Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1939 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.005138
8.17 $5.14M
$0.005138
$0.004691
$9.08K
$5.14M
$5.14M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
1940 LORDS  LORDS $0.02542
₿0.0000023
11.57 $5.13M
₿289.36
$0.02546
₿0.0000024
$0.02253
₿0.0000020
$9.67K
₿4.34
$12.71M
₿1.15K
$5.13M
₿289.36
التنبؤ بسعر LORDS(lords)
1941 Alvara Protocol  ALVA $0.093
₿0.000010
-0.30 $5.13M
₿43.68
$0.09681
₿0.000011
$0.0913
₿0.000010
$387.68K
₿2.5
$18.52M
₿2.04K
$5.13M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1943 Harambe on Solana  HARAMBE $0.005112
₿0.00000020
6.83 $5.12M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$157.39K
₿6.74
$5.12M
₿202.51
$5.12M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1944 SIX Network  SIX $0.0186
₿0.00000054
-1.40 $5.19M
₿149.8
$0.01931
₿0.00000056
$0.01855
₿0.00000054
$949.37K
₿6.04
$18.96M
₿547.15
$5.19M
₿149.8
التنبؤ بسعر SIX Network(six)
1945 DigitalBits  XDB $0.0002987
₿0.000000012
3.77 $5.1M
₿242.25
$0.0003076
₿0.000000013
$0.0002817
₿0.000000012
$535.65K
₿14.84
$5.61M
₿242.25
$5.1M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1946 Balanced Dollars  BNUSD $1
₿0.000011
0.46 $5.07M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$60.84K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04228
₿0.00000044
$0.04041
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 renBTC  RENBTC $16,648.04
₿1.00020
1.67 $5.07M
₿304.56
$16,655.9
₿1.011
$16,294.48
₿0.98
$9.36K
₿0.22
$5.07M
₿304.56
$5.07M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1948 MAD  MAD $0.000005049
-3.38 $5.05M
$0.00000527
$0.000004989
$305.33K
$5.05M
$5.05M
التنبؤ بسعر MAD(mad)
1950 Splinterlands  SPS $0.0103
₿0.00000025
0.49 $5.05M
₿124.46
$0.01034
₿0.00000025
$0.01018
₿0.00000024
$84.2K
₿1.07
$13.69M
₿332.22
$5.05M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1952 Rally  RLY $0.001006
₿0.00000025
-0.24 $5.04M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$77.35K
₿36.1
$15.09M
₿3.81K
$5.04M
₿1.27K
التنبؤ بسعر Rally(rly)
1953 RAI Finance  SOFI $0.009935
₿0.00000045
7.04 $5.02M
₿233.47
$0.01099
₿0.00000048
$0.009281
₿0.00000045
$4.76M
₿18.95
$9.9M
₿460.33
$5.02M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1955 GameGPT  DUEL $0.001116
₿0.00000033
-14.00 $5.03M
₿494.74
$0.001304
₿0.00000039
$0.001064
₿0.00000033
$775.66K
₿53.03
$11.17M
₿3.4K
$5.03M
₿494.74
التنبؤ بسعر GameGPT(duel)
1958 mini  MINI $0.005721
-4.06 $5.01M
$0.00602
$0.005356
$819.2K
$5.01M
$5.01M
التنبؤ بسعر mini(mini)
1960 BMX  BMX $1.81
₿0.000029
5.73 $5.01M
₿35.4
$1.81
₿0.000031
$1.64
₿0.000029
$18.97K
₿1.08
$5.1M
₿296.08
$5.01M
₿35.4
التنبؤ بسعر BMX(bmx)
1961 Fud the Pug  FUD $0.00000008681
₿0.0000000000061
-5.85 $4.99M
₿0
$0.00000009879
₿0.0000000000070
$0.00000008425
₿0.0000000000056
$598.14K
₿22.64
$6.55M
₿616.68
$4.99M
₿0
التنبؤ بسعر Fud the Pug(fud)
1962 AsMatch  ASM $0.2765
₿0.0000038
-9.24 $4.99M
₿68.7
$0.306
₿0.0000041
$0.2668
₿0.0000037
$56.26K
₿2.92
$27.66M
₿381.19
$4.99M
₿68.7
التنبؤ بسعر AsMatch(asm)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 StarLink  STARL $0.0000004996
₿0.000000000048
0.92 $5M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004896
₿0.000000000048
$384.52K
₿31.61
$5.01M
₿486.75
$5M
₿485.73
التنبؤ بسعر StarLink(starl)
1965 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-0.08 $4.95M
₿0
$1.02
₿0.000014
$0.9892
₿0.000014
$51.63K
₿67.39
$4.95M
$4.95M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1966 SNPad  SNPAD $0.01764
11.56 $4.94M
$0.01778
$0.01528
$33.65K
$4.94M
$4.94M
التنبؤ بسعر SNPad(snpad)
1967 PINO  PINO $0.004989
-2.72 $4.94M
$0.005199
$0.004695
$43.11K
$4.94M
$4.94M
التنبؤ بسعر PINO(pino)
1971 Partisia Blockchain  MPC $0.01573
₿0.0000056
0.60 $4.92M
₿0
$0.01578
₿0.0000058
$0.01552
₿0.0000054
$8.38K
₿37.7
$8.99M
$4.92M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
1974 Joule  JOULE $0.008587
-2.07 $4.89M
$0.008853
$0.008496
$6.57K
$4.92M
$4.89M
التنبؤ بسعر Joule(joule)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01785
₿0.00000018
$0.01707
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 BlueMove  MOVE $0.02242
₿0.0000010
0.87 $4.88M
₿138.65
$0.02264
₿0.0000014
$0.0216
₿0.00000094
$55.41K
₿0.83
$6.73M
₿314.51
$4.88M
₿138.65
التنبؤ بسعر BlueMove(move)
1977 Navigator Exchange  NAVI $1.61
₿0.000011
0.46 $4.86M
₿34.56
$1.73
₿0.000013
$1.55
₿0.000010
$101.45K
₿1.1
$4.86M
₿34.56
$4.86M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1979 Troll  TROLL $0.000000005031
₿0.00000000000050
4.72 $4.83M
₿490.63
$0.000000005262
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$815.54K
₿441.86
$4.83M
₿490.84
$4.83M
₿490.63
التنبؤ بسعر Troll(troll)
1980 Obyte  GBYTE $5.46
₿0.00028
13.54 $4.82M
₿242.07
$5.54
₿0.00028
$4.69
₿0.00012
$22.1K
₿0.02
$5.46M
₿281.81
$4.82M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1981 SingularityDAO  SDAO $0.05232
₿0.000011
2.73 $4.74M
₿1.04K
$0.05384
₿0.000012
$0.05059
₿0.000011
$64.01K
₿13.24
$5.23M
₿1.15K
$4.74M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1985 Electra Protocol  XEP $0.0002636
₿0.000000014
1.42 $4.83M
₿267.76
$0.0002728
₿0.000000018
$0.0002599
₿0.000000014
$195.82K
₿3.06
$7.84M
₿440.06
$4.83M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1986 STAT  STAT $0.07434
₿0.0000027
-0.76 $4.79M
₿114.6
$0.07538
₿0.0000028
$0.07363
₿0.0000026
$125.75K
₿4.22
$7.21M
₿271.43
$4.79M
₿114.6
التنبؤ بسعر STAT(stat)
1987 Stride Staked Osmo  STOSMO $0.3436
₿0.000022
1.77 $4.78M
₿453.11
$0.3453
₿0.000023
$0.3365
₿0.000022
$2.78K
₿0.69
$4.78M
₿453.11
$4.78M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1988 Genopets  GENE $0.06128
₿0.0000046
2.19 $4.78M
₿200.09
$0.06194
₿0.0000046
$0.05864
₿0.0000045
$59.84K
₿0.32
$6.13M
₿456.63
$4.78M
₿200.09
التنبؤ بسعر Genopets(gene)
1989 Increment Staked FLOW  STFLOW $0.5029
₿0.000019
-0.39 $4.78M
₿150.94
$0.5173
₿0.000020
$0.4967
₿0.000019
$209.06K
₿0.58
$4.78M
₿150.94
$4.78M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1991 KiboShib  KIBSHI $0.00000476
₿0.000000000086
-1.07 $4.76M
₿87.84
$0.000004959
₿0.000000000092
$0.00000451
₿0.000000000084
$197.4K
₿0.42
$4.76M
₿87.84
$4.76M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1992 Matr1x Fire  FIRE $0.07112
₿0.000015
1.51 $4.74M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.57M
₿172.71
$10.35M
₿2.76K
$4.74M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,224.74
₿0.055
$5,174.08
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 Wise Token KIV  WISE $0.1122
₿0.0000032
1.86 $4.71M
₿219.56
$0.1123
₿0.0000035
$0.09951
₿0.0000031
$23.95K
₿0.93
$61M
₿1.75K
$4.71M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1996 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01127
₿0.00000011
$0.01116
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1997 Cronos ID  CROID $0.0309
₿0.0000029
-0.78 $4.72M
₿442.55
$0.03218
₿0.0000029
$0.03012
₿0.0000028
$5.54K
₿1.22
$30.9M
₿2.95K
$4.72M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1999 KardiaChain  KAI $0.0009858
₿0.000000075
7.16 $4.71M
₿360.18
$0.001014
₿0.000000075
$0.000907
₿0.000000070
$45.96K
₿1.44
$4.93M
₿377.15
$4.71M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2000 Multibit  MUBI $0.004958
₿0.0000021
-4.16 $4.72M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.53M
₿456.09
$4.96M
₿2.13K
$4.72M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2002 KonnektVPN  KPN $0.001902
-3.79 $4.7M
$0.001992
$0.001902
$42.01
$5.09M
$4.7M
التنبؤ بسعر KonnektVPN(kpn)
2003 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2005 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.68M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.59K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2006 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,885.59
₿0.68
$53,450.97
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2007 KOALA AI  KOKO $0.0000004926
₿0.000000000023
0.01 $4.65M
₿0
$0.0000005046
₿0.000000000027
$0.0000004824
₿0.000000000022
$31.23K
₿10.26
$4.91M
₿229.17
$4.65M
₿0
التنبؤ بسعر KOALA AI(koko)
2008 hehe  HEHE $0.005495
-1.78 $4.63M
$0.006091
$0.005431
$66.45K
$4.63M
$4.63M
التنبؤ بسعر hehe(hehe)
2010 Cypherium  CPH $0.008506
₿0.00000025
4.24 $4.6M
₿136.92
$0.009003
$0.00816
$5.13K
₿0.53
$58.08M
₿1.73K
$4.6M
₿136.92
التنبؤ بسعر Cypherium(cph)
2011 Wirex  WXT $0.002006
₿0.00000011
2.04 $4.61M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$947.46K
₿22.9
$20.02M
₿1.15K
$4.61M
₿264.34
التنبؤ بسعر Wirex(wxt)
2013 VaultCraft  VCX $0.006057
₿0.00000093
0.38 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2014 Project WITH  WIKEN $0.004328
₿0.00000018
0.66 $4.56M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$66.18K
₿5.75
$4.58M
₿198.59
$4.56M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2015 Kyber Network  KNCL $0.3835
₿0.000010
0.79 $4.56M
₿231.35
$0.3908
₿0.000012
$0.3787
₿0.000010
$9.17K
₿1.12
$4.73M
₿145.82
$4.56M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2019 Numerico  NWC $0.02931
₿0.0000021
-5.21 $4.57M
₿370.47
$0.03181
₿0.0000024
$0.0293
₿0.0000020
$54.42K
₿7.8
$7.78M
₿590.34
$4.57M
₿370.47
التنبؤ بسعر Numerico(nwc)
2020 Vai  VAI $0.9961
₿0.000014
-0.02 $4.55M
₿98.41
$0.9996
₿0.000014
$0.9925
₿0.000014
$1K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2021 00 Token  00 $0.01949
₿0.0000018
0.67 $4.54M
₿418.51
$0.01965
₿0.0000022
$0.01862
₿0.0000014
$439.95K
₿115.6
$19.5M
₿1.8K
$4.54M
₿418.51
التنبؤ بسعر 00 Token(00)
2024 Arbius  AIUS $16.96
₿0.0025
-0.65 $4.52M
₿183.72
$17.43
₿0.0028
$16.58
₿0.0023
$20.57K
₿20.42
$16.91M
₿2.56K
$4.52M
₿183.72
التنبؤ بسعر Arbius(aius)
2025 Everdome  DOME $0.0001629
₿0.0000000076
4.88 $4.53M
₿206.46
$0.0001646
₿0.0000000078
$0.0001544
₿0.0000000076
$438.22K
₿7.95
$16.3M
₿765.08
$4.53M
₿206.46
التنبؤ بسعر Everdome(dome)
2027 cUNI  CUNI $0.1186
₿0.0000032
-1.30 $4.52M
₿313.05
$0.1233
₿0.0000033
$0.1182
₿0.0000032
$105.58
₿0
$4.52M
₿313.05
$4.52M
₿313.05
التنبؤ بسعر cUNI(cuni)
2030 RealGoat  RGOAT $0.0000002144
0 $4.5M
$0
$0
$11.47
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
2031 RCH Token  RCH $0.1713
0.54 $4.5M
$0.173
$0.1692
$557.1K
$4.53M
$4.5M
التنبؤ بسعر RCH Token(rch)
2032 Afreum  AFR $0.000795
₿0.000000015
0.99 $4.46M
₿88.31
$0.0008191
₿0.000000015
$0.0007739
₿0.000000014
$2.01K
₿2.83
$6.31M
₿125.04
$4.46M
₿88.31
التنبؤ بسعر Afreum(afr)
2034 Matrix AI Network  MAN $0.009703
₿0.00000057
2.93 $4.47M
₿258.2
$0.009887
₿0.00000062
$0.009363
₿0.00000057
$100.06K
₿2.62
$7.39M
₿433.59
$4.47M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2035 Shrub  SHRUB $0.004736
1.54 $4.48M
$0.005115
$0.004513
$1.86M
$4.52M
$4.48M
التنبؤ بسعر Shrub(shrub)
2036 Minto  BTCMT $0.6923
₿0.0000097
0.07 $4.47M
₿56.17
$0.6937
₿0.0000097
$0.6859
₿0.0000093
$51.83K
₿0.97
$9.97M
₿100.85
$4.47M
₿56.17
التنبؤ بسعر Minto(btcmt)
2037 AlphaKEK.AI  AIKEK $0.01881
₿0.00000023
1.30 $4.48M
₿0
$0.01897
₿0.00000026
$0.018
₿0.00000022
$10.12K
₿0.95
$4.48M
₿58.68
$4.48M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2038 MSTR2100  MSTR $0.2154
-1.59 $4.45M
$0.2287
$0.2051
$858.06K
$4.45M
$4.45M
التنبؤ بسعر MSTR2100(mstr)
2039 Shina Inu  SHI $0.0000003191
₿0.000000000011
3.68 $4.48M
₿163.43
$0.0000003225
₿0.000000000012
$0.0000003076
₿0.000000000011
$11.32K
₿0.54
$4.63M
₿168.83
$4.48M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2040 Giko Cat  GIKO $0.4431
-9.46 $4.43M
$0.4894
$0.4252
$170.52K
$4.43M
$4.43M
التنبؤ بسعر Giko Cat(giko)
2043 DeFinity  DEFX $0.02884
₿0.00000060
2.38 $4.42M
₿93.24
$0.02925
₿0.00000061
$0.02717
₿0.00000058
$3.17K
₿0.11
$4.95M
₿104.47
$4.42M
₿93.24
التنبؤ بسعر DeFinity(defx)
2045 FutureCoin  FUTURE $0.1142
₿0.0000013
-4.66 $4.41M
₿50.67
$0.12
₿0.0000013
$0.1108
₿0.0000012
$98.72
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2046 Bamboo on Base  BAMBOO $0.0044
0.23 $4.4M
$0.004445
$0.004336
$12.55K
$4.4M
$4.4M
التنبؤ بسعر Bamboo on Base(bamboo)
2049 Tron Bull  BULL $0.00438
-3.67 $4.37M
$0.00457
$0.004351
$698.8K
$4.37M
$4.37M
التنبؤ بسعر Tron Bull(bull)
2050 ZambesiGold  ZGD $0.105
₿0.0000013
3.91 $4.4M
₿56.11
$0.106
₿0.0000013
$0.09603
₿0.0000011
$4.55K
₿0.04
$18.59M
₿236.99
$4.4M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2051 SunContract  SNC $0.03576
₿0.00000092
-1.05 $4.39M
₿113.45
$0.03631
₿0.00000095
$0.03565
₿0.00000092
$186.53K
₿6.92
$4.39M
₿113.45
$4.39M
₿113.45
التنبؤ بسعر SunContract(snc)
2052 Prisma Governance Token  PRISMA $0.04504
₿0.0000034
-1.34 $4.4M
₿110.88
$0.04631
₿0.0000036
$0.04445
₿0.0000030
$7.58K
₿69.26
$13.54M
₿1.03K
$4.4M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2053 Carbon Browser  CSIX $0.007364
₿0.0000011
-0.19 $4.41M
₿438.87
$0.007528
₿0.0000011
$0.007321
₿0.0000011
$926.57K
₿18.79
$6.74M
₿1.04K
$4.41M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04953
₿0.00000052
$0.04694
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 Ispolink  ISP $0.0004918
₿0.000000050
-3.64 $4.41M
₿151.61
$0.000521
₿0.000000051
$0.0004858
₿0.000000049
$437.97K
₿7.3
$4.87M
₿504
$4.41M
₿151.61
التنبؤ بسعر Ispolink(isp)
2059 Shade Protocol  SHD $0.9268
₿0.000085
6.52 $4.36M
₿227.79
$0.9309
₿0.000087
$0.8681
₿0.000083
$439.83K
₿4.98
$9.27M
₿857.81
$4.36M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2062 Napoli Fan Token  NAP $0.9997
₿0.000044
7.52 $4.32M
₿95.25
$1.06
₿0.000048
$0.9247
₿0.000040
$1.75M
₿98.82
$9.99M
₿445.15
$4.32M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2063 Eesee  ESE $0.009628
-0.43 $4.31M
$0.009672
$0.009509
$613.63K
$5.53M
$4.31M
التنبؤ بسعر Eesee(ese)
2064 Shoggoth  SHOGGOTH $0.004306
-8.87 $4.34M
$0.004735
$0.004156
$978.62K
$4.34M
$4.34M
التنبؤ بسعر Shoggoth(shoggoth)
2065 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2069 BitKan  KAN $0.0007814
₿0.000000015
-0.51 $4.26M
₿84.72
$0.0007911
₿0.000000016
$0.0007804
₿0.000000015
$120.18K
₿4.99
$7.81M
₿155.38
$4.26M
₿84.72
التنبؤ بسعر BitKan(kan)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5033
₿0.0000053
$0.2054
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Molecules of Korolchuk IP-NFT  VITA-FAST $4.26
₿0.000078
-0.34 $4.27M
₿78.43
$4.3
$4.15
$62.63
₿0
$4.27M
₿78.43
$4.27M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2074 Dingocoin  DINGO $0.00003946
₿0.00000000024
-1.26 $4.25M
₿25.78
$0.000041
₿0.00000000025
$0.00003928
₿0.00000000023
$159.61K
₿0.9
$4.25M
₿25.78
$4.25M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 XCAD Network  XCAD $0.06094
₿0.000014
-0.92 $4.24M
₿755.38
$0.0625
₿0.000015
$0.06096
₿0.000014
$524.69K
₿94.35
$12.11M
₿2.92K
$4.24M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2078 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$16.11K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2079 BOSAGORA  BOA $0.007697
₿0.00000033
0.18 $4.22M
₿140.43
$0.008122
₿0.00000033
$0.007577
₿0.00000032
$202.78K
₿3.29
$9.74M
₿297.83
$4.22M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2080 Nash Exchange  NEX $0.09847
₿0.0000022
3.93 $4.22M
₿94.14
$0.09848
₿0.0000023
$0.0827
₿0.0000020
$3.14K
₿0.12
$4.92M
₿111.24
$4.22M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2081 Fluxbot  FLUXB $0.009773
₿0.0000013
-2.31 $4.21M
₿0
$0.01004
₿0.0000014
$0.009726
₿0.0000012
$80.78K
₿5.26
$4.89M
₿683.77
$4.21M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2083 Step App  FITFI $0.00167
₿0.00000015
-0.92 $4.22M
₿389.14
$0.001718
₿0.00000016
$0.001641
₿0.00000015
$1.2M
₿65.95
$7.68M
₿707.53
$4.22M
₿389.14
التنبؤ بسعر Step App(fitfi)
2084 Alltoscan  ATS $0.06672
-5.32 $4.19M
$0.07062
$0.06651
$80.05K
$6.67M
$4.19M
التنبؤ بسعر Alltoscan(ats)
2086 DeRace  ZERC $0.03486
₿0.0000043
0.08 $4.18M
₿519.2
$0.03576
₿0.0000045
$0.03411
₿0.0000042
$68.47K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
التنبؤ بسعر DeRace(zerc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا