$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2076 Swarm Markets  SMT $0.06417
₿0.000015
-6.27 $5.3M
₿1.13K
$0.07135
₿0.000015
$0.06269
₿0.000014
$67.29K
₿15.46
$10.14M
₿3.66K
$5.3M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2077 DeFi Kingdoms  JEWEL $0.04729
₿0.0000027
5.28 $5.3M
₿310.1
$0.04853
₿0.0000028
$0.04409
₿0.0000026
$63.21K
₿0.29
$5.65M
₿330.67
$5.3M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2079 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,770.11
3.05 $5.29M
$2,829.64
$2,684.97
$12.4K
$5.29M
$5.29M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2083 Sillynubcat  NUB $0.005243
₿0.00000068
40.40 $5.23M
₿0
$0.005295
₿0.00000074
$0.003625
₿0.00000054
$1.39M
₿66.12
$5.23M
₿682.75
$5.23M
₿0
التنبؤ بسعر Sillynubcat(nub)
2088 FLUX Token  FLX $0.01931
₿0.0000027
3.63 $5.2M
₿730.13
$0.01958
₿0.0000027
$0.01825
₿0.0000025
$4.67
₿0.26
$19.38M
₿2.72K
$5.2M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2089 WHALE  WHALE $0.5145
₿0.000011
2.56 $5.16M
₿107.31
$0.521
₿0.000011
$0.5017
₿0.000011
$4.49K
₿1.48
$5.16M
₿117.32
$5.16M
₿107.31
التنبؤ بسعر WHALE(whale)
2093 Evercraft Ecotechnologies  ECET $0.007518
0.07 $5.18M
$0.007523
$0.007508
$99.34K
$5.93M
$5.18M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
2094 KILT Protocol  KILT $0.03509
₿0.0000057
2.67 $5.18M
₿784.47
$0.03637
₿0.0000060
$0.03385
₿0.0000055
$108.16K
₿1.26
$5.74M
₿944.13
$5.18M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2096 NPC On Solana  NPCS $0.00518
1.11 $5.17M
$0.005287
$0.004862
$290.18K
$5.17M
$5.17M
التنبؤ بسعر NPC On Solana(npcs)
2098 Divergence Protocol  DIVER $0.007827
₿0.00000029
5.12 $5.17M
₿36.9
$0.00785
₿0.00000030
$0.007426
₿0.00000029
$272.7K
₿3.72
$7.83M
₿297.9
$5.17M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2101 Public Masterpiece Token  PMT $0.09021
₿0.00000077
-0.34 $5.15M
₿12.87
$0.09096
₿0.00000077
$0.09005
₿0.00000074
$358.89K
₿9.72
$21.75M
₿85.95
$5.15M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2103 SingularityDAO  SDAO $0.05752
₿0.000011
-8.77 $5.21M
₿1.04K
$0.06948
₿0.000012
$0.05685
₿0.000011
$85.43K
₿13.24
$5.75M
₿1.15K
$5.21M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2104 HbarSuite  HSUITE $0.0003515
₿0.000000023
0.22 $5.14M
₿243.59
$0.0003593
₿0.000000025
$0.0003469
₿0.000000022
$7.62K
₿1.62
$17.6M
₿1.15K
$5.14M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2105 Archway  ARCH $0.008253
₿0.0000024
0.73 $5.14M
₿755.52
$0.008283
₿0.0000025
$0.008187
₿0.0000023
$60.7K
₿1.66
$9.47M
₿2.64K
$5.14M
₿755.52
التنبؤ بسعر Archway(arch)
2107 Toby ToadGod  TOBY $0.00000001358
₿0.00000000000057
3.91 $5.14M
₿0
$0.0000000139
₿0.00000000000072
$0.00000001285
₿0.00000000000052
$13.22K
₿5.76
$5.71M
₿245.75
$5.14M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2110 MINATIVERSE  MNTC $0.9163
₿0.000036
-22.87 $5.14M
₿228.94
$1.27
₿0.000038
$0.8119
₿0.000033
$275.31K
₿16.04
$9.71M
₿406.8
$5.14M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2111 NFT Worlds  WRLD $0.009324
₿0.0000010
1.31 $5.12M
₿566.96
$0.009359
₿0.0000010
$0.00917
₿0.0000010
$7.81K
₿0.66
$46.62M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2113 DeFiChain  DFI $0.005781
₿0.0000011
1.00 $5.06M
₿963.87
$0.007657
₿0.0000011
$0.0057
₿0.0000010
$131.93K
₿65.11
$6.85M
₿1.33K
$5.06M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2114 DeFinity  DEFX $0.03339
₿0.00000060
-1.56 $5.11M
₿93.24
$0.03575
₿0.00000061
$0.03034
₿0.00000058
$22.61K
₿0.11
$5.73M
₿104.47
$5.11M
₿93.24
التنبؤ بسعر DeFinity(defx)
2117 Delta Exchange Token  DETO $0.05376
₿0.00000036
0.94 $5.08M
₿33.15
$0.0554
₿0.00000035
$0.05325
₿0.00000033
$316.37
₿0
$26.88M
₿179.36
$5.08M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2120 StarLink  STARL $0.000000508
₿0.000000000048
1.58 $5.07M
₿485.73
$0.0000005178
₿0.000000000053
$0.0000004938
₿0.000000000048
$130.44K
₿31.61
$5.08M
₿486.75
$5.07M
₿485.73
التنبؤ بسعر StarLink(starl)
2121 Minto  BTCMT $0.7826
₿0.0000097
-0.01* $5.05M
₿56.17
$0.7888
₿0.0000097
$0.7788
₿0.0000093
$131.25K
₿0.97
$11.27M
₿100.85
$5.05M
₿56.17
التنبؤ بسعر Minto(btcmt)
2122 STAT  STAT $0.07095
₿0.0000027
9.98 $5.01M
₿114.6
$0.08734
₿0.0000028
$0.06451
₿0.0000026
$4.98M
₿4.22
$6.85M
₿271.43
$5.01M
₿114.6
التنبؤ بسعر STAT(stat)
2127 Giko Cat  GIKO $0.4972
42.42 $4.97M
$0.4977
$0.3352
$486.7K
$4.97M
$4.97M
التنبؤ بسعر Giko Cat(giko)
2129 DappRadar  RADAR $0.003344
₿0.00000012
0.26 $4.97M
₿144.26
$0.003431
₿0.00000013
$0.003327
₿0.00000012
$353.84K
₿7.41
$33.33M
₿1.28K
$4.97M
₿144.26
التنبؤ بسعر DappRadar(radar)
2132 Multibit  MUBI $0.005213
₿0.0000021
3.01 $4.95M
₿2.02K
$0.005306
₿0.0000023
$0.005054
₿0.0000019
$2.51M
₿456.09
$5.21M
₿2.13K
$4.95M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2136 hehe  HEHE $0.005711
13.55 $4.84M
$0.006318
$0.004861
$244.23K
$4.84M
$4.84M
التنبؤ بسعر hehe(hehe)
2138 STON  STON $1.06
₿0.00041
-0.58 $4.87M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$51.79K
₿18.9
$106.35M
₿41.14K
$4.87M
₿694.41
التنبؤ بسعر STON(ston)
2140 Warped Games  WARPED $0.0007243
₿0.000000022
1.55 $4.85M
₿122.58
$0.0007459
₿0.000000023
$0.0007115
₿0.000000022
$20.1K
₿0.11
$7.24M
₿230.12
$4.85M
₿122.58
التنبؤ بسعر Warped Games(warped)
2144 RocketX Exchange  RVF $0.04993
₿0.0000063
-0.60 $4.82M
₿627.52
$0.05106
₿0.0000065
$0.04961
₿0.0000061
$72.21K
₿2.39
$4.93M
₿627.52
$4.82M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2146 Vertcoin  VTC $0.06634
₿0.00000073
2.33 $4.78M
₿51.16
$0.06736
₿0.00000074
$0.06459
₿0.00000071
$22.49K
₿0.36
$4.78M
₿62.17
$4.78M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2148 Empowa  EMP $0.02442
₿0.0000021
0.02 $4.77M
₿63.01
$0.02467
₿0.0000022
$0.02438
₿0.0000021
$39.29
₿0.03
$4.88M
₿429.4
$4.77M
₿63.01
التنبؤ بسعر Empowa(emp)
2149 APWine  APW $0.4946
₿0.000037
6.56 $4.77M
₿363.88
$0.5124
₿0.000039
$0.4477
₿0.000036
$849.28
₿12.36
$24.74M
₿1.89K
$4.77M
₿363.88
التنبؤ بسعر APWine(apw)
2150 Divi  DIVI $0.001107
₿0.000000035
0.14 $4.77M
₿134.88
$0.001117
₿0.000000035
$0.001101
₿0.000000032
$141.7K
₿4.69
$4.77M
$4.77M
₿134.88
التنبؤ بسعر Divi(divi)
2152 Billy  BILLY $0.004823
33.39 $4.75M
$0.005001
$0.003605
$4.88M
$4.75M
$4.75M
التنبؤ بسعر Billy(billy)
2156 Dynex  DNX $0.04596
₿0.0000098
8.99 $4.73M
₿868.33
$0.04754
₿0.000010
$0.04195
₿0.0000098
$333.17K
₿32.42
$4.73M
₿868.35
$4.73M
₿868.33
التنبؤ بسعر Dynex(dnx)
2157 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.73M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$42.7K
₿69.37
$4.73M
$4.73M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2160 First Convicted RACCON  FRED $0.004733
-0.89 $4.73M
$0.004902
$0.004557
$1.78M
$4.73M
$4.73M
التنبؤ بسعر First Convicted RACCON(fred)
2161 Plugin  PLI $0.02445
₿0.00000048
-0.17 $4.71M
₿72.64
$0.02576
₿0.00000049
$0.02425
₿0.00000046
$81.31K
₿2.79
$12.23M
₿239.93
$4.71M
₿72.64
التنبؤ بسعر Plugin(pli)
2164 Bamboo on Base  BAMBOO $0.004699
1.65 $4.7M
$0.004767
$0.004622
$23.1K
$4.7M
$4.7M
التنبؤ بسعر Bamboo on Base(bamboo)
2165 Massa  MAS $0.01661
-2.85 $4.7M
$0.01718
$0.01659
$127.47K
$18.11M
$4.7M
التنبؤ بسعر Massa(mas)
2168 LightLink  LL $0.01614
-2.68 $4.68M
$0.01691
$0.01616
$586.18K
$16.17M
$4.68M
التنبؤ بسعر LightLink(ll)
2172 Handshake  HNS $0.007004
₿0.00000030
1.38 $4.66M
₿189.44
$0.007195
₿0.00000031
$0.006771
₿0.00000030
$140.04K
₿0.65
$4.66M
₿621.16
$4.66M
₿189.44
التنبؤ بسعر Handshake(hns)
2175 RigoBlock  GRG $0.7043
₿0.000037
-17.63 $4.64M
₿248.45
$0.9099
₿0.000051
$0.7027
₿0.000037
$129.57
₿0.38
$5.35M
₿282.53
$4.64M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2176 GEEQ  GEEQ $0.0851
₿0.0000038
2.51 $4.65M
₿196.42
$0.08958
₿0.0000040
$0.08065
₿0.0000038
$349.92K
₿6.27
$8.53M
₿392.84
$4.65M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2177 Dagger  XDAG $0.003627
₿0.00000010
1.64 $4.64M
₿124.62
$0.003845
₿0.00000010
$0.003566
₿0.000000093
$305.98K
₿0.44
$5.26M
₿145.41
$4.64M
₿124.62
التنبؤ بسعر Dagger(xdag)
2180 Wrapped Ampleforth  WAMPL $3.6
₿0.00043
8.23 $4.62M
₿277.92
$3.66
₿0.00044
$3.33
₿0.00041
$172.79K
₿7.02
$4.62M
₿277.92
$4.62M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2182 Xelis  XEL $1.48
0.58 $4.56M
$1.55
$1.47
$105.09K
$4.56M
$4.56M
التنبؤ بسعر Xelis(xel)
2183 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2185 HahaYes  RIZO $0.00001089
9.90 $4.58M
$0.00001096
$0.000009769
$286.16K
$4.58M
$4.58M
التنبؤ بسعر HahaYes(rizo)
2187 Epic Cash  EPIC $0.2462
₿0.0000037
11.67 $4.58M
₿64.92
$0.2467
₿0.0000037
$0.22
₿0.0000036
$4.12K
₿0.2
$4.58M
₿78.9
$4.58M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2188 Atlas Navi  NAVI $0.02808
₿0.0000060
-5.39 $4.56M
₿534.76
$0.03022
₿0.0000066
$0.02802
₿0.0000060
$146.69K
₿12.7
$8.46M
₿1.83K
$4.56M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2189 Dero  DERO $0.362
₿0.000061
-1.46 $4.57M
₿718.66
$0.3709
₿0.000057
$0.3595
₿0.000052
$9.39K
₿2.66
$6.63M
₿1.04K
$4.57M
₿718.66
التنبؤ بسعر Dero(dero)
2191 PolyDoge  POLYDOGE $0.000000005353
₿0.00000000000016
1.67 $4.57M
₿135.09
$0.000000005451
₿0.00000000000016
$0.00000000526
₿0.00000000000015
$178.87K
₿2.81
$4.58M
₿135.28
$4.57M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2195 Vai  VAI $1
₿0.000014
0.03 $4.56M
₿98.41
$1
₿0.000014
$0.9993
₿0.000014
$7.68K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2197 Piteas  PTS $0.06504
₿0.0000013
9.79 $4.55M
₿90.2
$0.06614
₿0.0000014
$0.05849
₿0.0000013
$2.22K
₿0.24
$6.5M
₿139.63
$4.55M
₿90.2
التنبؤ بسعر Piteas(pts)
2205 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
-0.01* $4.53M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.37M
₿145.01
$4.53M
$4.53M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4066
₿0.0000037
$0.4
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Ēnosys  HLN $0.07681
₿0.0000033
-1.04 $4.5M
₿132.42
$0.07906
₿0.0000034
$0.07594
₿0.0000033
$445.92K
₿1.12
$11.52M
₿501.73
$4.5M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2210 Project WITH  WIKEN $0.004273
₿0.00000018
-1.65 $4.5M
₿189.91
$0.004413
₿0.00000019
$0.004271
₿0.00000018
$154.13K
₿5.75
$4.52M
₿198.59
$4.5M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2213 Feisty Doge NFT  NFD $0.00007998
₿0.0000000046
10.34 $4.48M
₿262.3
$0.00008194
₿0.0000000053
$0.00007232
₿0.0000000046
$29.74K
₿7.34
$8M
₿468.1
$4.48M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000818
₿0.00000000074
$0.00007931
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 LanaCoin  LANA $0.001263
₿0.0000000054
3.18 $4.48M
₿18.36
$0.001283
₿0.0000000055
$0.0009723
₿0.0000000053
$1.33K
₿0.01
$9.49M
₿40.78
$4.48M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2216 SunContract  SNC $0.03648
₿0.00000092
-0.53 $4.48M
₿113.45
$0.03722
₿0.00000095
$0.03606
₿0.00000092
$184.04K
₿6.92
$4.48M
₿113.45
$4.48M
₿113.45
التنبؤ بسعر SunContract(snc)
2218 BOB Token  BOB $0.000006489
₿0.00000000045
1.07 $4.47M
₿314.15
$0.000006649
₿0.00000000049
$0.000006299
₿0.00000000045
$379.72K
₿40.13
$4.47M
₿314.15
$4.47M
₿314.15
التنبؤ بسعر BOB Token(bob)
2219 Splinterlands  SPS $0.009121
₿0.00000025
0.20 $4.47M
₿124.46
$0.009295
₿0.00000025
$0.009008
₿0.00000024
$156.55K
₿1.07
$12.11M
₿332.22
$4.47M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2220 Credefi  CREDI $0.005953
₿0.00000056
-9.93 $4.46M
₿419.47
$0.006612
₿0.00000065
$0.005934
₿0.00000055
$309.29K
₿8.73
$5.66M
₿531.54
$4.46M
₿419.47
التنبؤ بسعر Credefi(credi)
2221 Matrix AI Network  MAN $0.009699
₿0.00000057
9.04 $4.46M
₿258.2
$0.009765
₿0.00000062
$0.008881
₿0.00000057
$130.37K
₿2.62
$7.36M
₿433.59
$4.46M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2222 BOSAGORA  BOA $0.008039
₿0.00000033
2.18 $4.46M
₿140.43
$0.008093
₿0.00000033
$0.007842
₿0.00000032
$233.51K
₿3.29
$10.54M
₿297.83
$4.46M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2226 yfii finance  YFII $112.27
₿0.0076
1.12 $4.45M
₿305.55
$114.99
₿0.0077
$108.74
₿0.0075
$258.06K
₿534.38
$4.48M
₿307.61
$4.45M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2227 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.59
₿0.00047
0.35 $4.42M
₿98.31
$53.06
₿0.00047
$51.51
₿0.00046
$23.67
₿0.04
$4.42M
₿98.31
$4.42M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2230 azit  AZIT $0.01342
₿0.00000098
2.23 $4.42M
₿164.05
$0.01365
₿0.0000010
$0.01313
₿0.00000097
$622.55K
₿7.31
$6.71M
₿490.43
$4.42M
₿164.05
التنبؤ بسعر azit(azit)
2234 RealGoat  RGOAT $0.0000002087
0.02 $4.38M
$0.0000002092
$0.0000002086
$76.54K
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2235 HELLO  HELLO $0.008245
₿0.00000085
1.17 $4.38M
₿456.37
$0.008295
₿0.00000090
$0.008149
₿0.00000083
$328.79K
₿29
$8.24M
₿858.97
$4.38M
₿456.37
التنبؤ بسعر HELLO(hello)
2236 FutureCoin  FUTURE $0.1134
₿0.0000013
-3.07 $4.37M
₿50.67
$0.117
₿0.0000013
$0.1134
₿0.0000012
$40.37
₿0
$13.58M
₿157.28
$4.37M
₿50.67
التنبؤ بسعر FutureCoin(future)
2237 Fluxbot  FLUXB $0.0101
₿0.0000013
4.44 $4.35M
₿0
$0.01016
₿0.0000014
$0.009551
₿0.0000012
$154.38K
₿5.26
$5.05M
₿683.77
$4.35M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2243 Andy  ANDY $0.004262
₿0.00000035
-0.69 $4.34M
₿0
$0.004483
₿0.00000040
$0.004247
₿0.00000017
$27.15K
₿36.67
$4.34M
₿340.48
$4.34M
₿0
التنبؤ بسعر Andy(andy)
2244 LORDS  LORDS $0.02089
₿0.0000023
-0.08 $4.33M
₿289.36
$0.02152
₿0.0000024
$0.02072
₿0.0000020
$4.35K
₿4.34
$6.27M
₿1.15K
$4.33M
₿289.36
التنبؤ بسعر LORDS(lords)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2249 Troll  TROLL $0.000000004488
₿0.00000000000050
2.87 $4.31M
₿490.63
$0.000000004609
₿0.00000000000061
$0.000000004364
₿0.00000000000050
$3.29M
₿441.86
$4.31M
₿490.84
$4.31M
₿490.63
التنبؤ بسعر Troll(troll)
2252 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2253 MAGA Hat  MAGA $0.00001045
10.79 $4.29M
$0.00001044
$0.000009409
$4.87M
$4.32M
$4.29M
التنبؤ بسعر MAGA Hat(maga)
2254 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2367
-2.37 $4.27M
$0.2427
$0.2355
$231.49K
$23.68M
$4.27M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2255 PlayDapp  PDA $0.006814
₿0.0000017
-2.64 $4.27M
₿1.04K
$0.007188
₿0.0000018
$0.006539
₿0.0000017
$3.14M
₿84.32
$4.77M
₿1.24K
$4.27M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2257 AXEL  AXEL $0.03062
₿0.0000016
-3.53 $4.26M
₿206.61
$0.03209
₿0.0000017
$0.03062
₿0.0000013
$823.86
₿0.19
$30.65M
₿1.63K
$4.26M
₿206.61
التنبؤ بسعر AXEL(axel)
2258 Mistery  MERY $0.00001012
₿0.000000000026
-2.51 $4.26M
₿0
$0.00001049
₿0.000000000034
$0.00000984
₿0.000000000023
$85.08K
₿3.82
$4.26M
₿10.99
$4.26M
₿0
التنبؤ بسعر Mistery(mery)
2259 Grin  GRIN $0.02125
₿0.00000096
-1.27 $4.27M
₿158.69
$0.02249
₿0.0000010
$0.02073
₿0.00000093
$109.29K
₿1.36
$4.27M
$4.27M
₿158.69
التنبؤ بسعر Grin(grin)
2260 XNET Mobile  XNET $0.03433
-3.26 $4.26M
$0.03619
$0.03257
$18.13K
$44.87M
$4.26M
التنبؤ بسعر XNET Mobile(xnet)
2261 SNPad  SNPAD $0.01518
-7.99 $4.25M
$0.01764
$0.01464
$44.19K
$4.25M
$4.25M
التنبؤ بسعر SNPad(snpad)
2262 Arbius  AIUS $14.63
₿0.0025
3.39 $4.26M
₿183.72
$15.31
₿0.0028
$13.85
₿0.0023
$43.44K
₿20.42
$14.63M
₿2.56K
$4.26M
₿183.72
التنبؤ بسعر Arbius(aius)
2264 LIF3 (OLD)  LIF3 $0.001623
₿0.00000016
0.74 $4.25M
₿428.96
$0.001698
₿0.00000017
$0.001589
₿0.00000016
$493.18
₿0.13
$14.43M
₿1.46K
$4.25M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2265 Aeternity  AE $0.009773
₿0.00000052
-0.17 $4.24M
₿222.62
$0.009841
₿0.00000055
$0.009601
₿0.00000051
$232.26K
₿6.56
$5.24M
₿281.77
$4.24M
₿222.62
التنبؤ بسعر Aeternity(ae)
2271 Habibi (Sol)  HABIBI $0.004244
3.64 $4.22M
$0.004654
$0.004005
$100.41K
$4.22M
$4.22M
التنبؤ بسعر Habibi (Sol)(habibi)
2272 Kyber Network  KNCL $0.3613
₿0.000010
1.32 $4.22M
₿231.35
$0.3724
₿0.000012
$0.3565
₿0.000010
$2.78K
₿1.12
$4.37M
₿145.82
$4.22M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2273 Astroport  ASTRO $0.009967
₿0.0000022
7.89 $4.22M
₿969.85
$0.01003
₿0.0000023
$0.009227
₿0.0000022
$40.15K
₿2.1
$10.96M
₿2.52K
$4.22M
₿969.85
التنبؤ بسعر Astroport(astro)
2275 Timeless  LIT $0.009522
₿0.00000029
2.92 $4.22M
₿66.81
$0.009597
₿0.00000030
$0.009237
₿0.00000028
$417.27
₿0.09
$6.22M
₿179.06
$4.22M
₿66.81
التنبؤ بسعر Timeless(lit)
2276 Swash  SWASH $0.004218
₿0.00000031
1.71 $4.22M
₿307.89
$0.004294
₿0.00000035
$0.004129
₿0.00000031
$154K
₿3.96
$4.23M
₿319.32
$4.22M
₿307.89
التنبؤ بسعر Swash(swash)
2280 Obyte  GBYTE $4.73
₿0.00028
-0.58 $4.2M
₿242.07
$4.99
₿0.00028
$4.7
₿0.00012
$12.46K
₿0.02
$4.73M
₿281.81
$4.2M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2282 Celer Bridged WBTC (Conflux)  WBTC $108,027
-0.07 $4.19M
$109,445
$108,026
$21.23K
$4.19M
$4.19M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2283 CrossFi  XFI $0.09923
₿0.000012
0.88 $4.2M
₿0
$0.09996
₿0.000013
$0.09807
₿0.000011
$800.92K
₿2.37
$37.58M
$4.2M
₿0
التنبؤ بسعر CrossFi(xfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا