Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$114.72B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1885 NFT Worlds  WRLD $0.008486
₿0.0000010
-0.99 $4.66M
₿566.96
$0.008603
₿0.0000010
$0.008381
₿0.0000010
$7.64K
₿0.66
$42.42M
₿5.16K
$4.66M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1886 HUSD  HUSD $0.02467
₿0.0000011
1.04 $4.64M
₿212.52
$0.02467
₿0.0000011
$0.02403
₿0.0000011
$2.23
₿0.24
$4.64M
₿212.52
$4.64M
₿212.52
التنبؤ بسعر HUSD(husd)
1887 SubQuery Network  SQT $0.001947
₿0.00000043
-12.46 $4.63M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$11.95M
₿38.56
$19.68M
₿4.3K
$4.63M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1888 RealGoat  RGOAT $0.0000002201
-2.84 $4.61M
$0.000000227
$0.0000002159
$55.65K
$4.61M
$4.61M
التنبؤ بسعر RealGoat(rgoat)
1890 Fren Pet  FP $0.6276
₿0.00018
2.75 $4.61M
₿0
$0.6284
₿0.00023
$0.6052
₿0.00012
$16.18K
₿137.32
$4.61M
₿1.81K
$4.61M
₿0
التنبؤ بسعر Fren Pet(fp)
1891 Saito  SAITO $0.001534
₿0.00000011
-1.94 $4.61M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$15.83K
₿4.03
$4.61M
₿331.3
$4.61M
₿235.51
التنبؤ بسعر Saito(saito)
1893 Regen  REGEN $0.03078
₿0.0000010
-2.16 $4.56M
₿161.13
$0.03174
₿0.0000011
$0.03049
₿0.0000010
$3.77K
₿0.1
$4.56M
₿161.13
$4.56M
₿161.13
التنبؤ بسعر Regen(regen)
1894 DeFiChain  DFI $0.005208
₿0.0000011
0.54 $4.57M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$36.84K
₿65.11
$6.25M
₿1.33K
$4.57M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1895 Machine Xchange Coin  MXC $0.001571
₿0.00000027
-9.11 $4.57M
₿659.55
$0.001736
₿0.00000028
$0.001503
₿0.00000026
$1.03M
₿56.27
$4.57M
₿721.19
$4.57M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1897 DecideAI  DCD $0.009334
₿0.00000040
-0.43 $4.57M
₿0
$0.009623
₿0.00000043
$0.00916
₿0.00000040
$192.42K
₿0
$9.18M
₿404.21
$4.57M
₿0
التنبؤ بسعر DecideAI(dcd)
1899 RCH Token  RCH $0.1736
-1.05 $4.56M
$0.1775
$0.169
$486.04K
$4.58M
$4.56M
التنبؤ بسعر RCH Token(rch)
1901 ZynCoin  ZYN $0.005028
₿0.0000010
-12.25 $4.55M
₿0
$0.005969
₿0.0000012
$0.004655
₿0.0000010
$303.76K
₿20.13
$4.55M
₿990.34
$4.55M
₿0
التنبؤ بسعر ZynCoin(zyn)
1902 Vai  VAI $0.9948
₿0.000014
0.03 $4.54M
₿98.41
$1
₿0.000014
$0.9818
₿0.000014
$631.21
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1903 Loki Network  OXEN $0.06437
₿0.0000022
-21.29 $4.53M
₿154.56
$0.08297
₿0.0000023
$0.06378
₿0.0000020
$20.63
₿0.13
$4.53M
$4.53M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1904 cUNI  CUNI $0.119
₿0.0000032
-0.18 $4.53M
₿313.05
$0.124
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.53M
₿313.05
$4.53M
₿313.05
التنبؤ بسعر cUNI(cuni)
1905 Stride Staked Osmo  STOSMO $0.3264
₿0.000022
-0.39 $4.51M
₿453.11
$0.3374
₿0.000023
$0.3143
₿0.000022
$22.76K
₿0.69
$4.51M
₿453.11
$4.51M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1908 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.21
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.5M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1909 Increment Staked FLOW  STFLOW $0.4572
₿0.000019
0.81 $4.5M
₿150.94
$0.4707
₿0.000020
$0.4376
₿0.000019
$19.75K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1912 Xelis  XEL $1.72
7.23 $4.51M
$1.81
$1.6
$236.28K
$4.51M
$4.51M
التنبؤ بسعر Xelis(xel)
1913 AirSwap  AST $0.02156
₿0.0000023
0.03 $4.52M
₿482.62
$0.02484
₿0.0000024
$0.01921
₿0.0000023
$506.41K
₿63.31
$10.88M
₿1.19K
$4.52M
₿482.62
التنبؤ بسعر AirSwap(ast)
1915 Decubate  DCB $0.01198
₿0.0000018
-1.97 $4.43M
₿629.42
$0.01225
₿0.0000019
$0.01195
₿0.0000018
$26.63K
₿16.53
$11.99M
₿1.86K
$4.43M
₿629.42
التنبؤ بسعر Decubate(dcb)
1915 Skeb  SKEB $0.0005009
₿0.000000021
0.44 $4.44M
₿131.14
$0.0005022
₿0.000000021
$0.0004956
₿0.000000020
$1.93K
₿4.24
$5M
₿213.27
$4.44M
₿131.14
التنبؤ بسعر Skeb(skeb)
1916 Toucan Protocol: Base Carbon Tonne  BCT $0.2239
₿0.000012
0.86 $4.44M
₿228.44
$0.2241
₿0.000012
$0.2134
₿0.000011
$1.87K
₿0.2
$4.44M
₿228.44
$4.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1917 Cult DAO  CULT $0.000001089
₿0.000000000066
-0.86 $4.43M
₿280.55
$0.00000112
₿0.000000000067
$0.00000106
₿0.000000000064
$10.69K
₿14.12
$5.44M
₿328.57
$4.43M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1918 CANTO  CANTO $0.007258
₿0.0000031
-6.35 $4.42M
₿1.84K
$0.007762
₿0.0000033
$0.00724
₿0.0000031
$160.24K
₿137.83
$7.26M
₿3.16K
$4.42M
₿1.84K
التنبؤ بسعر CANTO(canto)
1919 Hoge Finance  HOGE $0.00001066
₿0.00000000039
1.39 $4.42M
₿162.28
$0.00001099
₿0.00000000040
$0.00001008
₿0.00000000038
$2.37K
₿0.27
$4.42M
₿162.28
$4.42M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1920 Wise Token KIV  WISE $0.1027
₿0.0000032
-6.67 $4.38M
₿219.56
$0.1128
₿0.0000035
$0.0995
₿0.0000031
$23.31K
₿0.93
$55.86M
₿1.75K
$4.38M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1921 STAT  STAT $0.06808
₿0.0000027
-3.01 $4.38M
₿114.6
$0.07022
₿0.0000028
$0.06729
₿0.0000026
$126.83K
₿4.22
$6.6M
₿271.43
$4.38M
₿114.6
التنبؤ بسعر STAT(stat)
1922 Cellana Finance  CELL $0.0129
₿0.00000099
2.96 $4.37M
₿0
$0.01316
₿0.0000010
$0.01234
₿0.00000098
$43.5K
₿14.39
$13.83M
₿1.02K
$4.37M
₿0
التنبؤ بسعر Cellana Finance(cell)
1923 dogi  DOGI $0.2082
₿0.000026
-13.41 $4.37M
₿0
$0.2465
₿0.000029
$0.2075
₿0.000025
$95.17K
₿4.64
$4.37M
$4.37M
₿0
التنبؤ بسعر dogi(dogi)
1924 Blocksquare  BST $0.07435
₿0.000011
-2.75 $4.35M
₿559.68
$0.07681
₿0.000011
$0.07382
₿0.000011
$222.53K
₿12.64
$4.35M
₿559.68
$4.35M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1928 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006236
₿0.00000000075
$0.00005387
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1930 SNAP  $NAP $0.000002629
₿0.00000000010
-1.61 $4.31M
₿0
$0.00000273
₿0.00000000011
$0.000002539
₿0.00000000010
$531.56K
₿27.56
$4.31M
$4.31M
₿0
التنبؤ بسعر SNAP($nap)
1931 Electra Protocol  XEP $0.0002381
₿0.000000014
0.46 $4.33M
₿267.76
$0.0002455
₿0.000000018
$0.0002359
₿0.000000014
$133.97K
₿3.06
$7.03M
₿440.06
$4.33M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1932 Paladin  PAL $0.2295
₿0.0000020
-15.06 $4.25M
₿31.16
$0.2831
₿0.0000021
$0.2259
₿0.0000020
$108.79K
₿0.01
$11.48M
₿105.23
$4.25M
₿31.16
التنبؤ بسعر Paladin(pal)
1933 MAGA Hat  MAGA $0.00001045
-0.17 $4.29M
$0.00001075
$0.00000986
$3.44M
$4.33M
$4.29M
التنبؤ بسعر MAGA Hat(maga)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Solanium  SLIM $0.04279
₿0.0000042
-2.43 $4.29M
₿414.44
$0.04517
₿0.0000044
$0.04193
₿0.0000042
$398.46K
₿16.44
$4.29M
₿425.06
$4.29M
₿414.44
التنبؤ بسعر Solanium(slim)
1936 Obyte  GBYTE $4.87
₿0.00028
0.84 $4.29M
₿242.07
$4.94
₿0.00028
$4.61
₿0.00012
$10.27K
₿0.02
$4.87M
₿281.81
$4.29M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1940 WINR Protocol  WINR $0.008531
₿0.00000087
1.32 $4.27M
₿298.27
$0.008739
₿0.00000087
$0.008384
₿0.00000083
$19.5K
₿3.14
$5.2M
₿313.61
$4.27M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1941 MINATIVERSE  MNTC $0.7787
₿0.000036
0.69 $4.26M
₿228.94
$0.7895
₿0.000038
$0.7302
₿0.000033
$25.92K
₿16.04
$8.06M
₿406.8
$4.26M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1942 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09491
₿0.0000011
$0.09326
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1944 StarLink  STARL $0.000000426
₿0.000000000048
-3.30 $4.25M
₿485.73
$0.0000004474
₿0.000000000053
$0.000000409
₿0.000000000048
$338.83K
₿31.61
$4.26M
₿486.75
$4.25M
₿485.73
التنبؤ بسعر StarLink(starl)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03702
₿0.00000044
$0.03538
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Viberate  VIB $0.02317
₿0.0000017
-32.07 $4.23M
₿319.99
$0.03536
₿0.0000018
$0.02166
₿0.0000016
$4.19M
₿76.76
$4.64M
₿350.55
$4.23M
₿319.99
التنبؤ بسعر Viberate(vib)
1950 Project WITH  WIKEN $0.003999
₿0.00000018
1.90 $4.21M
₿189.91
$0.00401
₿0.00000019
$0.003915
₿0.00000018
$13.91K
₿5.75
$4.23M
₿198.59
$4.21M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1951 Nash Exchange  NEX $0.09847
₿0.0000022
2.69 $4.21M
₿94.14
$0.09866
₿0.0000023
$0.09563
₿0.0000020
$256.97
₿0.12
$4.92M
₿111.24
$4.21M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1952 SolanaHub staked SOL  HUBSOL $127.55
-1.64 $4.2M
$132.08
$123.33
$1.45K
$4.2M
$4.2M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1953 Smart Layer Network  SLN $0.05691
₿0.000045
-5.37 $4.2M
₿729.86
$0.08133
₿0.000049
$0.05347
₿0.000044
$408.02K
₿41.66
$5.69M
₿4.6K
$4.2M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1954 Afreum  AFR $0.0007426
₿0.000000015
3.69 $4.2M
₿88.31
$0.0007579
₿0.000000015
$0.0007016
₿0.000000014
$2.3K
₿2.83
$5.94M
₿125.04
$4.2M
₿88.31
التنبؤ بسعر Afreum(afr)
1956 Handshake  HNS $0.006358
₿0.00000030
-4.07 $4.18M
₿189.44
$0.006656
₿0.00000031
$0.006234
₿0.00000030
$21.84K
₿0.65
$4.18M
₿621.16
$4.18M
₿189.44
التنبؤ بسعر Handshake(hns)
1958 00 Token  00 $0.01795
₿0.0000018
0.45 $4.17M
₿418.51
$0.01799
₿0.0000022
$0.01707
₿0.0000014
$145.77K
₿115.6
$17.94M
₿1.8K
$4.17M
₿418.51
التنبؤ بسعر 00 Token(00)
1959 renBTC  RENBTC $13,701.16
₿1.00020
1.23 $4.17M
₿304.56
$13,915.12
₿1.011
$13,453.31
₿0.98
$2.01K
₿0.22
$4.17M
₿304.56
$4.17M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1960 Cosplay Token  COT $0.004447
₿0.00000062
0.14 $4.17M
₿586.7
$0.004535
₿0.00000063
$0.004392
₿0.00000057
$38.42K
₿4.83
$4.45M
₿625.73
$4.17M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Zero1 Labs  DEAI $0.04246
₿0.000010
-6.70 $4.13M
₿1.04K
$0.04595
₿0.000012
$0.04072
₿0.000010
$884.52K
₿90.82
$4.15M
₿1.04K
$4.13M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1967 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,575.03
₿0.055
$4,530.67
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1968 Monkey Pox  POX $0.004113
2.22 $4.11M
$0.004787
$0.003864
$100.45K
$4.11M
$4.11M
التنبؤ بسعر Monkey Pox(pox)
1971 PolyDoge  POLYDOGE $0.000000004806
₿0.00000000000016
-1.55 $4.1M
₿135.09
$0.000000005012
₿0.00000000000016
$0.000000004669
₿0.00000000000015
$94.73K
₿2.81
$4.1M
₿135.28
$4.1M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1972 Dynex  DNX $0.04032
₿0.0000098
2.32 $4.09M
₿868.33
$0.04074
₿0.000010
$0.03941
₿0.0000098
$173.54K
₿32.42
$4.09M
₿868.35
$4.09M
₿868.33
التنبؤ بسعر Dynex(dnx)
1973 BitKan  KAN $0.0007484
₿0.000000015
1.37 $4.08M
₿84.72
$0.0007544
₿0.000000016
$0.000721
₿0.000000015
$109.98K
₿4.99
$7.48M
₿155.38
$4.08M
₿84.72
التنبؤ بسعر BitKan(kan)
1974 APWine  APW $0.4231
₿0.000037
-5.33 $4.08M
₿363.88
$0.4592
₿0.000039
$0.4041
₿0.000036
$5.7K
₿12.36
$21.16M
₿1.89K
$4.08M
₿363.88
التنبؤ بسعر APWine(apw)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01563
₿0.00000018
$0.01495
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 RabbitX  RBX $0.006769
₿0.0000013
-1.31 $4.06M
₿498.61
$0.00694
₿0.0000014
$0.006736
₿0.0000013
$123.02K
₿2.14
$6.77M
₿1.37K
$4.06M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1977 Genopets  GENE $0.0529
₿0.0000046
-5.17 $4.05M
₿200.09
$0.0707
₿0.0000046
$0.05241
₿0.0000045
$205.47K
₿0.32
$5.26M
₿456.63
$4.05M
₿200.09
التنبؤ بسعر Genopets(gene)
1980 Troll  TROLL $0.000000004205
₿0.00000000000050
-2.62 $4.04M
₿490.63
$0.000000004448
₿0.00000000000061
$0.000000004086
₿0.00000000000050
$1.98M
₿441.86
$4.04M
₿490.84
$4.04M
₿490.63
التنبؤ بسعر Troll(troll)
1981 Parrot USD  PAI $0.9639
₿0.000014
-0.02 $4.03M
₿60.81
$0.9672
₿0.000015
$0.9623
₿0.000014
$4.99
₿0.1
$16.56M
₿248.41
$4.03M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1984 Navigator Exchange  NAVI $1.33
₿0.000011
18.84 $4.03M
₿34.56
$1.33
₿0.000013
$1.11
₿0.000010
$362.14K
₿1.1
$4.03M
₿34.56
$4.03M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1987 MContent  MCONTENT $0.000000001091
₿0.000000000000027
-3.69 $4.02M
₿101.02
$0.000000001136
₿0.000000000000028
$0.000000001048
₿0.000000000000025
$3.82K
₿9.68
$6.58M
₿165.2
$4.02M
₿101.02
التنبؤ بسعر MContent(mcontent)
1988 Astroport  ASTRO $0.009483
₿0.0000022
-1.11 $4.02M
₿969.85
$0.009724
₿0.0000023
$0.009461
₿0.0000022
$14.88K
₿2.1
$10.43M
₿2.52K
$4.02M
₿969.85
التنبؤ بسعر Astroport(astro)
1989 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,788.24
-1.59 $4.01M
$1,829.93
$1,761.9
$436.12
$4.01M
$4.01M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1990 HELLO  HELLO $0.007517
₿0.00000085
-1.59 $4M
₿456.37
$0.007777
₿0.00000090
$0.00733
₿0.00000083
$198.09K
₿29
$7.53M
₿858.97
$4M
₿456.37
التنبؤ بسعر HELLO(hello)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 FutureCoin  FUTURE $0.1034
₿0.0000013
-4.51 $3.99M
₿50.67
$0.1127
₿0.0000013
$0.1006
₿0.0000012
$208.33
₿0
$12.38M
₿157.28
$3.99M
₿50.67
التنبؤ بسعر FutureCoin(future)
1994 Cypherium  CPH $0.00738
₿0.00000025
2.65 $3.99M
₿136.92
$0.007605
$0.006787
$4.47K
₿0.53
$50.39M
₿1.73K
$3.99M
₿136.92
التنبؤ بسعر Cypherium(cph)
1997 Carbon Browser  CSIX $0.006627
₿0.0000011
-0.04 $3.97M
₿438.87
$0.006721
₿0.0000011
$0.006512
₿0.0000011
$1.89M
₿18.79
$6.08M
₿1.04K
$3.97M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1998 TOP Network  TOP $0.0002728
₿0.0000000040
-5.54 $3.97M
₿16.57
$0.0002934
₿0.0000000041
$0.0002694
₿0.0000000038
$1.18M
₿14.21
$3.97M
₿80.92
$3.97M
₿16.57
التنبؤ بسعر TOP Network(top)
2002 Karura  KAR $0.03391
₿0.0000022
-10.93 $3.96M
₿236.77
$0.03913
₿0.0000025
$0.03393
₿0.0000022
$97.93K
₿4.34
$5.43M
₿241.83
$3.96M
₿236.77
التنبؤ بسعر Karura(kar)
2003 Divergence Protocol  DIVER $0.005993
₿0.00000029
-0.22 $3.95M
₿36.9
$0.006036
₿0.00000030
$0.005953
₿0.00000029
$163.52K
₿3.72
$5.98M
₿297.9
$3.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2004 Shiden Network  SDN $0.05969
₿0.0000044
-3.27 $3.93M
₿290.59
$0.06173
₿0.0000046
$0.05916
₿0.0000043
$76.5K
₿6.3
$5.15M
₿377
$3.93M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2005 Djed  DJED $0.9811
₿0.000014
1.09 $3.96M
₿58.65
$0.9946
₿0.000014
$0.9542
₿0.000014
$335.09K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2007 Trio (Ordinals)  TRIO $1.08
1.91 $3.94M
$1.1
$1.03
$520.03K
$22.82M
$3.94M
التنبؤ بسعر Trio (Ordinals)(trio)
2008 Swash  SWASH $0.00395
₿0.00000031
-0.65 $3.93M
₿307.89
$0.003994
₿0.00000035
$0.003921
₿0.00000031
$155.84K
₿3.96
$3.95M
₿319.32
$3.93M
₿307.89
التنبؤ بسعر Swash(swash)
2009 Honeyland  HXD $0.008946
₿0.0000016
-7.19 $3.93M
₿392.88
$0.009862
₿0.0000020
$0.00887
₿0.0000016
$74.26K
₿3.99
$8.96M
₿1.68K
$3.93M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2010 Dero  DERO $0.3087
₿0.000061
-2.39 $3.91M
₿718.66
$0.3165
₿0.000057
$0.307
₿0.000052
$7.75K
₿2.66
$5.68M
₿1.04K
$3.91M
₿718.66
التنبؤ بسعر Dero(dero)
2012 Ta-da  TADA $0.005807
₿0.0000032
-7.70 $3.88M
₿195.92
$0.0064
₿0.0000033
$0.005725
₿0.0000032
$112.78K
₿3.84
$5.89M
₿3.28K
$3.88M
₿195.92
التنبؤ بسعر Ta-da(tada)
2014 Santiment Network Token  SAN $0.06026
₿0.0000017
1.46 $3.86M
₿110.64
$0.06034
₿0.0000017
$0.05914
₿0.0000017
$124.25
₿0
$5.02M
₿143.96
$3.86M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2015 HahaYes  RIZO $0.000009209
-15.39 $3.88M
$0.00001091
$0.000008919
$206.28K
$3.88M
$3.88M
التنبؤ بسعر HahaYes(rizo)
2017 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2018 Stride Staked TIA  STTIA $3.1
₿0.00016
-2.71 $3.85M
₿0
$3.28
₿0.00016
$2.93
₿0.00016
$8.5K
₿5.39
$3.85M
$3.85M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2019 Symbiosis  SIS $0.05858
₿0.0000061
-6.50 $3.83M
₿378.98
$0.06468
₿0.0000062
$0.0582
₿0.0000059
$2.29M
₿67.79
$5.84M
₿610.79
$3.83M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2020 Elastic Finance Token  EEFI $65.52
1.45 $3.84M
$66.14
$64.15
$10.9K
$3.84M
$3.84M
التنبؤ بسعر Elastic Finance Token(eefi)
2022 Only1  LIKE $0.01043
₿0.0000027
-7.30 $3.8M
₿752.61
$0.0114
₿0.0000031
$0.0104
₿0.0000027
$254.11K
₿18.71
$5.22M
₿1.38K
$3.8M
₿752.61
التنبؤ بسعر Only1(like)
2023 KOALA AI  KOKO $0.0000004047
₿0.000000000023
1.82 $3.83M
₿0
$0.0000004084
₿0.000000000027
$0.0000003803
₿0.000000000022
$13.4K
₿10.26
$4.04M
₿229.17
$3.83M
₿0
التنبؤ بسعر KOALA AI(koko)
2024 Rejuve.AI  RJV $0.007105
₿0.00000049
-0.31 $3.81M
₿266.12
$0.007206
₿0.00000053
$0.006757
₿0.00000049
$995.46K
₿6.67
$7.12M
₿496.24
$3.81M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2025 Prisma Governance Token  PRISMA $0.03864
₿0.0000034
-3.57 $3.81M
₿110.88
$0.04161
₿0.0000036
$0.03806
₿0.0000030
$32.41K
₿69.26
$11.61M
₿1.03K
$3.81M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2026 Eesee  ESE $0.008806
-1.74 $3.8M
$0.008985
$0.00873
$1.2M
$4.97M
$3.8M
التنبؤ بسعر Eesee(ese)
2027 Kyber Network  KNCL $0.3193
₿0.000010
2.22 $3.8M
₿231.35
$0.326
₿0.000012
$0.3057
₿0.000010
$13.79K
₿1.12
$3.93M
₿145.82
$3.8M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2028 Welshcorgicoin  WELSH $0.0003797
₿0.000000095
-7.21 $3.8M
₿954.63
$0.0004095
₿0.00000010
$0.0003731
₿0.000000094
$6.79K
₿21.4
$3.8M
₿954.63
$3.8M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2029 Mother Iggy  MOTHER $0.003851
2.62 $3.79M
$0.004077
$0.003629
$2.4M
$3.79M
$3.79M
التنبؤ بسعر Mother Iggy(mother)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا