$3.3T
إجمالي القيمة السوقية
$63.41B
إجمالي حجم التداول
BTC 57.35%     ETH 12.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.03 $595.33M
₿6.27K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.27K
$595.33M
₿6.27K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
146 tBTC  TBTC $94,989
₿1.0018
-0.26 $562.2M
₿5.93K
$95,666
₿1.0028
$94,695
₿0.99
$2.99M
₿31.58
$562.2M
₿5.93K
$562.2M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,298.13
₿0.034
0.46 $560.87M
₿5.91K
$3,326.05
₿0.034
$3,283.09
₿0.034
$101.76M
₿1.05K
$560.87M
₿5.91K
$560.87M
₿5.91K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Injective Protocol  INJ $5.24
₿0.000055
-1.22 $523.8M
₿5.55K
$5.51
₿0.000057
$5.24
₿0.000055
$49.2M
₿516.93
$523.8M
₿5.55K
$523.8M
₿5.55K
التنبؤ بسعر Injective Protocol(inj)
150 SPX6900  SPX $0.5533
₿0.0000058
-3.18 $515.86M
₿5.45K
$0.5748
₿0.0000060
$0.5536
₿0.0000058
$5.71M
₿64.31
$515.86M
₿5.45K
$515.86M
₿5.45K
التنبؤ بسعر SPX6900(spx)
151 Lido DAO  LDO $0.6022
₿0.0000063
-0.28 $510.08M
₿5.39K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$22.54M
₿236.84
$602.53M
₿6.37K
$510.08M
₿5.39K
التنبؤ بسعر Lido DAO(ldo)
152 Ether.fi  ETHFI $0.7275
₿0.0000076
-2.32 $508.94M
₿5.38K
$0.7654
₿0.0000080
$0.7277
₿0.0000076
$25.51M
₿267.17
$726.55M
₿7.69K
$508.94M
₿5.38K
التنبؤ بسعر Ether.fi(ethfi)
153 First Digital USD  FDUSD $0.9991
₿0.000010
-0.02 $503.24M
₿5.3K
$1
₿0.000010
$0.9985
₿0.000010
$1.25B
₿13.17K
$503.24M
₿5.3K
$503.24M
₿5.3K
154 Aerodrome Finance  AERO $0.5472
₿0.0000057
-2.40 $500.68M
₿5.29K
$0.5673
₿0.0000059
$0.5447
₿0.0000057
$12.37M
₿128.33
$998.47M
₿10.56K
$500.68M
₿5.29K
التنبؤ بسعر Aerodrome Finance(aero)
156 Celestia  TIA $0.5691
₿0.0000060
-1.82 $494.55M
₿5.23K
$0.5978
₿0.0000062
$0.5694
₿0.0000060
$41.03M
₿434.6
$660.34M
₿6.99K
$494.55M
₿5.23K
التنبؤ بسعر Celestia(tia)
157 GHO  GHO $0.9995
₿0.000010
0.01 $494.81M
₿5.21K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.63M
₿63.53
$494.81M
₿5.21K
$494.81M
₿5.21K
التنبؤ بسعر GHO(gho)
158 TrueUSD  TUSD $0.9993
₿0.000010
-0.03 $494.18M
₿5.2K
$0.9997
₿0.000010
$0.999
₿0.000010
$5.96M
₿62.66
$494.18M
₿5.2K
$494.18M
₿5.2K
159 Marinade staked SOL  MSOL $192.86
₿0.0020
-1.26 $491.22M
₿5.18K
$195.67
₿0.0020
$192.85
₿0.0020
$505.9K
₿5.12
$491.22M
₿5.18K
$491.22M
₿5.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 FLOKI  FLOKI $0.00004928
₿0.00000000052
-3.21 $476.02M
₿5.03K
$0.00005135
₿0.00000000053
$0.00004924
₿0.00000000051
$32.08M
₿311.46
$493M
₿5.21K
$476.02M
₿5.03K
التنبؤ بسعر FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.26 $472.19M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.68M
₿112.83
$947.78M
₿9.98K
$472.19M
₿4.97K
التنبؤ بسعر Fasttoken(ftn)
164 Stader ETHx  ETHX $3,555.17
₿0.037
0.43 $463.17M
₿4.89K
$3,587.33
₿0.037
$3,539.94
₿0.037
$119.02K
₿1.26
$463.17M
₿4.89K
$463.17M
₿4.89K
التنبؤ بسعر Stader ETHx(ethx)
166 The Graph  GRT $0.04235
₿0.00000044
0.61 $453.01M
₿4.79K
$0.04461
₿0.00000046
$0.04204
₿0.00000044
$36M
₿376.1
$457.68M
₿4.84K
$453.01M
₿4.79K
التنبؤ بسعر The Graph(grt)
167 Coinbase Wrapped Staked ETH  CBETH $3,698.24
₿0.038
0.55 $451.8M
₿4.76K
$3,726.53
₿0.039
$3,678
₿0.038
$50.65M
₿482.99
$1.38B
₿14.55K
$451.8M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Starknet  STRK $0.08373
₿0.00000088
-1.67 $436.34M
₿4.61K
$0.08728
₿0.00000091
$0.08377
₿0.00000088
$30.31M
₿318.61
$838.12M
₿8.85K
$436.34M
₿4.61K
التنبؤ بسعر Starknet(strk)
176 BitTorrent  BTT $0.0000004171
₿0.0000000000044
-0.36 $411.37M
₿4.35K
$0.0000004247
₿0.0000000000044
$0.0000004177
₿0.0000000000043
$8.02M
₿84.83
$413.01M
₿4.36K
$411.37M
₿4.35K
التنبؤ بسعر BitTorrent(btt)
177 USDB  USDB $0.9996
₿0.000010
-0.50 $406M
₿4.28K
$1.01
₿0.000010
$0.9946
₿0.000010
$124.46K
₿1.31
$406M
₿4.28K
$406M
₿4.28K
التنبؤ بسعر USDB(usdb)
178 Conflux Token  CFX $0.0786
₿0.00000083
3.18 $405.82M
₿4.29K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$21.19M
₿222.76
$450.89M
₿4.76K
$405.82M
₿4.29K
التنبؤ بسعر Conflux Token(cfx)
180 Sun Token  SUN $0.02093
₿0.00000022
1.33 $402.11M
₿4.24K
$0.021
₿0.00000022
$0.02062
₿0.00000021
$21.35M
₿218.37
$416.78M
₿4.39K
$402.11M
₿4.24K
التنبؤ بسعر Sun Token(sun)
181 The Sandbox  SAND $0.1496
₿0.0000016
14.45 $398.83M
₿4.29K
$0.1606
₿0.0000016
$0.1296
₿0.0000013
$355.43M
₿3.91K
$448.58M
₿4.82K
$398.83M
₿4.29K
التنبؤ بسعر The Sandbox(sand)
183 IOTA  IOTA $0.09389
₿0.00000099
-0.88 $398.13M
₿4.21K
$0.09772
₿0.0000010
$0.09392
₿0.00000098
$7.04M
₿66.22
$450.4M
₿4.76K
$398.13M
₿4.21K
التنبؤ بسعر IOTA(iota)
184 Trust Wallet Token  TWT $0.9462
₿0.0000099
-0.39 $394.27M
₿4.15K
$0.9557
₿0.000010
$0.9373
₿0.0000098
$12.28M
₿132.07
$946.28M
₿9.96K
$394.27M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
185 Ethereum Name Service  ENS $10.24
₿0.00010
-0.22 $391.29M
₿4.13K
$10.55
₿0.00011
$10.25
₿0.00010
$22.04M
₿230.64
$1.02B
₿10.82K
$391.29M
₿4.13K
التنبؤ بسعر Ethereum Name Service(ens)
187 Gnosis  GNO $146.19
₿0.0015
0.63 $385.66M
₿4.06K
$148.21
₿0.0015
$144.8
₿0.0015
$6.23M
₿65.24
$438.32M
₿4.62K
$385.66M
₿4.06K
التنبؤ بسعر Gnosis(gno)
188 Bitcoin SV  BSV $19.28
₿0.00020
-0.90 $385.12M
₿4.06K
$19.66
₿0.00020
$19.26
₿0.00020
$5.56M
₿58.43
$385.12M
₿4.06K
$385.12M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
189 Pyth Network  PYTH $0.06583
₿0.00000069
0.16 $378.95M
₿4.01K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.3M
₿129.88
$659.04M
₿6.97K
$378.95M
₿4.01K
التنبؤ بسعر Pyth Network(pyth)
190 Decred  DCR $21.9
₿0.00023
-16.01 $377.52M
₿4.01K
$26.08
₿0.00027
$21.92
₿0.00023
$6.02M
₿61.99
$377.54M
₿4.01K
$377.52M
₿4.01K
التنبؤ بسعر Decred(dcr)
191 dogwifhat  WIF $0.376
₿0.0000039
-2.24 $376.01M
₿3.98K
$0.3883
₿0.0000040
$0.3763
₿0.0000039
$63.36M
₿665.31
$376.01M
₿3.98K
$376.01M
₿3.98K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,297.88
₿0.034
0.39 $369.82M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$221.76K
₿2.33
$11.01B
₿115.68K
$369.82M
₿3.89K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 crvUSD  CRVUSD $0.9999
₿0.000010
0.06 $366.46M
₿3.86K
$1
₿0.000010
$0.996
₿0.000010
$5.17M
₿56.94
$365.76M
₿3.86K
$366.46M
₿3.86K
194 Resolv USR  USR $0.9999
₿0.000010
0.08 $365.81M
₿3.85K
$1
₿0.000010
$0.9981
₿0.000010
$563.57K
₿3.39
$365.81M
₿3.85K
$365.81M
₿3.85K
التنبؤ بسعر Resolv USR(usr)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $94,924
₿1.00014
-0.31 $364.32M
₿3.83K
$95,524
₿1.0012
$94,815
₿0.99
$6.21M
₿65.05
$364.33M
₿3.83K
$364.32M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Gala  GALA $0.007666
₿0.000000081
5.34 $361.14M
₿3.82K
$0.008192
₿0.000000085
$0.00727
₿0.000000076
$111.62M
₿1.17K
$361.14M
₿3.82K
$361.14M
₿3.82K
التنبؤ بسعر Gala(gala)
198 APENFT  NFT $0.0000003606
₿0.0000000000037
-0.09 $357.26M
₿3.76K
$0.0000003618
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.15M
₿107.42
$357.26M
₿3.76K
$357.26M
₿3.76K
التنبؤ بسعر APENFT(nft)
199 Onyxcoin  XCN $0.008396
₿0.000000088
0.40 $357.16M
₿3.77K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$9.72M
₿92.7
$455.11M
₿4.8K
$357.16M
₿3.77K
التنبؤ بسعر Onyxcoin(xcn)
201 EURC  EURC $1.16
₿0.000012
-0.11 $355.44M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.42M
₿100.58
$355.44M
₿3.74K
$355.44M
₿3.74K
التنبؤ بسعر EURC(eurc)
202 JUST  JST $0.04015
₿0.00000042
-1.51 $354M
₿3.73K
$0.0409
₿0.00000042
$0.03996
₿0.00000041
$18.55M
₿187.33
$354M
₿3.73K
$354M
₿3.73K
التنبؤ بسعر JUST(jst)
203 Kinesis Gold  KAU $148.42
₿0.0015
0.69 $354.17M
₿3.73K
$148.74
₿0.0015
$146.03
₿0.0015
$39.99K
₿0.39
$354.17M
₿3.73K
$354.17M
₿3.73K
التنبؤ بسعر Kinesis Gold(kau)
204 Pendle  PENDLE $2.09
₿0.000022
-1.46 $352.57M
₿3.73K
$2.14
₿0.000022
$2.09
₿0.000021
$20.67M
₿217.01
$587.04M
₿6.21K
$352.57M
₿3.73K
التنبؤ بسعر Pendle(pendle)
205 Binance-Peg Dogecoin  DOGE $0.1369
₿0.0000014
-0.31 $351.15M
₿3.7K
$0.1398
₿0.0000014
$0.1368
₿0.0000014
$583.48K
₿6.36
$351.15M
₿3.7K
$351.15M
₿3.7K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
206 LayerZero  ZRO $1.73
₿0.000018
5.34 $351.24M
₿3.71K
$1.77
₿0.000018
$1.64
₿0.000017
$46.76M
₿489.89
$1.73B
₿18.33K
$351.24M
₿3.71K
التنبؤ بسعر LayerZero(zro)
207 Olympus  OHM $21.41
₿0.00022
-0.32 $350.03M
₿3.7K
$21.58
₿0.00022
$21.35
₿0.00022
$58.93K
₿0.72
$450.17M
₿4.76K
$350.03M
₿3.7K
التنبؤ بسعر Olympus(ohm)
208 Fartcoin  FARTCOIN $0.3489
₿0.0000036
-6.89 $348.96M
₿3.69K
$0.3788
₿0.0000039
$0.3417
₿0.0000035
$55.22M
₿577.16
$348.96M
₿3.69K
$348.96M
₿3.69K
التنبؤ بسعر Fartcoin(fartcoin)
209 Theta Network  THETA $0.3443
₿0.0000036
9.19 $344.4M
₿3.68K
$0.3659
₿0.0000038
$0.3144
₿0.0000033
$59.53M
₿625.49
$344.4M
₿3.68K
$344.4M
₿3.68K
التنبؤ بسعر Theta Network(theta)
210 Telcoin  TEL $0.003633
₿0.000000038
-5.58 $345.45M
₿3.63K
$0.003847
₿0.000000040
$0.003628
₿0.000000038
$1.87M
₿19.72
$363.34M
₿3.82K
$345.45M
₿3.63K
التنبؤ بسعر Telcoin(tel)
211 Kaia  KAIA $0.05873
₿0.00000061
-1.57 $344.26M
₿3.62K
$0.06033
₿0.00000063
$0.05863
₿0.00000061
$10.13M
₿102.3
$344.26M
₿3.62K
$344.26M
₿3.62K
التنبؤ بسعر Kaia(kaia)
212 Axie Infinity  AXS $2.03
₿0.000021
47.89 $337.53M
₿3.58K
$2.17
₿0.000022
$1.36
₿0.000014
$1.26B
₿13.12K
$541.67M
₿5.74K
$337.53M
₿3.58K
التنبؤ بسعر Axie Infinity(axs)
213 Kinesis Silver  KAG $90.16
₿0.00094
0.32 $335.57M
₿3.53K
$91.89
₿0.00096
$89.06
₿0.00093
$284.45K
₿2.99
$335.57M
₿3.53K
$335.57M
₿3.53K
التنبؤ بسعر Kinesis Silver(kag)
214 BENQI Liquid Staked AVAX  SAVAX $17.01
₿0.00017
0.78 $330.81M
₿3.49K
$17.32
₿0.00018
$16.85
₿0.00017
$311.42K
₿3.14
$330.86M
₿3.49K
$330.81M
₿3.49K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
217 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.12 $312.18M
₿3.29K
$1.02
₿0.000010
$0.9979
₿0.000010
$2.33M
₿6.29
$312.18M
₿3.29K
$312.18M
₿3.29K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Undeads Games  UDS $2.51
₿0.000026
1.66 $313.21M
₿3.3K
$2.52
₿0.000026
$2.47
₿0.000025
$832.39K
₿9.45
$628.69M
₿6.62K
$313.21M
₿3.3K
التنبؤ بسعر Undeads Games(uds)
219 Zebec Network  ZBCN $0.003184
₿0.000000033
-7.79 $311.84M
₿3.28K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$10.91M
₿114.44
$318.35M
₿3.35K
$311.84M
₿3.28K
التنبؤ بسعر Zebec Network(zbcn)
220 Basic Attention Token  BAT $0.2067
₿0.0000022
5.93 $309.2M
₿3.29K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$36.13M
₿378.32
$310.09M
₿3.3K
$309.2M
₿3.29K
التنبؤ بسعر Basic Attention Token(bat)
222 Decentraland  MANA $0.1606
₿0.0000017
7.90 $308.34M
₿3.29K
$0.1766
₿0.0000018
$0.1484
₿0.0000015
$161.88M
₿1.71K
$352.38M
₿3.76K
$308.34M
₿3.29K
التنبؤ بسعر Decentraland(mana)
226 Raydium  RAY $1.12
₿0.000011
-2.78 $299.93M
₿3.17K
$1.15
₿0.000012
$1.11
₿0.000011
$17.93M
₿185.98
$619.74M
₿6.54K
$299.93M
₿3.17K
التنبؤ بسعر Raydium(ray)
228 ZKsync  ZK $0.03394
₿0.00000035
-3.05 $290.85M
₿3.08K
$0.03566
₿0.00000037
$0.03397
₿0.00000035
$17.24M
₿181.33
$712.9M
₿7.56K
$290.85M
₿3.08K
التنبؤ بسعر ZKsync(zk)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,296.7
₿0.034
0.39 $290.39M
₿3.06K
$3,325.76
₿0.034
$3,283.8
₿0.034
$3.6M
₿38.39
$290.39M
₿3.06K
$290.39M
₿3.06K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 النيو  NEO $4
₿0.000042
0.78 $282.42M
₿2.99K
$4.1
₿0.000043
$3.97
₿0.000041
$16.54M
₿185.45
$400.42M
₿4.23K
$282.42M
₿2.99K
التنبؤ بسعر النيو(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,304.13
₿0.034
0.50 $276.51M
₿2.91K
$3,330.69
₿0.034
$3,269.59
₿0.034
$313.65K
₿3.3
$276.51M
₿2.91K
$276.51M
₿2.91K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,289.52
₿0.034
0.43 $276.14M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$1.05M
₿10.31
$276.14M
₿2.91K
$276.14M
₿2.91K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9937
₿0.000010
0.03 $274.36M
₿2.88K
$0.9958
₿0.000010
$0.9911
₿0.000010
$1.38M
₿14.47
$274.36M
₿2.88K
$274.36M
₿2.88K
239 Mantle Restaked ETH  CMETH $3,579.15
₿0.037
0.43 $268.76M
₿2.83K
$3,606.78
₿0.037
$3,554.39
₿0.037
$740.32K
₿7.8
$268.76M
₿2.83K
$268.76M
₿2.83K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
241 Ultima  ULTIMA $7,054.53
₿0.074
0.96 $266.44M
₿2.81K
$7,062.06
₿0.074
$6,971.52
₿0.073
$14.44M
₿151.66
$705.39M
₿7.43K
$266.44M
₿2.81K
التنبؤ بسعر Ultima(ultima)
243 Arweave  AR $4.02
₿0.000042
-0.17 $263.16M
₿2.78K
$4.16
₿0.000043
$4.01
₿0.000042
$18.85M
₿198.36
$263.16M
₿2.78K
$263.16M
₿2.78K
التنبؤ بسعر Arweave(ar)
244 Golem  GLM $0.2576
₿0.0000027
-5.49 $258.01M
₿2.71K
$0.2726
₿0.0000028
$0.249
₿0.0000026
$19.58M
₿205.57
$258.01M
₿2.71K
$258.01M
₿2.71K
التنبؤ بسعر Golem(glm)
245 Instadapp  FLUID $3.34
₿0.000035
1.63 $259.03M
₿2.73K
$3.38
₿0.000035
$3.26
₿0.000034
$3.12M
₿32.9
$334.09M
₿3.52K
$259.03M
₿2.73K
التنبؤ بسعر Instadapp(fluid)
246 MimbleWimbleCoin  MWC $23.49
₿0.00024
-0.20 $258.34M
₿2.73K
$23.94
₿0.00025
$22.81
₿0.00023
$137.84K
₿1.46
$258.34M
₿2.73K
$258.34M
₿2.73K
التنبؤ بسعر MimbleWimbleCoin(mwc)
247 Compound Governance Token  COMP $26.62
₿0.00028
-1.09 $257.37M
₿2.72K
$27.34
₿0.00028
$26.65
₿0.00028
$15.56M
₿163.6
$266.21M
₿2.81K
$257.37M
₿2.72K
التنبؤ بسعر Compound Governance Token(comp)
248 Bybit Staked SOL  BBSOL $160.39
₿0.0016
-1.63 $256.06M
₿2.7K
$163.16
₿0.0017
$160.52
₿0.0016
$198.59K
₿2.1
$256.06M
₿2.7K
$256.06M
₿2.7K
التنبؤ بسعر Bybit Staked SOL(bbsol)
249 Helium  HNT $1.36
₿0.000014
-0.83 $253.78M
₿2.68K
$1.39
₿0.000014
$1.36
₿0.000014
$2.39M
₿25.13
$303.74M
₿3.2K
$253.78M
₿2.68K
التنبؤ بسعر Helium(hnt)
254 Quantum Resistant Ledger  QRL $3.18
₿0.000033
8.81 $249.61M
₿2.66K
$3.27
₿0.000034
$2.9
₿0.000030
$150.03K
₿1.64
$249.61M
₿2.66K
$249.61M
₿2.66K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
255 SwissBorg  BORG $0.2491
₿0.0000026
-1.65 $245.06M
₿2.58K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$326.29K
₿3.44
$245.06M
₿2.58K
$245.06M
₿2.58K
التنبؤ بسعر SwissBorg(borg)
256 BTSE Token  BTSE $1.51
₿0.000015
0.67 $244.85M
₿2.57K
$1.52
₿0.000015
$1.5
₿0.000015
$12.09M
₿125.73
$302.18M
₿3.17K
$244.85M
₿2.57K
التنبؤ بسعر BTSE Token(btse)
260 Immutable  IMX $0.2884
₿0.0000030
3.16 $238.31M
₿2.52K
$0.3067
₿0.0000032
$0.2795
₿0.0000029
$45.62M
₿482.82
$576.8M
₿6.11K
$238.31M
₿2.52K
التنبؤ بسعر Immutable(imx)
263 Thorchain  RUNE $0.6598
₿0.0000069
-2.33 $231.66M
₿2.45K
$0.6839
₿0.0000071
$0.6599
₿0.0000069
$35.3M
₿385.94
$280.48M
₿2.96K
$231.66M
₿2.45K
التنبؤ بسعر Thorchain(rune)
264 eCash  XEC $0.0000115
₿0.00000000012
0.01* $229.94M
₿2.43K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.48M
₿46.96
$229.94M
₿2.43K
$229.94M
₿2.43K
التنبؤ بسعر eCash(xec)
266 Terra  LUNC $0.00004187
₿0.00000000044
-1.48 $229.2M
₿2.42K
$0.0000436
₿0.00000000045
$0.00004191
₿0.00000000044
$12.87M
₿135.32
$271.02M
₿2.87K
$229.2M
₿2.42K
التنبؤ بسعر Terra(lunc)
269 Merlin Chain  MERL $0.2057
₿0.0000021
-18.90 $224.26M
₿2.36K
$0.255
₿0.0000026
$0.188
₿0.0000019
$43.85M
₿454.07
$432.66M
₿4.55K
$224.26M
₿2.36K
التنبؤ بسعر Merlin Chain(merl)
270 1inch  1INCH $0.1578
₿0.0000016
-2.32 $220.9M
₿2.33K
$0.1632
₿0.0000017
$0.1578
₿0.0000016
$12.05M
₿127.12
$236.75M
₿2.5K
$220.9M
₿2.33K
التنبؤ بسعر 1inch(1inch)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,632
₿0.99
-0.43 $217.59M
₿2.29K
$95,255
₿0.99
$94,641
₿0.99
$1.27M
₿13.8
$217.59M
₿2.29K
$217.59M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 AUSD  AUSD $0.9996
₿0.000010
-0.01* $216.38M
₿2.28K
$1
₿0.000010
$0.9993
₿0.000010
$28.69M
₿297.3
$216.38M
₿2.28K
$216.38M
₿2.28K
التنبؤ بسعر AUSD(ausd)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3969
₿0.0000041
-1.91 $215.76M
₿2.28K
$0.4223
₿0.0000044
$0.3974
₿0.0000041
$22M
₿230.34
$709.46M
₿7.51K
$215.76M
₿2.28K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
280 Treehouse ETH  TETH $4,052.06
₿0.042
0.44 $212.19M
₿2.24K
$4,091.57
₿0.042
$4,034.27
₿0.042
$402.08K
₿4.24
$212.19M
₿2.24K
$212.19M
₿2.24K
التنبؤ بسعر Treehouse ETH(teth)
286 Kamino  KMNO $0.05513
₿0.00000058
-4.17 $205.33M
₿2.17K
$0.05761
₿0.00000060
$0.05517
₿0.00000058
$5.52M
₿50.27
$551.38M
₿5.82K
$205.33M
₿2.17K
التنبؤ بسعر Kamino(kmno)
288 APEcoin  APE $0.2238
₿0.0000023
2.31 $203.45M
₿2.15K
$0.2479
₿0.0000026
$0.2187
₿0.0000023
$64.1M
₿674.57
$223.9M
₿2.37K
$203.45M
₿2.15K
التنبؤ بسعر APEcoin(ape)
291 Horizen  ZEN $11.16
₿0.00011
-9.03 $197.38M
₿2.09K
$12.38
₿0.00012
$11.18
₿0.00011
$66.89M
₿711.3
$234.32M
₿2.49K
$197.38M
₿2.09K
التنبؤ بسعر Horizen(zen)
293 Convex Finance  CVX $2.1
₿0.000022
2.84 $192.29M
₿2.04K
$2.24
₿0.000023
$2.04
₿0.000021
$15.27M
₿160.34
$210.08M
₿2.23K
$192.29M
₿2.04K
التنبؤ بسعر Convex Finance(cvx)
294 Elrond  EGLD $6.58
₿0.000069
5.83 $191.7M
₿2.03K
$7.18
₿0.000075
$6.2
₿0.000065
$61.05M
₿639.1
$191.7M
₿2.03K
$191.7M
₿2.03K
التنبؤ بسعر Elrond(egld)
295 Wormhole  W $0.03625
₿0.00000038
0.03 $190.65M
₿2.02K
$0.03722
₿0.00000038
$0.03608
₿0.00000037
$14.67M
₿153.29
$362.92M
₿3.84K
$190.65M
₿2.02K
التنبؤ بسعر Wormhole(w)
297 Cheems Token  CHEEMS $0.0000009277
₿0.0000000000098
-4.27 $189.05M
₿2K
$0.0000009722
₿0.000000000010
$0.0000009242
₿0.0000000000097
$1.57M
₿16.56
$189.05M
₿2K
$189.05M
₿2K
التنبؤ بسعر Cheems Token(cheems)
298 Solv Protocol Staked BTC  XSOLVBTC $94,190
₿0.99
-0.24 $188.45M
₿1.98K
$94,879
₿1.00011
$93,791
₿0.98
$579.85
₿0.01
$188.45M
₿1.98K
$188.45M
₿1.98K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
299 OriginTrail  TRAC $0.4212
₿0.0000044
-4.49 $188.41M
₿1.99K
$0.4417
₿0.0000046
$0.4193
₿0.0000043
$5.43M
₿57.57
$210.62M
₿2.22K
$188.41M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,773.68
₿0.039
0.35 $188.37M
₿1.98K
$3,805.85
₿0.039
$3,748.51
₿0.039
$7.36K
₿0.08
$188.37M
₿1.98K
$188.37M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 AMP Token  AMP $0.00221
₿0.000000023
1.15 $186.33M
₿1.96K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$6.66M
₿73.2
$220.46M
₿2.32K
$186.33M
₿1.96K
التنبؤ بسعر AMP Token(amp)
303 Rollbit Coin  RLB $0.1045
₿0.0000011
7.58 $185.72M
₿1.95K
$0.1046
₿0.0000011
$0.09689
₿0.0000010
$871.81K
₿8.86
$185.72M
₿1.95K
$185.72M
₿1.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 MX Token  MX $2.02
₿0.000021
0.59 $185.58M
₿1.95K
$2.02
₿0.000021
$2
₿0.000020
$7.14M
₿87.33
$826.55M
₿8.7K
$185.58M
₿1.95K
التنبؤ بسعر MX Token(mx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀