$3.22T
إجمالي القيمة السوقية
$215.88B
إجمالي حجم التداول
BTC 57.18%     ETH 11.35%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Blockstack  STX $0.3362
₿0.000044
-2.71 $609.17M
₿64.91K
$0.357
₿0.000047
$0.3317
₿0.000044
$21.32M
₿1.27K
$609.17M
₿81.26K
$609.17M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $599.9M
$1
$0.9994
$74.12M
$599.9M
$599.9M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.02 $594.24M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$45.06M
₿354.6
$594.24M
₿4.72K
$594.24M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
144 The Graph  GRT $0.05494
₿0.0000046
-1.21 $582.88M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$28.14M
₿1.35K
$593.66M
₿50.71K
$582.88M
₿44.46K
التنبؤ بسعر The Graph(grt)
145 Curve DAO Token  CRV $0.4067
₿0.0000088
-2.30 $579.83M
₿10.42K
$0.4322
₿0.0000091
$0.4007
₿0.0000087
$118M
₿806.97
$945.25M
₿18.58K
$579.83M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
147 L2 Standard Bridged WETH (Base)  WETH $3,016.97
-2.39 $569.74M
$3,214
$2,959.81
$642.48M
$569.74M
$569.74M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5262
₿0.000017
-3.57 $561.51M
₿17.61K
$0.559
₿0.000018
$0.5227
₿0.000017
$25.26M
₿564.27
$572.08M
₿17.98K
$561.51M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $92,249
₿1.00030
-1.99 $555.57M
₿2.51K
$96,073
₿1.010
$90,771
₿0.99
$23.84M
₿11.52
$556.62M
₿2.51K
$555.57M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Usual USD  USD0 $0.9975
-0.08 $541.13M
$0.9989
$0.997
$1.91M
$541.13M
$541.13M
التنبؤ بسعر Usual USD(usd0)
151 Marinade staked SOL  MSOL $176.01
₿0.0028
-3.98 $537.5M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$5.86M
₿73.52
$537.5M
₿15.18K
$537.5M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
152 Decred  DCR $31.24
₿0.00036
-14.25 $535.34M
₿5.82K
$37.04
₿0.00037
$30.76
₿0.00036
$18.61M
₿45.63
$535.36M
₿7.65K
$535.34M
₿5.82K
التنبؤ بسعر Decred(dcr)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,017.09
-2.03 $533.38M
$3,217.57
$2,961.36
$587.5M
$535.06M
$533.38M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8462
₿0.000079
-3.53 $516.07M
₿9.18K
$0.9099
₿0.000085
$0.8378
₿0.000078
$64.8M
₿4.62K
$846.49M
₿79.7K
$516.07M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 IOTA  IOTA $0.1236
₿0.0000043
-3.37 $513.52M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$15.42M
₿326.49
$588.63M
₿19.74K
$513.52M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $0.9969
₿0.000014
-0.80 $508.19M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$2.8M
₿215.65
$508.19M
$508.19M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 Kaia  KAIA $0.08459
-2.27 $495.69M
$0.0893
$0.08334
$21.95M
$495.69M
$495.69M
التنبؤ بسعر Kaia(kaia)
158 FLOKI  FLOKI $0.00005128
₿0.0000000027
-3.32 $495.65M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$70.57M
₿2.39K
$513.22M
₿27.61K
$495.65M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 TrueUSD  TUSD $0.9947
₿0.000014
0.03 $492.3M
₿7.28K
$0.9973
₿0.000014
$0.9937
₿0.000014
$10.98M
₿694.9
$492.3M
₿7.28K
$492.3M
₿7.28K
161 Pyth Network  PYTH $0.08457
₿0.000010
-4.04 $487.15M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$30.28M
₿1.09K
$847.22M
₿108.72K
$487.15M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Stader ETHx  ETHX $3,239.01
₿0.051
-2.08 $464.72M
₿6.4K
$3,453.61
₿0.052
$3,178.58
₿0.051
$577.91K
₿15.05
$464.72M
₿6.4K
$464.72M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
165 Ethereum Name Service  ENS $12.29
₿0.00029
-0.56 $465M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$45.46M
₿687.08
$1.23B
₿29.25K
$465M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Trust Wallet Token  TWT $1.11
₿0.000017
-0.47 $461.27M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$21.9M
₿283.36
$1.11B
₿17.71K
$461.27M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
171 The Sandbox  SAND $0.1725
₿0.0000087
-2.69 $450.96M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$56.08M
₿1.56K
$517.7M
₿26.26K
$450.96M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 GHO  GHO $0.9985
₿0.000014
-0.13 $450.85M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$18.99M
₿59.52
$451.47M
₿676.45
$450.85M
₿676.45
التنبؤ بسعر GHO(gho)
174 USDD  USDD $0.9988
₿0.000014
-0.03 $448.85M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.68M
₿73.99
$449.08M
$448.85M
₿10.71K
175 Conflux Token  CFX $0.08556
₿0.0000050
-0.18 $442.64M
₿19.35K
$0.08893
₿0.0000050
$0.08465
₿0.0000046
$31.31M
₿1.96K
$491.83M
₿27.57K
$442.64M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Bitcoin SV  BSV $21.78
₿0.0013
-2.06 $434.34M
₿26.35K
$22.58
₿0.0013
$21.38
₿0.0013
$18.85M
₿597.4
$434.34M
₿28.11K
$434.34M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
178 SPX6900  SPX $0.4582
₿0.000000054
-4.15 $429.89M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$27.2M
₿2.04
$429.89M
₿50.44
$429.89M
₿50.44
التنبؤ بسعر SPX6900(spx)
180 Helium  HNT $2.28
₿0.000079
-2.60 $424.71M
₿12.94K
$2.42
₿0.000082
$2.24
₿0.000078
$10.96M
₿718.39
$508.32M
₿17.65K
$424.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
181 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.27 $423.25M
$1.21
$1.21
$0
$423.25M
$423.25M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
182 Sun Token  SUN $0.02206
₿0.00000022
-0.12 $423.2M
₿2.18K
$0.02219
₿0.00000022
$0.02199
₿0.00000021
$26.29M
₿387.46
$439.1M
₿4.41K
$423.2M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 BitTorrent  BTT $0.0000004278
₿0.000000000021
-1.42 $422.12M
₿20.58K
$0.0000004429
₿0.000000000021
$0.0000004263
₿0.000000000021
$10.66M
₿622.74
$423.81M
₿21.04K
$422.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 USDB  USDB $1.01
₿0.000014
2.89 $410.23M
₿0
$1.02
₿0.000014
$0.9745
₿0.000014
$846.71K
₿645.01
$410.23M
$410.23M
₿0
التنبؤ بسعر USDB(usdb)
185 Flow  FLOW $0.2519
₿0.000017
-1.02 $409.26M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$11.49M
₿608.01
$409.26M
₿26.23K
$409.26M
₿26.23K
التنبؤ بسعر Flow(flow)
187 Swell Ethereum  SWETH $3,298.03
₿0.053
-1.93 $400.13M
₿11.03K
$3,503.09
₿0.054
$3,238.77
₿0.052
$27.34K
₿54.8
$400.14M
₿11.03K
$400.13M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
189 ether.fi Staked ETH  EETH $3,020.52
₿0.051
-1.75 $396.26M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$80.79K
₿2.15
$8.26B
₿54.93K
$396.26M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Theta Network  THETA $0.3932
₿0.000039
-1.54 $393.37M
₿39.59K
$0.4199
₿0.000042
$0.3901
₿0.000039
$20.41M
₿2.97K
$393.37M
₿39.59K
$393.37M
₿39.59K
التنبؤ بسعر Theta Network(theta)
191 Gala  GALA $0.008427
₿0.00000084
-1.92 $392.85M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$81.86M
₿3.63K
$392.85M
₿31.94K
$392.85M
₿31.94K
التنبؤ بسعر Gala(gala)
192 Coinbase Wrapped Staked ETH  CBETH $3,334.36
₿0.053
-1.73 $393.52M
₿9.54K
$3,548.15
₿0.054
$3,271.11
₿0.053
$7.71M
₿151.43
$1.24B
₿78.73K
$393.52M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 Binance-Peg Dogecoin  DOGE $0.1522
₿0.0000026
-3.15 $391.07M
₿0
$0.1632
₿0.0000027
$0.1509
₿0.0000026
$3.29M
₿54.74
$391.07M
$391.07M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 dogwifhat  WIF $0.3871
₿0.000049
-3.85 $387.71M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$177.81M
₿7.3K
$387.71M
₿49.99K
$387.71M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
196 APENFT  NFT $0.0000003917
₿0.0000000000077
-0.13 $387.44M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$49.91M
₿353.29
$387.44M
₿7.69K
$387.44M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $92,104
₿1.0019
-2.11 $383.95M
₿3.48K
$95,794
₿1.0076
$91,302
₿0.99
$58.33M
₿290.49
$383.99M
₿3.48K
$383.95M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Pendle  PENDLE $2.25
₿0.000096
-5.65 $373.9M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$76.73M
₿1.99K
$635.48M
₿24.43K
$373.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
200 MimbleWimbleCoin  MWC $33.3
₿0.00019
-1.96 $366.16M
₿2.15K
$35.32
₿0.
$33.13
₿0.
$112.02K
₿0
$366.16M
₿2.15K
$366.16M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 BENQI Liquid Staked AVAX  SAVAX $18
₿0.00077
-2.58 $368.77M
₿5.14K
$19.4
₿0.00078
$17.59
₿0.00076
$1.4M
₿25.86
$368.76M
₿5.14K
$368.77M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Decentraland  MANA $0.1914
₿0.0000086
-2.46 $367.49M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$28.86M
₿1.63K
$419.96M
₿19.02K
$367.49M
₿16.16K
التنبؤ بسعر Decentraland(mana)
203 Merlin Chain  MERL $0.343
-5.27 $360.97M
$0.3656
$0.343
$18.59M
$720.58M
$360.97M
التنبؤ بسعر Merlin Chain(merl)
204 JUST  JST $0.03646
₿0.00000055
0.46 $360.96M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$21.83M
₿453.18
$360.96M
₿5.54K
$360.96M
₿4.98K
التنبؤ بسعر JUST(jst)
206 ZKsync  ZK $0.0466
₿0.0000055
-11.30 $337.77M
$0.05388
$0.04606
$123.18M
$980.83M
$337.77M
التنبؤ بسعر ZKsync(zk)
207 Olympus  OHM $20.49
₿0.00018
-1.03 $336.45M
₿2.96K
$20.89
₿0.00017
$20.32
₿0.00017
$582.2K
₿12.82
$430.82M
₿4K
$336.45M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Gnosis  GNO $125.72
₿0.0051
1.12 $332.09M
₿13.49K
$131.18
₿0.0053
$123.64
₿0.0052
$8.69M
₿76.52
$377.44M
₿15.63K
$332.09M
₿13.49K
التنبؤ بسعر Gnosis(gno)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,020.1
-2.17 $328.84M
$3,212.9
$2,959.12
$20.29M
$328.79M
$328.84M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Ultima  ULTIMA $3,259.07
₿0.070
-2.82 $327.05M
₿1.9K
$3,393.62
₿0.
$3,258.55
₿0.
$16.64M
₿0
$327.05M
₿7.04K
$327.05M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 النيو  NEO $4.61
₿0.00028
-0.60 $325.36M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$20.73M
₿2.25K
$461.3M
₿28.56K
$325.36M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Raydium  RAY $1.2
₿0.000027
-4.03 $321.99M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$47.63M
₿352.53
$666.17M
₿15.49K
$321.99M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.30 $316.13M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$25.66M
₿24.04
$316.13M
₿765.5
$316.13M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Binance-Peg BUSD  BUSD $0.9967
₿0.000014
-0.55 $311.47M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$8.19M
₿133.07
$311.47M
₿6.23K
$311.47M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $129.83
₿0.0011
-1.24 $309.8M
₿1.53K
$132.12
₿0.0011
$129.08
₿0.0010
$282.59K
₿9.1
$309.8M
$309.8M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Aethir  ATH $0.02047
-4.06 $307.16M
$0.02226
$0.02016
$21.04M
$860.09M
$307.16M
التنبؤ بسعر Aethir(ath)
219 Frax Ether  FRXETH $2,979.67
₿0.051
-2.30 $306.02M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.1M
₿97.69
$306.02M
₿13K
$306.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Compound Governance Token  COMP $31.69
₿0.0010
-0.46 $305.53M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$24.47M
₿632.52
$316.93M
₿10.21K
$305.53M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 Chiliz  CHZ $0.03
₿0.0000020
-1.23 $303.08M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$30.71M
₿1.44K
$303.08M
₿18.72K
$303.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 APEcoin  APE $0.3309
₿0.000023
-2.76 $301.12M
₿14.95K
$0.3529
₿0.000024
$0.327
₿0.000023
$37.78M
₿1.23K
$331.39M
₿23.81K
$301.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
226 Mantle Restaked ETH  CMETH $3,253.1
-2.65 $297.21M
$3,466.81
$3,208.52
$15.27M
$297.21M
$297.21M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Frax  FRAX $0.9934
₿0.000014
-0.08 $284.58M
₿9.54K
$0.9949
₿0.000014
$0.992
₿0.000014
$5.99M
₿607.03
$284.58M
₿9.54K
$284.58M
₿9.54K
229 Horizen  ZEN $16.17
₿0.00016
25.58 $283.61M
₿2.44K
$16.93
₿0.00016
$12.7
₿0.00016
$331.18M
₿215.31
$339.03M
₿2.44K
$283.61M
₿2.44K
التنبؤ بسعر Horizen(zen)
230 Zebec Network  ZBCN $0.002966
1.39 $281.25M
$0.003041
$0.002889
$17.8M
$296.58M
$281.25M
التنبؤ بسعر Zebec Network(zbcn)
231 Arweave  AR $4.25
₿0.00044
-1.61 $278.3M
₿28.72K
$4.41
₿0.00046
$4.17
₿0.00043
$43.81M
₿462.18
$278.3M
₿28.72K
$278.3M
₿28.72K
التنبؤ بسعر Arweave(ar)
232 EigenCloud (prev. EigenLayer)  EIGEN $0.6312
₿0.00015
-5.75 $277.32M
$0.6841
$0.6233
$60.82M
$1.12B
₿258.73K
$277.32M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
234 LayerZero  ZRO $1.39
-2.15 $274.73M
$1.45
$1.38
$40.48M
$1.39B
$274.73M
التنبؤ بسعر LayerZero(zro)
237 SwissBorg  BORG $0.2656
₿0.0000036
-0.92 $261.38M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.25M
₿25.58
$261.38M
₿3.62K
$261.38M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 1inch  1INCH $0.1841
₿0.0000081
0.45 $258.12M
₿9.3K
$0.2015
₿0.0000085
$0.1822
₿0.0000080
$34.69M
₿675.32
$276.59M
₿12.17K
$258.12M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Instadapp  FLUID $3.32
₿0.000028
-4.23 $257.41M
₿512.01
$3.69
₿0.000029
$3.28
₿0.000028
$10.24M
₿0.61
$332.19M
₿2.85K
$257.41M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 Basic Attention Token  BAT $0.171
₿0.0000044
-0.65 $256.2M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$40.54M
₿1.23K
$256.94M
₿6.67K
$256.2M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
1.65 $252.7M
₿0
$0.00000125
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.7M
₿0.49
$252.7M
$252.7M
₿0
التنبؤ بسعر Cheems Token(cheems)
243 DeXe  DEXE $5.4
₿0.00022
-1.04 $252.04M
₿12.87K
$5.62
₿0.00023
$5.36
₿0.00022
$6.55M
₿211.75
$521.12M
₿21.76K
$252.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
244 Wormhole  W $0.05054
₿0.000011
-1.39 $251.46M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$39.3M
₿4.68K
$506.8M
₿119.53K
$251.46M
₿21.52K
التنبؤ بسعر Wormhole(w)
246 Thorchain  RUNE $0.7131
₿0.00010
-0.20 $250.47M
₿34.56K
$0.7515
₿0.00010
$0.7055
₿0.00010
$74.69M
₿5.37K
$303.26M
₿42.91K
$250.47M
₿34.56K
التنبؤ بسعر Thorchain(rune)
247 Mantle Bridged WETH (Mantle)  WETH $3,014.6
₿0.050
-2.41 $248.37M
₿0
$3,213.09
₿0.051
$2,968.93
₿0.050
$8.27M
₿272.2
$248.37M
$248.37M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001241
₿0.0000000010
-3.25 $247.95M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$5.38M
₿358.24
$247.95M
₿21.31K
$247.95M
₿19.98K
التنبؤ بسعر eCash(xec)
250 Concordium  CCD $0.02089
₿0.000000080
-9.50 $245.29M
₿754.66
$0.02405
₿0.000000081
$0.0208
₿0.000000077
$1.13M
₿16.29
$296.51M
₿1.06K
$245.29M
₿754.66
التنبؤ بسعر Concordium(ccd)
252 Treehouse ETH  TETH $3,693.21
-2.10 $243.62M
$3,929.61
$3,621.45
$1.42M
$243.68M
$243.62M
التنبؤ بسعر Treehouse ETH(teth)
253 crvUSD  CRVUSD $0.9986
₿0.000014
-0.27 $239.58M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$69.9M
₿330.85
$237.31M
₿2.1K
$239.58M
₿2.1K
254 Fartcoin  FARTCOIN $0.2387
0.51 $238.44M
$0.255
$0.2324
$106.79M
$238.44M
$238.44M
التنبؤ بسعر Fartcoin(fartcoin)
257 Wemix Token  WEMIX $0.5129
₿0.000028
-4.19 $235.15M
₿10.28K
$0.536
₿0.000030
$0.5098
₿0.000028
$3.83M
₿115.52
$281.42M
₿27.64K
$235.15M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
258 Elrond  EGLD $8.13
₿0.00076
-2.76 $234.08M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$13.9M
₿398.24
$234.08M
₿20.46K
$234.08M
₿20.46K
التنبؤ بسعر Elrond(egld)
259 Synthetix Network Token  SNX $0.6779
₿0.000055
-1.36 $233.06M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$34.71M
₿676.8
$233.35M
₿18.23K
$233.06M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 Moca Network  MOCA $0.03223
-2.36 $229.66M
$0.03459
$0.03183
$10.38M
$287.09M
$229.66M
التنبؤ بسعر Moca Network(moca)
262 OriginTrail  TRAC $0.5118
₿0.000016
-3.98 $228.84M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$4.54M
₿71.98
$255.82M
₿8.19K
$228.84M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,963
-2.13 $223.95M
$95,681
$91,238
$10.97M
$223.94M
$223.95M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Reserve Rights Token  RSR $0.00363
₿0.00000012
0.56 $222.17M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$32.5M
₿521.07
$362.92M
₿13.01K
$222.17M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
269 dYdX  DYDX $0.2747
₿0.000043
-1.97 $221.93M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$14.37M
₿167.09
$263.66M
₿31.1K
$221.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
271 Jito  JTO $0.5467
₿0.000052
-4.56 $219.97M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.85M
₿2.28K
$547.59M
₿52.91K
$219.97M
₿6.2K
التنبؤ بسعر Jito(jto)
272 Undeads Games  UDS $2.15
0.43 $219.79M
$2.15
$2.13
$1.16M
$536.63M
$219.79M
التنبؤ بسعر Undeads Games(uds)
274 Zano  ZANO $14.56
₿0.000052
-5.26 $218.9M
₿740.27
$15.37
₿0.000052
$13.57
₿0.000050
$2.78M
₿1.57
$218.9M
$218.9M
₿740.27
التنبؤ بسعر Zano(zano)
276 Resolv USR  USR $0.9993
-0.06 $215.68M
$1
$0.9987
$4.16M
$215.68M
$215.68M
التنبؤ بسعر Resolv USR(usr)
281 Livepeer  LPT $4.39
₿0.00022
-1.69 $205.06M
₿7.03K
$4.87
₿0.00024
$4.35
₿0.00022
$33.18M
₿341.58
$205.06M
₿7.03K
$205.06M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Golem  GLM $0.2028
₿0.0000076
-6.96 $202.81M
₿7.62K
$0.2214
₿0.0000080
$0.2002
₿0.0000076
$7.47M
₿224.55
$202.81M
₿7.62K
$202.81M
₿7.62K
التنبؤ بسعر Golem(glm)
283 Axie Infinity  AXS $1.21
₿0.00013
-1.27 $202.15M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.62M
₿785.98
$326.58M
₿37.36K
$202.15M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀