$3.24T
إجمالي القيمة السوقية
$147.51B
إجمالي حجم التداول
BTC 56.66%     ETH 12.40%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $91,660
₿1.00030
1.51 $561.64M
₿2.51K
$94,328
₿1.010
$90,135
₿0.99
$42.87M
₿11.52
$561.5M
₿2.51K
$561.64M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Blockstack  STX $0.309
₿0.000044
2.37 $561.22M
₿64.91K
$0.3247
₿0.000047
$0.3009
₿0.000044
$23.01M
₿1.27K
$561.22M
₿81.26K
$561.22M
₿64.91K
التنبؤ بسعر Blockstack(stx)
145 Lido DAO  LDO $0.6277
₿0.000038
3.75 $560.42M
₿34.59K
$0.6587
₿0.000040
$0.6031
₿0.000037
$96.49M
₿1.22K
$627.17M
₿38.79K
$560.42M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
147 Usual USD  USD0 $0.9969
-0.16 $548.04M
$1.01
$0.9948
$5.99M
$548.04M
$548.04M
التنبؤ بسعر Usual USD(usd0)
148 Ether.fi  ETHFI $0.8819
₿0.000079
6.38 $536.44M
₿9.18K
$0.9184
₿0.000085
$0.828
₿0.000078
$54.27M
₿4.62K
$880.06M
₿79.7K
$536.44M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
150 Tezos  XTZ $0.4941
₿0.000017
1.40 $527.83M
₿17.61K
$0.5113
₿0.000018
$0.4861
₿0.000017
$18.53M
₿564.27
$537.74M
₿17.98K
$527.83M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Starknet  STRK $0.109
₿0.000026
-1.10 $522.93M
₿19.46K
$0.1186
₿0.000027
$0.1082
₿0.000026
$74.5M
₿2.04K
$1.09B
₿267.26K
$522.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
153 Celestia  TIA $0.612
₿0.00016
3.58 $521.55M
₿28.75K
$0.6523
₿0.00016
$0.59
₿0.00016
$87.44M
₿1.37K
$707.95M
₿168.81K
$521.55M
₿28.75K
التنبؤ بسعر Celestia(tia)
154 Telcoin  TEL $0.005469
₿0.000000057
4.43 $520.22M
₿4.47K
$0.005665
₿0.000000061
$0.005234
₿0.000000057
$3.33M
₿31.48
$547.16M
₿5.75K
$520.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,320.97
6.41 $511.33M
$3,386.27
$3,109.68
$465.62M
$511.32M
$511.33M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Stader ETHx  ETHX $3,574.61
₿0.051
6.59 $501.36M
₿6.4K
$3,644.13
₿0.052
$3,344.64
₿0.051
$1.46M
₿15.05
$501.36M
₿6.4K
$501.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
157 TrueUSD  TUSD $0.9973
₿0.000014
-0.01* $493.26M
₿7.28K
$0.9975
₿0.000014
$0.9969
₿0.000014
$8.08M
₿694.9
$493.26M
₿7.28K
$493.26M
₿7.28K
159 Marinade staked SOL  MSOL $184.41
₿0.0028
3.53 $486.84M
₿15.18K
$194.2
₿0.0030
$177.67
₿0.0028
$3.82M
₿73.52
$486.84M
₿15.18K
$486.84M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
160 The Graph  GRT $0.04544
₿0.0000046
-1.15 $482.5M
₿44.46K
$0.04839
₿0.0000049
$0.0454
₿0.0000046
$26.38M
₿1.35K
$490.49M
₿50.71K
$482.5M
₿44.46K
التنبؤ بسعر The Graph(grt)
162 USDD  USDD $0.9999
₿0.000014
-0.01* $468.15M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$15.76M
₿73.99
$468.15M
$468.15M
₿10.71K
163 FLOKI  FLOKI $0.00004953
₿0.0000000027
-1.20 $478.03M
₿26.82K
$0.00005268
₿0.0000000029
$0.00004932
₿0.0000000027
$70.11M
₿2.39K
$495M
₿27.61K
$478.03M
₿26.82K
التنبؤ بسعر FLOKI(floki)
166 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.03 $467.42M
$1.22
$1.21
$0
$467.42M
$467.42M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
167 GHO  GHO $0.9999
₿0.000014
-0.01* $451.64M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$8.54M
₿59.52
$451.69M
₿676.45
$451.64M
₿676.45
التنبؤ بسعر GHO(gho)
169 Kaia  KAIA $0.07642
-0.45 $447.57M
$0.08068
$0.07632
$14.5M
$447.57M
$447.57M
التنبؤ بسعر Kaia(kaia)
170 IOTA  IOTA $0.1057
₿0.0000043
2.14 $442.83M
₿13.77K
$0.1102
₿0.0000045
$0.1032
₿0.0000042
$9.21M
₿326.49
$504.33M
₿19.74K
$442.83M
₿13.77K
التنبؤ بسعر IOTA(iota)
171 Swell Ethereum  SWETH $3,639.36
₿0.053
7.00 $441.54M
₿11.03K
$3,720.98
₿0.054
$3,401.35
₿0.052
$148.88K
₿54.8
$441.55M
₿11.03K
$441.54M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
172 Ethereum Name Service  ENS $11.5
₿0.00029
2.66 $439.01M
₿9.07K
$12
₿0.00030
$11.18
₿0.00028
$30.79M
₿687.08
$1.15B
₿29.25K
$439.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
173 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
0.18 $434.53M
₿0
$1.01
₿0.000014
$0.9865
₿0.000014
$2.12M
₿215.65
$434.53M
$434.53M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
175 Coinbase Wrapped Staked ETH  CBETH $3,697.17
₿0.053
6.99 $424.94M
₿9.54K
$3,770.03
₿0.054
$3,455.75
₿0.053
$8.78M
₿151.43
$1.38B
₿78.73K
$424.94M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
176 Trust Wallet Token  TWT $1.01
₿0.000017
2.09 $420.49M
₿7.38K
$1.03
₿0.000018
$0.9876
₿0.000017
$19.39M
₿283.36
$1.01B
₿17.71K
$420.49M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
178 BitTorrent  BTT $0.0000004171
₿0.000000000021
1.30 $411.35M
₿20.58K
$0.0000004254
₿0.000000000021
$0.0000004114
₿0.000000000021
$30.09M
₿622.74
$412.99M
₿21.04K
$411.35M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 Bitcoin SV  BSV $20.39
₿0.0013
0.73 $406.85M
₿26.35K
$20.78
₿0.0013
$20.2
₿0.0013
$13.31M
₿597.4
$406.85M
₿28.11K
$406.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 dogwifhat  WIF $0.4048
₿0.000049
4.10 $404.65M
₿49.99K
$0.4491
₿0.000056
$0.3878
₿0.000049
$257.1M
₿7.3K
$404.65M
₿49.99K
$404.65M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
181 USDB  USDB $0.9954
₿0.000014
-0.86 $404.2M
₿0
$1.02
₿0.000014
$0.9755
₿0.000014
$582.98K
₿645.01
$404.2M
$404.2M
₿0
التنبؤ بسعر USDB(usdb)
184 Pyth Network  PYTH $0.06843
₿0.000010
0.62 $393.47M
₿16.31K
$0.07374
₿0.000011
$0.06759
₿0.000010
$19.96M
₿1.09K
$684.31M
₿108.72K
$393.47M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
185 Sun Token  SUN $0.02042
₿0.00000022
-0.95 $391.59M
₿2.18K
$0.02072
₿0.00000022
$0.02034
₿0.00000021
$30.51M
₿387.46
$406.18M
₿4.41K
$391.59M
₿2.18K
التنبؤ بسعر Sun Token(sun)
186 Basic Attention Token  BAT $0.261
₿0.0000044
-0.90 $390.42M
₿6.64K
$0.2756
₿0.0000047
$0.2597
₿0.0000044
$31.66M
₿1.23K
$391.54M
₿6.67K
$390.42M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
188 Conflux Token  CFX $0.07537
₿0.0000050
1.75 $388.76M
₿19.35K
$0.07869
₿0.0000050
$0.07384
₿0.0000046
$17.22M
₿1.96K
$431.93M
₿27.57K
$388.76M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Pendle  PENDLE $2.36
₿0.000096
2.62 $387.59M
₿9.16K
$2.46
₿0.000098
$2.29
₿0.000087
$46.59M
₿1.99K
$664.33M
₿24.43K
$387.59M
₿9.16K
التنبؤ بسعر Pendle(pendle)
190 ether.fi Staked ETH  EETH $3,325.42
₿0.051
6.91 $384.41M
₿20.76K
$3,390.7
₿0.051
$3,110.39
₿0.050
$149.74K
₿2.15
$8.9B
₿54.93K
$384.41M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 JUST  JST $0.03829
₿0.00000055
-0.76 $379.02M
₿4.98K
$0.03859
₿0.00000057
$0.03782
₿0.00000055
$33.58M
₿453.18
$379.02M
₿5.54K
$379.02M
₿4.98K
التنبؤ بسعر JUST(jst)
192 Olympus  OHM $23.12
₿0.00018
0.21 $379.58M
₿2.96K
$23.48
₿0.00017
$22.95
₿0.00017
$458.75K
₿12.82
$485.68M
₿4K
$379.58M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $91,935
₿1.0019
1.74 $375.18M
₿3.48K
$94,468
₿1.0076
$90,088
₿0.99
$45.57M
₿290.49
$375.18M
₿3.48K
$375.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
194 Decred  DCR $21.85
₿0.00036
-4.91 $375.13M
₿5.82K
$23.62
₿0.00037
$21.82
₿0.00036
$6.82M
₿45.63
$375.14M
₿7.65K
$375.13M
₿5.82K
التنبؤ بسعر Decred(dcr)
195 Binance-Peg Dogecoin  DOGE $0.1455
₿0.0000026
2.87 $373.62M
₿0
$0.1528
₿0.0000027
$0.1408
₿0.0000026
$7.24M
₿54.74
$373.62M
$373.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 The Sandbox  SAND $0.1427
₿0.0000087
1.25 $372.75M
₿19.71K
$0.1494
₿0.0000091
$0.1404
₿0.0000086
$38.15M
₿1.56K
$427.91M
₿26.26K
$372.75M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
197 Terra  LUNC $0.00006624
₿0.0000000018
3.98 $365.16M
₿10.87K
$0.00006781
₿0.0000000019
$0.00005925
₿0.0000000018
$293.68M
₿588.86
$430.85M
₿12.69K
$365.16M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 Fartcoin  FARTCOIN $0.3633
-0.01 $364.13M
$0.4024
$0.3585
$203.26M
$364.13M
$364.13M
التنبؤ بسعر Fartcoin(fartcoin)
200 APENFT  NFT $0.0000003634
₿0.0000000000077
-0.41 $359.83M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003633
₿0.0000000000076
$31.87M
₿353.29
$359.83M
₿7.69K
$359.83M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 BENQI Liquid Staked AVAX  SAVAX $17.6
₿0.00077
4.53 $356.54M
₿5.14K
$18.15
₿0.00078
$16.78
₿0.00076
$2.49M
₿25.86
$356.53M
₿5.14K
$356.54M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Flow  FLOW $0.2186
₿0.000017
1.76 $355.88M
₿26.23K
$0.2255
₿0.000018
$0.2142
₿0.000017
$8.65M
₿608.01
$355.88M
₿26.23K
$355.88M
₿26.23K
التنبؤ بسعر Flow(flow)
203 Helium  HNT $1.9
₿0.000079
0.06 $353.9M
₿12.94K
$1.99
₿0.000082
$1.89
₿0.000078
$6.7M
₿718.39
$423.57M
₿17.65K
$353.9M
₿12.94K
التنبؤ بسعر Helium(hnt)
204 Gala  GALA $0.007543
₿0.00000084
3.60 $352.34M
₿31.94K
$0.007936
₿0.00000094
$0.007254
₿0.00000083
$50.37M
₿3.63K
$352.34M
₿31.94K
$352.34M
₿31.94K
التنبؤ بسعر Gala(gala)
207 Gnosis  GNO $131.89
₿0.0051
4.68 $348.15M
₿13.49K
$134.64
₿0.0053
$125.73
₿0.0052
$9.21M
₿76.52
$395.69M
₿15.63K
$348.15M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 Theta Network  THETA $0.3475
₿0.000039
0.58 $347.59M
₿39.59K
$0.3676
₿0.000042
$0.3448
₿0.000039
$13.25M
₿2.97K
$347.59M
₿39.59K
$347.59M
₿39.59K
التنبؤ بسعر Theta Network(theta)
211 EURC  EURC $1.16
₿0.000015
0.06 $341M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.46M
₿24.04
$341M
₿765.5
$341M
₿765.5
التنبؤ بسعر EURC(eurc)
212 Merlin Chain  MERL $0.3236
-7.73 $336.69M
$0.3528
$0.3185
$22.08M
$672.12M
$336.69M
التنبؤ بسعر Merlin Chain(merl)
214 Chiliz  CHZ $0.03236
₿0.0000020
-1.73 $328.35M
₿18.72K
$0.03389
₿0.0000022
$0.03234
₿0.0000020
$36.9M
₿1.44K
$328.35M
₿18.72K
$328.35M
₿18.72K
التنبؤ بسعر Chiliz(chz)
216 Frax Ether  FRXETH $3,292.74
₿0.051
7.31 $325.25M
₿13K
$3,341.64
₿0.051
$3,065.92
₿0.050
$4.16M
₿97.69
$325.25M
₿13K
$325.25M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Kinesis Gold  KAU $134.61
₿0.0011
-0.34 $321.2M
₿1.53K
$135.71
₿0.0011
$133.94
₿0.0010
$701.46K
₿9.1
$321.2M
$321.2M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Raydium  RAY $1.18
₿0.000027
4.58 $315.88M
₿7.33K
$1.22
₿0.000029
$1.13
₿0.000027
$41.87M
₿352.53
$652.74M
₿15.49K
$315.88M
₿7.33K
التنبؤ بسعر Raydium(ray)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,321.5
6.59 $313.06M
$3,388.15
$3,113.32
$14.21M
$313.06M
$313.06M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Mantle Restaked ETH  CMETH $3,597.93
7.03 $314.71M
$3,663.24
$3,361.53
$12.39M
$314.71M
$314.71M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $312.64M
₿0
$1.02
₿0.000014
$0.9877
₿0.000014
$5.7M
₿133.07
$312.64M
₿6.23K
$312.64M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Compound Governance Token  COMP $31.46
₿0.0010
0.02 $304.24M
₿7K
$32.33
₿0.0010
$31.27
₿0.0010
$18.7M
₿632.52
$314.68M
₿10.21K
$304.24M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 ZKsync  ZK $0.03538
₿0.0000055
4.49 $303.59M
$0.036
$0.03379
$38.47M
$744.12M
$303.59M
التنبؤ بسعر ZKsync(zk)
228 LayerZero  ZRO $1.48
4.39 $300.84M
$1.59
$1.42
$61.85M
$1.48B
$300.84M
التنبؤ بسعر LayerZero(zro)
230 SwissBorg  BORG $0.3025
₿0.0000036
3.53 $297.37M
₿3.62K
$0.32
₿0.0000038
$0.2922
₿0.0000035
$899.87K
₿25.58
$297.37M
₿3.62K
$297.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
231 النيو  NEO $4.21
₿0.00028
1.46 $296.84M
₿20.14K
$4.38
₿0.00029
$4.14
₿0.00027
$10.89M
₿2.25K
$420.87M
₿28.56K
$296.84M
₿20.14K
التنبؤ بسعر النيو(neo)
232 MimbleWimbleCoin  MWC $27.38
₿0.00019
-1.13 $305.28M
₿2.15K
$29.86
₿0.
$26.97
₿0.
$150.76K
₿0
$305.28M
₿2.15K
$305.28M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
235 Decentraland  MANA $0.1522
₿0.0000086
-0.21 $292.17M
₿16.16K
$0.1612
₿0.0000091
$0.151
₿0.0000086
$26.59M
₿1.63K
$333.89M
₿19.02K
$292.17M
₿16.16K
التنبؤ بسعر Decentraland(mana)
236 crvUSD  CRVUSD $1
₿0.000014
0.05 $291.06M
₿2.1K
$1.01
₿0.000014
$0.9942
₿0.000014
$61.81M
₿330.85
$291.83M
₿2.1K
$291.06M
₿2.1K
238 Frax  FRAX $0.9933
₿0.000014
-0.02 $281.65M
₿9.54K
$0.9947
₿0.000014
$0.9928
₿0.000014
$3.63M
₿607.03
$281.65M
₿9.54K
$281.65M
₿9.54K
240 Mantle Bridged WETH (Mantle)  WETH $3,327.88
₿0.050
7.02 $278.69M
₿0
$3,396.68
₿0.051
$3,108.46
₿0.050
$6.48M
₿272.2
$278.69M
$278.69M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
242 Zebec Network  ZBCN $0.002874
-3.76 $275.98M
$0.003185
$0.002872
$12.12M
$287.87M
$275.98M
التنبؤ بسعر Zebec Network(zbcn)
243 Arweave  AR $4.11
₿0.00044
1.22 $268.81M
₿28.72K
$4.29
₿0.00046
$4.05
₿0.00043
$26.6M
₿462.18
$268.81M
₿28.72K
$268.81M
₿28.72K
التنبؤ بسعر Arweave(ar)
247 Instadapp  FLUID $3.4
₿0.000028
5.35 $262.82M
₿512.01
$3.45
₿0.000029
$3.23
₿0.000028
$5.27M
₿0.61
$340.22M
₿2.85K
$262.82M
₿512.01
التنبؤ بسعر Instadapp(fluid)
249 Undeads Games  UDS $2.56
2.78 $262.07M
$2.56
$2.45
$1.42M
$639.85M
$262.07M
التنبؤ بسعر Undeads Games(uds)
251 Resolv USR  USR $0.9996
0.06 $246.12M
$1
$0.9985
$205.48K
$246.12M
$246.12M
التنبؤ بسعر Resolv USR(usr)
253 Treehouse ETH  TETH $4,068.36
7.15 $245.75M
$4,143.72
$3,797.06
$567.36K
$245.78M
$245.75M
التنبؤ بسعر Treehouse ETH(teth)
254 1inch  1INCH $0.1748
₿0.0000081
-1.53 $245.16M
₿9.3K
$0.1875
₿0.0000085
$0.1736
₿0.0000080
$12.7M
₿675.32
$262.32M
₿12.17K
$245.16M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Thorchain  RUNE $0.692
₿0.00010
2.82 $243.16M
₿34.56K
$0.7183
₿0.00010
$0.6721
₿0.00010
$85.86M
₿5.37K
$294.43M
₿42.91K
$243.16M
₿34.56K
التنبؤ بسعر Thorchain(rune)
258 EigenCloud (prev. EigenLayer)  EIGEN $0.4854
₿0.00015
1.08 $236.91M
$0.5438
$0.4783
$69.57M
$861.33M
₿258.73K
$236.91M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
260 Bybit Staked SOL  BBSOL $153.78
3.65 $236.78M
$162.24
$147.97
$7.14M
$236.78M
$236.78M
التنبؤ بسعر Bybit Staked SOL(bbsol)
261 eCash  XEC $0.00001184
₿0.0000000010
1.00 $236.32M
₿19.98K
$0.00001217
₿0.0000000010
$0.00001167
₿0.0000000010
$4.3M
₿358.24
$236.32M
₿21.31K
$236.32M
₿19.98K
التنبؤ بسعر eCash(xec)
264 Immutable  IMX $0.2884
₿0.000037
1.03 $234.96M
₿53.58K
$0.3168
₿0.000039
$0.2854
₿0.000037
$17.78M
₿841.95
$576.92M
₿75.31K
$234.96M
₿53.58K
التنبؤ بسعر Immutable(imx)
265 OriginTrail  TRAC $0.5162
₿0.000016
0.31 $232.22M
₿6.61K
$0.541
₿0.000016
$0.5141
₿0.000015
$3.95M
₿71.98
$259.59M
₿8.19K
$232.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
266 Cheems Token  CHEEMS $0.00000112
₿0.00000000000067
0.11 $229.72M
₿0
$0.00000115
₿0.00000000000076
$0.000001109
₿0.00000000000058
$1.94M
₿0.49
$229.72M
$229.72M
₿0
التنبؤ بسعر Cheems Token(cheems)
268 Elrond  EGLD $7.89
₿0.00076
-2.76 $227.75M
₿20.46K
$8.44
₿0.00079
$7.85
₿0.00075
$16.37M
₿398.24
$227.75M
₿20.46K
$227.75M
₿20.46K
التنبؤ بسعر Elrond(egld)
271 Kinesis Silver  KAG $60.76
₿0.00041
2.98 $226.52M
₿1.45K
$61.78
₿0.00041
$59
₿0.00039
$854.47K
₿6.66
$226.52M
$226.52M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
273 Fasttoken  FTN $0.5167
₿0.000026
-6.23 $223.45M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.69M
₿317.53
$448.53M
₿22.98K
$223.45M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $91,817
2.00 $220.25M
$94,407
$90,013
$8.68M
$220.25M
$220.25M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Golem  GLM $0.2169
₿0.0000076
0.18 $216.8M
₿7.62K
$0.2243
₿0.0000080
$0.2158
₿0.0000076
$7.93M
₿224.55
$216.8M
₿7.62K
$216.8M
₿7.62K
التنبؤ بسعر Golem(glm)
280 AUSD  AUSD $0.9991
-0.07 $216.34M
$1
$0.9985
$45.59M
$216.34M
$216.34M
التنبؤ بسعر AUSD(ausd)
281 APEcoin  APE $0.2381
₿0.000023
1.43 $216.41M
₿14.95K
$0.2671
₿0.000024
$0.2348
₿0.000023
$37.64M
₿1.23K
$238.16M
₿23.81K
$216.41M
₿14.95K
التنبؤ بسعر APEcoin(ape)
282 Kamino  KMNO $0.06224
-0.71 $214.36M
$0.06562
$0.06068
$19.58M
$623.56M
$214.36M
التنبؤ بسعر Kamino(kmno)
287 Wormhole  W $0.04088
₿0.000011
0.49 $206.42M
₿21.52K
$0.04427
₿0.000012
$0.04064
₿0.000011
$23.81M
₿4.68K
$409.11M
₿119.53K
$206.42M
₿21.52K
التنبؤ بسعر Wormhole(w)
288 Wemix Token  WEMIX $0.4386
₿0.000028
-0.25 $201.28M
₿10.28K
$0.4491
₿0.000030
$0.4274
₿0.000028
$1.85M
₿115.52
$240.8M
₿27.64K
$201.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
289 Staked Frax Ether  SFRXETH $3,772.89
₿0.054
7.39 $200.26M
₿8.67K
$3,818.55
₿0.055
$3,507.41
₿0.054
$167.5K
₿11.36
$200.26M
₿8.67K
$200.26M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
290 BTSE Token  BTSE $1.23
₿0.000011
-0.85 $199.01M
₿1.8K
$1.25
₿0.000011
$1.13
₿0.000010
$3.94M
₿0.06
$245.6M
₿2.22K
$199.01M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
291 Aethir  ATH $0.01326
-1.01 $199.05M
$0.01411
$0.01317
$14.11M
$557.37M
$199.05M
التنبؤ بسعر Aethir(ath)
292 MX Token  MX $2.15
₿0.000079
0.07 $198.69M
₿7.89K
$2.18
₿0.000084
$2.14
₿0.000070
$32.8M
₿907.8
$883.71M
₿34.19K
$198.69M
₿7.89K
التنبؤ بسعر MX Token(mx)
294 Reserve Rights Token  RSR $0.003178
₿0.00000012
-1.94 $196.62M
₿6.58K
$0.003444
₿0.00000014
$0.003178
₿0.00000012
$13.27M
₿521.07
$318.07M
₿13.01K
$196.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
295 Compound Wrapped BTC  CWBTC $1,846.63
₿0.020
1.58 $196.1M
₿6.64K
$1,896.96
₿0.020
$1,810.51
₿0.020
$0
₿0
$196.1M
₿6.64K
$196.1M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
298 Onyxcoin  XCN $0.005164
₿0.000000035
0.86 $187.85M
₿980.01
$0.005547
₿0.000000036
$0.00512
₿0.000000034
$15.77M
₿84.72
$249.99M
₿1.7K
$187.85M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀