$3.42T
إجمالي القيمة السوقية
$76.86B
إجمالي حجم التداول
BTC 60.28%     ETH 8.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 IOTA  IOTA $0.224
₿0.0000043
3.70 $777.85M
₿13.77K
$0.2269
₿0.0000045
$0.2134
₿0.0000042
$12.43M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 PAX Gold  PAXG $3,220.06
₿0.034
0.07 $766.73M
₿6.25K
$3,236.73
₿0.034
$3,216.69
₿0.032
$31.9M
₿139.99
$766.73M
₿6.25K
$766.73M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3083
₿0.0000087
0.88 $755.56M
₿19.71K
$0.3154
₿0.0000091
$0.2981
₿0.0000086
$79.3M
₿1.56K
$926.74M
₿26.26K
$755.56M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 Brett  BRETT $0.07475
₿0.0000011
12.82 $744.98M
₿9.59K
$0.07589
₿0.0000011
$0.06421
₿0.0000011
$28.58M
₿196.34
$744.98M
₿11.28K
$744.98M
₿9.59K
التنبؤ بسعر Brett(brett)
125 PancakeSwap Token  CAKE $2.24
₿0.000055
2.05 $741.75M
₿13.62K
$2.25
₿0.000056
$2.16
₿0.000054
$52M
₿1.32K
$852.42M
₿21.18K
$741.75M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Helium  HNT $4.05
₿0.000079
1.86 $740.76M
₿12.94K
$4.07
₿0.000082
$3.91
₿0.000078
$3.88M
₿718.39
$904.23M
₿17.65K
$740.76M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 BitTorrent  BTT $0.0000007427
₿0.000000000021
2.11 $732.53M
₿20.58K
$0.0000007453
₿0.000000000021
$0.0000007255
₿0.000000000021
$16.48M
₿622.74
$735.46M
₿21.04K
$732.53M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 DeXe  DEXE $12.8
₿0.00022
-2.79 $730.83M
₿12.87K
$13.19
₿0.00023
$12.63
₿0.00022
$9.59M
₿211.75
$1.24B
₿21.76K
$730.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 Ethereum Name Service  ENS $21.89
₿0.00029
1.39 $727.97M
₿9.07K
$22.33
₿0.00030
$21.31
₿0.00028
$54.96M
₿687.08
$2.19B
₿29.25K
$727.97M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Bitcoin SV  BSV $36
₿0.0013
1.81 $716.95M
₿26.35K
$36.21
₿0.0013
$34.78
₿0.0013
$22.14M
₿597.4
$716.95M
₿28.11K
$716.95M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,614.73
₿0.051
0.81 $708.64M
₿1.48K
$2,638.12
₿0.052
$2,562.74
₿0.051
$115.1K
₿4.13
$708.64M
₿1.48K
$708.64M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1174
1.49 $689.84M
$0.1189
$0.1137
$10.46M
$689.84M
$689.84M
التنبؤ بسعر Kaia(kaia)
133 Onyxcoin  XCN $0.02035
₿0.000000035
9.74 $683.04M
₿980.01
$0.02101
₿0.000000036
$0.01855
₿0.000000034
$84.63M
₿84.72
$984.74M
₿1.7K
$683.04M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 زكاش  ZEC $40.88
₿0.00039
-1.44 $656.34M
₿5.86K
$41.8
₿0.00040
$40.27
₿0.00038
$14.63M
₿470.48
$656.82M
₿8.23K
$656.34M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Flow  FLOW $0.4112
₿0.000017
1.06 $651.6M
₿26.23K
$0.4153
₿0.000018
$0.4011
₿0.000017
$23.36M
₿608.01
$651.6M
₿26.23K
$651.6M
₿26.23K
التنبؤ بسعر Flow(flow)
136 Tezos  XTZ $0.619
₿0.000017
0.51 $646.86M
₿17.61K
$0.6283
₿0.000018
$0.6077
₿0.000017
$18.07M
₿564.27
$659.33M
₿17.98K
$646.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Usual USD  USD0 $0.9976
-0.04 $646.61M
$0.998
$0.9974
$4.77M
$646.61M
$646.61M
التنبؤ بسعر Usual USD(usd0)
138 Pendle  PENDLE $3.97
₿0.000096
-0.81 $645.8M
₿9.16K
$4.02
₿0.000098
$3.87
₿0.000087
$49.11M
₿1.99K
$1.12B
₿24.43K
$645.8M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Thorchain  RUNE $1.83
₿0.00010
8.51 $642.08M
₿34.56K
$1.83
₿0.00010
$1.65
₿0.00010
$158.27M
₿5.37K
$777.41M
₿42.91K
$642.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
140 Jito  JTO $1.94
₿0.000052
4.14 $640.64M
₿6.2K
$1.95
₿0.000058
$1.84
₿0.000051
$17.7M
₿2.28K
$1.94B
₿52.91K
$640.64M
₿6.2K
التنبؤ بسعر Jito(jto)
141 SPX6900  SPX $0.6805
₿0.000000054
0.77 $636.68M
₿50.44
$0.6982
₿0.000000070
$0.6427
₿0.000000054
$15.2M
₿2.04
$636.68M
₿50.44
$636.68M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Stables Labs USDX  USDX $0.9984
-0.05 $627.2M
$1
$0.9882
$20.73K
$627.2M
$627.2M
التنبؤ بسعر Stables Labs USDX(usdx)
143 Decentraland  MANA $0.33
₿0.0000086
0.31 $618.05M
₿16.16K
$0.3372
₿0.0000091
$0.324
₿0.0000086
$39.22M
₿1.63K
$725.64M
₿19.02K
$618.05M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Polyhedra Network  ZKJ $2.08
₿0.000036
0.37 $607.98M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$1.98B
₿485.7
$2.08B
₿32.51K
$607.98M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.29 $590.49M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$404.27K
₿1.42
$641.44M
₿1.69K
$590.49M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Pyth Network  PYTH $0.1575
₿0.000010
2.11 $573.77M
₿16.31K
$0.1596
₿0.000011
$0.1493
₿0.000010
$30.37M
₿1.09K
$1.58B
₿108.72K
$573.77M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
148 Binance-Peg Dogecoin  DOGE $0.2218
₿0.0000026
2.92 $570.52M
₿0
$0.2246
₿0.0000027
$0.2117
₿0.0000026
$1.84M
₿54.74
$570.52M
$570.52M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,501.36
0.63 $561.8M
$2,524.78
$2,452.05
$405.56M
$561.8M
$561.8M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Grass  GRASS $2.01
2.60 $555.15M
$2.15
$1.87
$50.86M
$2.02B
$555.15M
التنبؤ بسعر Grass(grass)
151 Super OETH  SUPEROETH $2,498.63
0.61 $543.65M
$2,527.77
$2,451.57
$71.9K
$543.65M
$543.65M
التنبؤ بسعر Super OETH(superoeth)
153 Elrond  EGLD $18.64
₿0.00076
1.74 $527.01M
₿20.46K
$18.8
₿0.00079
$18.01
₿0.00075
$21.07M
₿398.24
$527.01M
₿20.46K
$527.01M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,776
₿1.0019
0.88 $521.6M
₿3.48K
$103,985
₿1.0076
$102,750
₿0.99
$18.76M
₿290.49
$521.6M
₿3.48K
$521.6M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Aerodrome Finance  AERO $0.6333
₿0.000027
-0.51 $517.95M
₿10.52K
$0.6442
₿0.000027
$0.6202
₿0.000026
$20.64M
₿618.19
$1.03B
₿26.04K
$517.95M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 AIOZ Network  AIOZ $0.4401
₿0.000011
-1.03 $517.11M
₿12.29K
$0.4453
₿0.000012
$0.4241
₿0.000011
$9.96M
₿99.58
$519.21M
₿12.3K
$517.11M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
157 Mantle Restaked ETH  CMETH $2,669.74
0.90 $516.52M
$2,692.94
$2,614.79
$9.82M
$516.52M
$516.52M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
158 APEcoin  APE $0.644
₿0.000023
3.75 $515.41M
₿14.95K
$0.6624
₿0.000024
$0.6106
₿0.000023
$56.19M
₿1.23K
$644.7M
₿23.81K
$515.41M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Reserve Rights Token  RSR $0.00871
₿0.00000012
1.65 $500.8M
₿6.58K
$0.008875
₿0.00000014
$0.008456
₿0.00000012
$22.74M
₿521.07
$874.73M
₿13.01K
$500.8M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 dYdX  DYDX $0.643
₿0.000043
2.40 $500.02M
₿20.31K
$0.6584
₿0.000045
$0.6173
₿0.000043
$15.66M
₿167.09
$585.96M
₿31.1K
$500.02M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 TrueUSD  TUSD $0.9984
₿0.000014
-0.03 $494.81M
₿7.28K
$0.9996
₿0.000014
$0.9966
₿0.000014
$22.43M
₿694.9
$494.81M
₿7.28K
$494.81M
₿7.28K
163 Arweave  AR $7.4
₿0.00044
2.75 $486.12M
₿28.72K
$7.59
₿0.00046
$7.1
₿0.00043
$22.83M
₿462.18
$486.12M
₿28.72K
$486.12M
₿28.72K
التنبؤ بسعر Arweave(ar)
164 tBTC  TBTC $103,723
₿1.00030
1.18 $484.53M
₿2.51K
$104,109
₿1.010
$102,243
₿0.99
$12.96M
₿11.52
$484.53M
₿2.51K
$484.53M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 Axie Infinity  AXS $2.98
₿0.00013
1.79 $482.06M
₿19.8K
$3.03
₿0.00014
$2.9
₿0.00013
$27.91M
₿785.98
$805.9M
₿37.36K
$482.06M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
167 Aethir  ATH $0.05262
8.38 $479.37M
$0.05437
$0.04677
$77.67M
$2.22B
$479.37M
التنبؤ بسعر Aethir(ath)
168 Starknet  STRK $0.1536
₿0.000026
1.89 $478.7M
₿19.46K
$0.1594
₿0.000027
$0.1466
₿0.000026
$27.89M
₿2.04K
$1.54B
₿267.26K
$478.7M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,501.26
0.78 $478.68M
$2,525.53
$2,452.97
$280.99M
$478.68M
$478.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0 $472.41M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.01M
₿354.6
$472.41M
₿4.72K
$472.41M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Telcoin  TEL $0.005124
₿0.000000057
1.13 $470.93M
₿4.47K
$0.005145
₿0.000000061
$0.005043
₿0.000000057
$1.71M
₿31.48
$512.44M
₿5.75K
$470.93M
₿4.47K
التنبؤ بسعر Telcoin(tel)
172 Beldex  BDX $0.06516
₿0.00000057
-1.28 $465.68M
₿3.73K
$0.06605
₿0.00000057
$0.06447
₿0.00000056
$3.41M
₿23.95
$647.39M
₿5.75K
$465.68M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 النيو  NEO $6.56
₿0.00028
0.91 $463.78M
₿20.14K
$6.65
₿0.00029
$6.36
₿0.00027
$28.3M
₿2.25K
$657.56M
₿28.56K
$463.78M
₿20.14K
التنبؤ بسعر النيو(neo)
174 pumpBTC  PUMPBTC $101,476
1.20 $454.92M
$101,791
$99,092
$119.63K
$454.92M
$454.92M
التنبؤ بسعر pumpBTC(pumpbtc)
175 DeepBook  DEEP $0.1813
3.66 $454.22M
$0.183
$0.1715
$28M
$1.82B
$454.22M
التنبؤ بسعر DeepBook(deep)
176 Popcat  POPCAT $0.4582
₿0.0000031
5.75 $453.62M
₿3.11K
$0.4679
₿0.0000035
$0.419
₿0.0000031
$79.63M
₿192.09
$453.62M
₿3.11K
$453.62M
₿3.11K
التنبؤ بسعر Popcat(popcat)
177 eCash  XEC $0.00002273
₿0.0000000010
0.54 $452.06M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002226
₿0.0000000010
$18.97M
₿358.24
$452.06M
₿21.31K
$452.06M
₿19.98K
التنبؤ بسعر eCash(xec)
178 Kava  KAVA $0.4128
₿0.000013
0.40 $448.74M
₿14.44K
$0.4178
₿0.000014
$0.4053
₿0.000013
$10.18M
₿342.64
$448.74M
₿14.44K
$448.74M
₿14.44K
التنبؤ بسعر Kava(kava)
179 Conflux Token  CFX $0.08847
₿0.0000050
1.33 $448.59M
₿19.35K
$0.09067
₿0.0000050
$0.08593
₿0.0000046
$17.62M
₿1.96K
$499.33M
₿27.57K
$448.59M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 Wormhole  W $0.09662
₿0.000011
3.75 $444.04M
₿21.52K
$0.09914
₿0.000012
$0.0915
₿0.000011
$38.28M
₿4.68K
$968.33M
₿119.53K
$444.04M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 APENFT  NFT $0.00000044
₿0.0000000000077
1.05 $435.67M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$16.72M
₿353.29
$440.02M
₿7.69K
$435.67M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Ronin  RON $0.659
₿0.000053
2.42 $432.88M
₿16.63K
$0.6675
₿0.000055
$0.6364
₿0.000053
$5.25M
₿319.75
$661.66M
₿53.35K
$432.88M
₿16.63K
التنبؤ بسعر Ronin(ron)
184 ether.fi Staked ETH  EETH $2,504.64
₿0.051
1.37 $427.56M
₿20.76K
$2,523.25
₿0.051
$2,442.01
₿0.050
$38.08K
₿2.15
$6.39B
₿54.93K
$427.56M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Mog Coin  MOG $0.00000108
₿0.0000000000085
7.31 $423.25M
₿3.35K
$0.0000011
₿0.0000000000088
$0.000000962
₿0.0000000000081
$25.51M
₿80.89
$423.25M
₿3.35K
$423.25M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
187 Chiliz  CHZ $0.04391
₿0.0000020
2.16 $422.78M
₿18.72K
$0.04452
₿0.0000022
$0.04238
₿0.0000020
$28.04M
₿1.44K
$422.78M
₿18.72K
$422.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Ether.fi  ETHFI $1.29
₿0.000079
-3.50 $418.54M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$190.42M
₿4.62K
$1.3B
₿79.7K
$418.54M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
190 Beam  BEAM $0.007939
₿0.00000044
2.89 $417.89M
₿23.51K
$0.008082
₿0.00000045
$0.00762
₿0.00000042
$14.9M
₿389.45
$472M
₿27.79K
$417.89M
₿23.51K
التنبؤ بسعر Beam(beam)
191 Saros  SAROS $0.1568
₿0.00000010
3.47 $411.78M
₿283.21
$0.1603
₿0.00000011
$0.1515
₿0.00000010
$13.07M
₿55.72
$1.57B
₿1.08K
$411.78M
₿283.21
التنبؤ بسعر Saros(saros)
193 Circle USYC  USYC $1.09
0 $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
194 USDB  USDB $0.9911
₿0.000014
-1.45 $406.38M
₿0
$1.02
₿0.000014
$0.99
₿0.000014
$810.08K
₿645.01
$406.38M
$406.38M
₿0
التنبؤ بسعر USDB(usdb)
196 Compound Governance Token  COMP $44.54
₿0.0010
2.27 $402.9M
₿7K
$44.77
₿0.0010
$42.85
₿0.0010
$38.99M
₿632.52
$446.2M
₿10.21K
$402.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Eigenlayer  EIGEN $1.32
₿0.00015
8.14 $397.9M
$1.36
$1.18
$86.35M
$2.28B
₿258.73K
$397.9M
التنبؤ بسعر Eigenlayer(eigen)
199 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.06 $392.17M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$549.68K
₿215.65
$392.17M
$392.17M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Matic Network  MATIC $0.2382
₿0.000012
2.71 $383.79M
₿118.78K
$0.2401
₿0.000013
$0.2295
₿0.000012
$1.04M
₿5.85K
$2.38B
₿127.96K
$383.79M
₿118.78K
التنبؤ بسعر Matic Network(matic)
201 Akash Network  AKT $1.54
₿0.000058
2.28 $383.5M
₿13.59K
$1.57
₿0.000060
$1.49
₿0.000058
$7.69M
₿109.29
$384.81M
₿13.7K
$383.5M
₿13.59K
التنبؤ بسعر Akash Network(akt)
202 AMP Token  AMP $0.004507
₿0.00000013
3.46 $379.84M
₿7.37K
$0.004539
₿0.00000013
$0.004351
₿0.00000012
$10.72M
₿218.59
$449.46M
₿13.06K
$379.84M
₿7.37K
التنبؤ بسعر AMP Token(amp)
204 Ether.fi Staked BTC  EBTC $102,584
0.23 $377.96M
$104,867
$101,145
$431.37K
$377.96M
$377.96M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 Sun Token  SUN $0.0195
₿0.00000022
1.92 $376.03M
₿2.18K
$0.01956
₿0.00000022
$0.0191
₿0.00000021
$28.4M
₿387.46
$388.72M
₿4.41K
$376.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 MANTRA DAO  OM $0.3879
₿0.000011
4.28 $374.82M
₿9.66K
$0.392
₿0.000012
$0.3677
₿0.000010
$71.46M
₿1.2K
$649.5M
₿10.59K
$374.82M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
208 MimbleWimbleCoin  MWC $33.94
₿0.00019
0.14 $372.7M
₿2.15K
$33.96
₿0.00020
$33.81
₿0.00018
$143.61K
₿0.11
$372.7M
₿2.15K
$372.7M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 USDD  USDD $1
₿0.000014
0.01* $363.12M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$15.2M
₿73.99
$363.12M
$363.12M
₿10.71K
210 Stader ETHx  ETHX $2,638.54
₿0.051
0.41 $363.06M
₿6.4K
$2,673.91
₿0.052
$2,599.28
₿0.051
$26.07K
₿15.05
$363.06M
₿6.4K
$363.06M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 Axelar  AXL $0.3838
₿0.000019
2.40 $362.85M
₿12.44K
$0.385
₿0.000022
$0.3685
₿0.000019
$7.61M
₿619.31
$460.17M
₿22.79K
$362.85M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Dog (Bitcoin)  DOG $0.003587
14.26 $362.17M
$0.003669
$0.003104
$11.36M
$362.17M
$362.17M
التنبؤ بسعر Dog (Bitcoin)(dog)
213 Turbo  TURBO $0.005227
₿0.000000011
5.52 $361.48M
₿772.11
$0.005306
₿0.000000011
$0.004842
₿0.000000010
$60.54M
₿111.06
$361.48M
₿772.11
$361.48M
₿772.11
التنبؤ بسعر Turbo(turbo)
215 Gnosis  GNO $133.93
₿0.0051
1.62 $353.96M
₿13.49K
$134.26
₿0.0053
$130.87
₿0.0052
$6.69M
₿76.52
$402.29M
₿15.63K
$353.96M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 JUST  JST $0.0357
₿0.00000055
0.42 $353.72M
₿4.98K
$0.03581
₿0.00000057
$0.0349
₿0.00000055
$27.57M
₿453.18
$353.72M
₿5.54K
$353.72M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Trust Wallet Token  TWT $0.8317
₿0.000017
-0.89 $347.35M
₿7.38K
$0.8489
₿0.000018
$0.8303
₿0.000017
$8.64M
₿283.36
$833.68M
₿17.71K
$347.35M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 SuperFarm  SUPER $0.7648
₿0.000015
3.95 $345.76M
₿7.2K
$0.7735
₿0.000017
$0.7192
₿0.000015
$14.12M
₿170.02
$765.47M
₿15.93K
$345.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
219 Frax Share  FRAX $3.78
₿0.000097
18.77 $342.6M
₿7.69K
$3.83
₿0.00010
$3.17
₿0.000096
$42.44M
₿340.69
$377.32M
₿9.72K
$342.6M
₿7.69K
التنبؤ بسعر Frax Share(frax)
220 Coinbase Wrapped Staked ETH  CBETH $2,748.7
₿0.053
0.72 $342.29M
₿9.54K
$2,773.45
₿0.054
$2,697.45
₿0.053
$2.13M
₿151.43
$1.03B
₿78.73K
$342.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Peanut the Squirrel  PNUT $0.3393
12.60 $341.49M
$0.3597
$0.2953
$321.37M
$341.49M
$341.49M
التنبؤ بسعر Peanut the Squirrel(pnut)
222 Terra  LUNC $0.00006221
₿0.0000000018
1.48 $339.2M
₿10.87K
$0.00006307
₿0.0000000019
$0.00006069
₿0.0000000018
$9.47M
₿588.86
$404.51M
₿12.69K
$339.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Olympus  OHM $20.61
₿0.00018
0.49 $337.52M
₿2.96K
$20.74
₿0.00017
$20.39
₿0.00017
$388.41K
₿12.82
$424.25M
₿4K
$337.52M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 Cheems Token  CHEEMS $0.000001659
₿0.00000000000067
0.08 $337.51M
₿0
$0.0000017
₿0.00000000000076
$0.000001549
₿0.00000000000058
$6.46M
₿0.49
$337.51M
$337.51M
₿0
التنبؤ بسعر Cheems Token(cheems)
226 Swell Ethereum  SWETH $2,727.04
₿0.053
0.96 $331.44M
₿11.03K
$2,752.1
₿0.054
$2,668.53
₿0.052
$137.43K
₿54.8
$331.45M
₿11.03K
$331.44M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Polygon Bridged WBTC (Polygon POS)  WBTC $103,682
0.82 $330.4M
$103,913
$102,526
$3.29M
$330.4M
$330.4M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.10 $323.08M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$3.48M
₿133.07
$323.08M
₿6.23K
$323.08M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
229 Kusama  KSM $19.22
₿0.00057
4.24 $317.83M
₿5.2K
$19.45
₿0.00061
$18.13
₿0.00057
$12.87M
₿368.76
$317.84M
₿5.79K
$317.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 ai16z  AI16Z $0.2852
4.69 $315.8M
$0.2912
$0.263
$73.23M
$315.8M
$315.8M
التنبؤ بسعر ai16z(ai16z)
231 Creditcoin  CTC $0.7012
₿0.000011
2.94 $315.37M
₿3.77K
$0.7056
₿0.000012
$0.6713
₿0.000011
$5.7M
₿123.77
$421.05M
₿6.95K
$315.37M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
232 Frax  FRAX $0.9999
₿0.000014
0.01* $314.99M
₿9.54K
$1
₿0.000014
$0.9983
₿0.000014
$5.96M
₿607.03
$314.99M
₿9.54K
$314.99M
₿9.54K
233 Mina Protocol  MINA $0.2542
₿0.000014
2.44 $313.99M
₿16.15K
$0.2591
₿0.000015
$0.245
₿0.000014
$13.32M
₿546.62
$313.99M
₿17.07K
$313.99M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا