بسعر Swash(swash)
2349 00 Token  00 $0.01472
₿0.0000018
-6.73 $3.41M
₿418.51
$0.01635
₿0.0000022
$0.01467
₿0.0000014
$338.66K
₿115.6
$14.68M
₿1.8K
$3.41M
₿418.51
التنبؤ بسعر 00 Token(00)
2354 Agave Token  AGVE $33.82
₿0.00076
-1.81 $3.38M
₿21.42
$34.54
₿0.00081
$33.7
₿0.00076
$56.41
₿0.05
$3.38M
₿77.04
$3.38M
₿21.42
التنبؤ بسعر Agave Token(agve)
2355 Pundu  PUNDU $0.003376
-1.13 $3.36M
$0.003422
$0.003284
$1.32M
$3.36M
$3.36M
التنبؤ بسعر Pundu(pundu)
2356 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007737
₿0.0000000071
$0.0006904
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2358 Landshare Token  LAND $0.5595
₿0.000063
0.01* $3.39M
₿243.46
$0.562
₿0.000066
$0.5503
₿0.000055
$232.99K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
التنبؤ بسعر Landshare Token(land)
2359 Glo Dollar  USDGLO $0.9996
₿0.000014
-0.06 $3.39M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$16.98K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2360 SNPad  SNPAD $0.01376
-2.05 $3.86M
$0.0141
$0.01205
$43.98K
$3.86M
$3.86M
التنبؤ بسعر SNPad(snpad)
2361 PlayDapp  PDA $0.005379
₿0.0000017
-0.16 $3.37M
₿1.04K
$0.005504
₿0.0000018
$0.00512
₿0.0000017
$1.03M
₿84.32
$3.77M
₿1.24K
$3.37M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2362 Fei USD  FEI $0.9882
₿0.000013
-1.23 $3.36M
₿214.4
$1
₿0.000014
$0.9868
₿0.000013
$43.22K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
التنبؤ بسعر Fei USD(fei)
2364 Digits DAO  DIGITS $0.004248
₿0.00000011
-0.83 $3.36M
₿94.57
$0.004284
₿0.00000011
$0.004237
₿0.00000011
$43.98
₿0.21
$4.25M
₿119.6
$3.36M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2366 Epic Cash  EPIC $0.1817
₿0.0000037
6.07 $3.39M
₿64.92
$0.1816
₿0.0000037
$0.1705
₿0.0000036
$3.45K
₿0.2
$3.4M
₿78.9
$3.39M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2368 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8408
₿0.000014
-1.51 $3.36M
₿0
$0.8621
₿0.000014
$0.8257
₿0.000014
$1.75K
₿67.39
$3.36M
$3.36M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2369 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2442
₿0.0000022
$0.2291
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
التنبؤ بسعر Empowa(emp)
2371 Tectum  TET $0.3859
₿0.00036
1.96 $3.35M
₿2.71K
$0.3899
₿0.00036
$0.3479
₿0.00035
$304.34K
₿21.02
$3.86M
₿3.69K
$3.35M
₿2.71K
التنبؤ بسعر Tectum(tet)
2373 Upland  SPARKLET $0.01633
0.56 $3.33M
$0.01636
$0.01565
$174.4K
$16.33M
$3.33M
التنبؤ بسعر Upland(sparklet)
2375 Strawberry AI  BERRY $0.03284
-2.66 $3.28M
$0.03466
$0.02956
$67.24K
$3.28M
$3.28M
التنبؤ بسعر Strawberry AI(berry)
2377 KIRA Network  KEX $0.01438
₿0.0000011
-0.73 $3.22M
₿259.83
$0.01467
₿0.0000012
$0.01428
₿0.0000011
$64.58K
₿5.51
$4.32M
₿347.99
$3.22M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2378 Astroport  ASTRO $0.007811
₿0.0000022
-0.79 $3.31M
₿969.85
$0.007934
₿0.0000023
$0.007779
₿0.0000022
$10.02K
₿2.1
$8.6M
₿2.52K
$3.31M
₿969.85
التنبؤ بسعر Astroport(astro)
2380 Artyfact  ARTY $0.148
₿0.000015
-7.24 $3.33M
₿203.67
$0.1598
₿0.000016
$0.147
₿0.000015
$1.35M
₿24.94
$3.68M
₿389.05
$3.33M
₿203.67
التنبؤ بسعر Artyfact(arty)
2382 Veno USD  VUSD $0.9974
0.28 $3.29M
$1.01
$0.9915
$7.35K
$3.29M
$3.29M
التنبؤ بسعر Veno USD(vusd)
2383 Radium  VAL $0.6151
₿0.000032
0.60 $3.31M
₿162.83
$0.6277
₿0.000032
$0.5818
₿0.000031
$35.75K
₿2.98
$5.54M
₿288.92
$3.31M
₿162.83
التنبؤ بسعر Radium(val)
2384 Multibit  MUBI $0.003477
₿0.0000021
-4.52 $3.3M
₿2.02K
$0.003647
₿0.0000023
$0.003455
₿0.0000019
$1.7M
₿456.09
$3.48M
₿2.13K
$3.3M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2387 ichi.farm  ICHI $0.3517
₿0.000037
-2.93 $3.29M
₿312.83
$0.3628
₿0.000038
$0.3479
₿0.000037
$10.01K
₿17.79
$3.52M
₿376.26
$3.29M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2391 higher  HIGHER $0.003271
₿0.0000010
1.06 $3.27M
₿1.05K
$0.003292
₿0.0000011
$0.002906
₿0.0000010
$221.29K
₿29.59
$3.27M
₿1.05K
$3.27M
₿1.05K
التنبؤ بسعر higher(higher)
2392 HELLO  HELLO $0.006165
₿0.00000085
-0.33 $3.28M
₿456.37
$0.006196
₿0.00000090
$0.006137
₿0.00000083
$357.48K
₿29
$6.17M
₿858.97
$3.28M
₿456.37
التنبؤ بسعر HELLO(hello)
2395 Matrix AI Network  MAN $0.006991
₿0.00000057
-2.93 $3.24M
₿258.2
$0.007273
₿0.00000062
$0.006831
₿0.00000057
$106.37K
₿2.62
$5.34M
₿433.59
$3.24M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2396 Kyber Network  KNCL $0.2816
₿0.000010
-2.45 $3.28M
₿231.35
$0.2887
₿0.000012
$0.2785
₿0.000010
$1.64K
₿1.12
$3.4M
₿145.82
$3.28M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2399 AIT Protocol  AIT $0.01092
₿0.0000068
-4.19 $3.22M
₿570.83
$0.01141
₿0.0000074
$0.01074
₿0.0000067
$74.35K
₿8.26
$3.25M
₿6.82K
$3.22M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2403 Shrub  SHRUB $0.003414
-3.66 $3.22M
$0.003544
$0.003401
$595.05K
$3.24M
$3.22M
التنبؤ بسعر Shrub(shrub)
2404 Kin  KIN $0.00000119
₿0.00000000029
-4.21 $3.2M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$64.57K
₿3.63
$3.2M
₿858.26
$3.2M
₿858.26
التنبؤ بسعر Kin(kin)
2407 Eesee  ESE $0.006591
-2.11 $3.22M
$0.006746
$0.006562
$1.05M
$3.95M
$3.22M
التنبؤ بسعر Eesee(ese)
2408 MINATIVERSE  MNTC $0.5891
₿0.000036
-1.54 $3.23M
₿228.94
$0.6032
₿0.000038
$0.5678
₿0.000033
$279K
₿16.04
$6.1M
₿406.8
$3.23M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2410 Wownero  WOW $0.0341
₿0.0000014
-8.71 $3.21M
₿120.48
$0.03748
₿0.0000015
$0.0341
₿0.0000014
$2.37K
₿0.08
$3.21M
₿269.09
$3.21M
₿120.48
التنبؤ بسعر Wownero(wow)
2411 Roko Network  ROKO $0.0000139
₿0.00000000097
-15.04 $2.89M
₿191.75
$0.00001635
₿0.0000000010
$0.00001387
₿0.00000000084
$54.3K
₿2.5
$5.13M
₿360.08
$2.89M
₿191.75
التنبؤ بسعر Roko Network(roko)
2412 Chudjak  CHUD $0.003484
-9.66 $3.23M
$0.003878
$0.003421
$45.7K
$3.23M
$3.23M
التنبؤ بسعر Chudjak(chud)
2415 WINR Protocol  WINR $0.006365
₿0.00000087
-0.89 $3.19M
₿298.27
$0.006457
₿0.00000087
$0.006274
₿0.00000083
$24.99K
₿3.14
$4.32M
₿313.61
$3.19M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2416 Okratech Token  ORT $0.003673
₿0.00000017
-0.82 $3.2M
₿62
$0.003727
₿0.00000020
$0.003642
₿0.00000015
$511.48K
₿31.58
$3.21M
₿154.96
$3.2M
₿62
التنبؤ بسعر Okratech Token(ort)
2418 PunkCity  PUNK $0.07827
₿0.000054
-6.14 $3.21M
₿1.03K
$0.08341
₿0.000054
$0.07727
₿0.000047
$2.04K
₿1.06
$3.9M
₿2.7K
$3.21M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2419 SpaceCatch  CATCH $0.07073
₿0.000029
-6.46 $3.08M
₿0
$0.07561
₿0.000030
$0.07012
₿0.000028
$143.84K
₿9.36
$7.07M
₿2.92K
$3.08M
₿0
التنبؤ بسعر SpaceCatch(catch)
2421 STIMA  STIMA $1
₿0.000014
-0.05 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$8.52K
₿1.27
$32.57M
₿471.49
$3.26M
₿47.15
التنبؤ بسعر STIMA(stima)
2426 Archway  ARCH $0.005021
₿0.0000024
0.14 $3.17M
₿755.52
$0.005033
₿0.0000025
$0.004954
₿0.0000023
$153.91K
₿1.66
$5.77M
₿2.64K
$3.17M
₿755.52
التنبؤ بسعر Archway(arch)
2427 Huobi BTC  HBTC $3,255.11
₿0.33
10.70 $3.15M
₿2.98K
$3,530.54
₿0.34
$2,923.48
₿0.31
$514.26
₿0
$3.15M
₿2.98K
$3.15M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا