Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.15%     ETH 7.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 DeXe  DEXE $13.14
₿0.00022
-0.21 $749.51M
₿12.87K
$13.39
₿0.00023
$13.01
₿0.00022
$20.35M
₿211.75
$1.27B
₿21.76K
$749.51M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 Theta Network  THETA $0.7402
₿0.000039
-0.45 $740.15M
₿39.59K
$0.7719
₿0.000042
$0.7376
₿0.000039
$30.92M
₿2.97K
$740.15M
₿39.59K
$740.15M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7252
₿0.000031
-0.03 $725.13M
₿28.25K
$0.7385
₿0.000035
$0.7164
₿0.000031
$17.99M
₿1.6K
$1.52B
₿67.47K
$725.13M
₿28.25K
التنبؤ بسعر Core(core)
120 Mantle Staked Ether  METH $1,929
₿0.051
1.18 $708.39M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$2.24M
₿159.95
$708.39M
₿25.31K
$708.39M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
15.12 $704.64M
₿2.47K
$1.15
₿0.0000026
$0.9228
₿0.0000023
$440.36M
₿22.06
$1.08B
₿2.47K
$704.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 PancakeSwap Token  CAKE $2.1
₿0.000055
1.36 $675.5M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$80.07M
₿1.32K
$793.68M
₿21.18K
$675.5M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Brett  BRETT $0.06826
₿0.0000011
20.91 $676.59M
₿9.59K
$0.07041
₿0.0000011
$0.05645
₿0.0000011
$72.4M
₿196.34
$676.59M
₿11.28K
$676.59M
₿9.59K
التنبؤ بسعر Brett(brett)
124 Kaia  KAIA $0.1149
-1.76 $673.38M
$0.118
$0.114
$10.21M
$673.38M
$673.38M
التنبؤ بسعر Kaia(kaia)
125 Onyxcoin  XCN $0.02014
₿0.000000035
-2.72 $670.84M
₿980.01
$0.02118
₿0.000000036
$0.01968
₿0.000000034
$51.4M
₿84.72
$975.16M
₿1.7K
$670.84M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
127 Usual USD  USD0 $0.9981
0.03 $661.52M
$0.9981
$0.9972
$2.74M
$661.52M
$661.52M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.6479
₿0.000049
4.17 $646.73M
₿49.99K
$0.7123
₿0.000056
$0.6219
₿0.000049
$420.73M
₿7.3K
$646.73M
₿49.99K
$646.73M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.408
₿0.000017
0.96 $643.7M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$22.96M
₿608.01
$643.7M
₿26.23K
$643.7M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9999
0.01 $626.46M
$1
$0.9983
$91.06K
$626.46M
$626.46M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3257
₿0.0000086
-1.34 $608.39M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$46.62M
₿1.63K
$714.3M
₿19.02K
$608.39M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.22
₿0.00029
-1.08 $604.28M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$84.72M
₿687.08
$1.82B
₿29.25K
$604.28M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.77 $595.61M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$485.18K
₿1.42
$595.71M
₿1.69K
$595.61M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5681
₿0.000017
1.36 $591.27M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.68M
₿564.27
$602.74M
₿17.98K
$591.27M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.84
₿0.000052
0.08 $590.63M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$26.91M
₿2.28K
$1.84B
₿52.91K
$590.63M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.163
₿0.000010
1.08 $590.46M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.76M
₿1.09K
$1.63B
₿108.72K
$590.46M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Renzo Restaked ETH  EZETH $1,897.65
₿0.051
0.97 $575.2M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.06M
₿585.21
$575.2M
$575.2M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 SPX6900  SPX $0.6057
₿0.000000054
3.46 $562.76M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$29.92M
₿2.04
$562.76M
₿50.44
$562.76M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Pendle  PENDLE $3.45
₿0.000096
-3.72 $557.63M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$71.69M
₿1.99K
$968.75M
₿24.43K
$557.63M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 زكاش  ZEC $33.54
₿0.00039
-2.97 $538.01M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$61.81M
₿470.48
$538.08M
₿8.23K
$538.01M
₿5.86K
التنبؤ بسعر زكاش(zec)
143 Telcoin  TEL $0.005837
₿0.000000057
-4.58 $536.43M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.89M
₿31.48
$583.71M
₿5.75K
$536.43M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 Reserve Rights Token  RSR $0.00921
₿0.00000012
2.26 $522.66M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.63M
₿521.07
$920.99M
₿13.01K
$522.66M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6408
₿0.000027
3.91 $514.95M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.39M
₿618.19
$1.02B
₿26.04K
$514.95M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 AIOZ Network  AIOZ $0.4327
₿0.000011
15.24 $510.52M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$39.22M
₿99.58
$510.56M
₿12.3K
$510.52M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
148 dYdX  DYDX $0.6657
₿0.000043
0.77 $509.82M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.14M
₿167.09
$586.61M
₿31.1K
$509.82M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.4629
₿0.000013
0.38 $501.2M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.38M
₿342.64
$501.2M
₿14.44K
$501.2M
₿14.44K
التنبؤ بسعر Kava(kava)
150 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.85M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.42M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
151 MANTRA DAO  OM $0.5167
₿0.000011
1.27 $495M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.47M
₿1.2K
$939.39M
₿10.59K
$495M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Elrond  EGLD $17.52
₿0.00076
0.29 $493.59M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.3M
₿398.24
$493.59M
₿20.46K
$493.59M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Thorchain  RUNE $1.38
₿0.00010
1.42 $485.91M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$89.45M
₿5.37K
$588.34M
₿42.91K
$485.91M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,342
₿1.0019
-0.30 $480.03M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.6M
₿290.49
$480.03M
₿3.48K
$480.03M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Beldex  BDX $0.06706
₿0.00000057
0.24 $479.16M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.36M
₿23.95
$666.15M
₿5.75K
$479.16M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Grass  GRASS $1.74
0.03 $478.8M
$1.88
$1.74
$45.44M
$1.74B
$478.8M
التنبؤ بسعر Grass(grass)
159 eCash  XEC $0.00002383
₿0.0000000010
-4.85 $472.69M
₿19.98K
$0.00002506
₿0.0000000010
$0.00002356
₿0.0000000010
$38.67M
₿358.24
$472.69M
₿21.31K
$472.69M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.21
₿0.00044
3.01 $471.58M
₿28.72K
$7.42
₿0.00046
$7
₿0.00043
$29.56M
₿462.18
$471.58M
₿28.72K
$471.58M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,896.64
₿0.051
1.36 $467.76M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$462.78K
₿4.13
$467.76M
₿1.48K
$467.76M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $90,549
-1.93 $464.88M
$92,932
$77,164
$2.91K
$464.88M
$464.88M
التنبؤ بسعر pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.181
₿0.0000026
-0.17 $463.95M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.52M
₿54.74
$463.95M
$463.95M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $462.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.92M
₿354.6
$462.85M
₿4.72K
$462.85M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1575
₿0.000026
3.23 $456.92M
₿19.46K
$0.1613
₿0.000027
$0.1526
₿0.000026
$24.88M
₿2.04K
$1.57B
₿267.26K
$456.92M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.38
₿0.00028
-1.15 $449.38M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.74M
₿2.25K
$637.15M
₿28.56K
$449.38M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.55
₿0.000023
4.93 $439.55M
₿14.95K
$0.5596
₿0.000024
$0.5242
₿0.000023
$40.89M
₿1.23K
$549.81M
₿23.81K
$439.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 DeepBook  DEEP $0.1737
2.31 $434.41M
$0.1814
$0.1633
$65.6M
$1.74B
$434.41M
التنبؤ بسعر DeepBook(deep)
169 tBTC  TBTC $94,183
₿1.00030
-0.46 $424.13M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.28M
₿11.52
$424.13M
₿2.51K
$424.13M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 APENFT  NFT $0.0000004285
₿0.0000000000077
2.17 $424.08M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.52M
₿353.29
$428.32M
₿7.69K
$424.08M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Matic Network  MATIC $0.2453
₿0.000012
-1.44 $423.39M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.07M
₿5.85K
$2.45B
₿127.96K
$423.39M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 Axie Infinity  AXS $2.62
₿0.00013
0.28 $421.08M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.32M
₿785.98
$707.23M
₿37.36K
$421.08M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,813.92
₿0.051
0.85 $410.09M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.83K
₿2.15
$4.45B
₿54.93K
$410.09M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Chiliz  CHZ $0.04284
₿0.0000020
1.96 $409.24M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$59.45M
₿1.44K
$409.24M
₿18.72K
$409.24M
₿18.72K
التنبؤ بسعر Chiliz(chz)
176 Conflux Token  CFX $0.07966
₿0.0000050
-0.60 $408.46M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.45M
₿1.96K
$448.05M
₿27.57K
$408.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
178 USDB  USDB $0.9992
₿0.000014
-0.12 $405.94M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$834.51K
₿645.01
$405.94M
$405.94M
₿0
التنبؤ بسعر USDB(usdb)
179 Wormhole  W $0.08914
₿0.000011
6.54 $405.44M
₿21.52K
$0.09143
₿0.000012
$0.08368
₿0.000011
$70.59M
₿4.68K
$890.38M
₿119.53K
$405.44M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 L2 Standard Bridged WETH (Base)  WETH $1,814.66
1.23 $403.32M
$1,827.56
$1,784.12
$178.32M
$403.32M
$403.32M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Beam  BEAM $0.007551
₿0.00000044
8.04 $395.81M
₿23.51K
$0.007595
₿0.00000045
$0.006989
₿0.00000042
$37.86M
₿389.45
$447.06M
₿27.79K
$395.81M
₿23.51K
التنبؤ بسعر Beam(beam)
183 Compound Governance Token  COMP $44.04
₿0.0010
0.90 $394.02M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.66M
₿632.52
$440.69M
₿10.21K
$394.02M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Mantle Restaked ETH  CMETH $1,927
1.24 $391.92M
$1,945.46
$1,895.83
$5.74M
$391.92M
$391.92M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
185 Super OETH  SUPEROETHB $1,814.32
1.17 $391.66M
$1,827.02
$1,782.89
$65.67K
$391.66M
$391.66M
التنبؤ بسعر Super OETH(superoethb)
186 Popcat  POPCAT $0.3985
₿0.0000031
2.14 $390.43M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$159.08M
₿192.09
$390.43M
₿3.11K
$390.43M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 USDD  USDD $1
₿0.000014
-0.04 $383.41M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.23M
₿73.99
$383.41M
$383.41M
₿10.71K
188 Turbo  TURBO $0.005556
₿0.000000011
24.29 $383.99M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$303.81M
₿111.06
$383.99M
₿772.11
$383.99M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,814.98
1.24 $366.09M
$1,829.34
$1,783.07
$218.86M
$366.09M
$366.09M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.5761
₿0.000053
1.40 $356.84M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$9.3M
₿319.75
$576.11M
₿53.35K
$356.84M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Axelar  AXL $0.3767
₿0.000019
5.50 $355.34M
₿12.44K
$0.3765
₿0.000022
$0.357
₿0.000019
$8.64M
₿619.31
$450.65M
₿22.79K
$355.34M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 Olympus  OHM $21.66
₿0.00018
0.10 $354.55M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$392.09K
₿12.82
$383.97M
₿4K
$354.55M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Terra  LUNC $0.00006482
₿0.0000000018
0.87 $352.32M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.99M
₿588.86
$421.28M
₿12.69K
$352.32M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 AMP Token  AMP $0.004174
₿0.00000013
0.67 $351.64M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.62M
₿218.59
$416.09M
₿13.06K
$351.64M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
0.06 $349.75M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$601.27K
₿215.65
$349.75M
$349.75M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8325
₿0.000017
1.03 $346.9M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.17M
₿283.36
$832.6M
₿17.71K
$346.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01784
₿0.00000022
4.21 $343.36M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.99M
₿387.46
$355.16M
₿4.41K
$343.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.128
₿0.00000010
-5.83 $335.99M
₿283.21
$0.1359
₿0.00000011
$0.1239
₿0.00000010
$10.08M
₿55.72
$1.28B
₿1.08K
$335.99M
₿283.21
التنبؤ بسعر Saros(saros)
201 LayerZero  ZRO $2.96
4.47 $328.14M
$3.12
$2.83
$85.73M
$2.95B
$328.14M
التنبؤ بسعر LayerZero(zro)
202 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.26 $323.17M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.34M
₿133.07
$323.17M
₿6.23K
$323.17M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 JUST  JST $0.03252
₿0.00000055
2.95 $322.11M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$36.07M
₿453.18
$322.11M
₿5.54K
$322.11M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Akash Network  AKT $1.29
₿0.000058
2.36 $320.17M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.54M
₿109.29
$321.26M
₿13.7K
$320.17M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 Frax  FRAX $1
₿0.000014
-0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.69M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
206 Creditcoin  CTC $0.7111
₿0.000011
5.73 $319.59M
₿3.77K
$0.7376
₿0.000012
$0.6725
₿0.000011
$27.82M
₿123.77
$426.67M
₿6.95K
$319.59M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6939
₿0.000015
0.35 $313.71M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.28M
₿170.02
$694.53M
₿15.93K
$313.71M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.43
₿0.00019
1.77 $312.28M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.35K
₿0.11
$312.28M
₿2.15K
$312.28M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Resolv USR  USR $0.9993
-0.01* $309.7M
$0.9999
$0.9991
$9.75M
$309.7M
$309.7M
التنبؤ بسعر Resolv USR(usr)
211 Mina Protocol  MINA $0.2523
₿0.000014
1.07 $309.64M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.61M
₿546.62
$309.64M
₿17.07K
$309.64M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,250
-0.37 $304.3M
$95,166
$93,920
$5.21M
$304.3M
$304.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $113.72
₿0.0051
0.61 $294.47M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.02M
₿76.52
$341.14M
₿15.63K
$294.47M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6927
₿0.000028
-0.27 $291.09M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.61M
₿115.52
$373.94M
₿27.64K
$291.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Venom  VENOM $0.14
₿0.0000077
1.89 $289.7M
₿0
$0.1406
₿0.0000078
$0.1373
₿0.0000075
$1.04M
₿310.98
$1.02B
₿292.92
$289.7M
₿0
التنبؤ بسعر Venom(venom)
219 Ether.fi Staked BTC  EBTC $94,228
-0.36 $287.49M
$95,569
$93,460
$485.64K
$287.49M
$287.49M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2865
₿0.0000076
1.64 $286.55M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.57M
₿224.55
$286.55M
₿7.62K
$286.55M
₿7.62K
التنبؤ بسعر Golem(glm)
221 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-5.70 $282.95M
₿0
$0.000001529
₿0.00000000000076
$0.00000139
₿0.00000000000058
$5.5M
₿0.49
$282.95M
$282.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
222 1inch  1INCH $0.2035
₿0.0000081
5.00 $281.94M
₿9.3K
$0.2038
₿0.0000085
$0.1938
₿0.0000080
$35.68M
₿675.32
$305.13M
₿12.17K
$281.94M
₿9.3K
التنبؤ بسعر 1inch(1inch)
224 Quorium  QGOLD $3,299.03
₿0.034
-0.70 $277.12M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.55K
₿5.59
$277.12M
$277.12M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.47
₿0.00052
0.76 $274.93M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$24.99M
₿729.96
$274.96M
₿10.03K
$274.93M
₿6.22K
التنبؤ بسعر داش(dash)
226 Dog (Bitcoin)  DOG $0.002746
38.82 $275.5M
$0.002819
$0.001978
$30.02M
$275.5M
$275.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 MX Token  MX $2.88
₿0.000079
-0.21 $271.7M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.33M
₿907.8
$1.2B
₿34.19K
$271.7M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Notcoin  NOT $0.002634
₿0.00000000054
10.51 $270.08M
$0.002664
$0.002384
$49.69M
$270.08M
$270.08M
التنبؤ بسعر Notcoin(not)
229 Kusama  KSM $16.33
₿0.00057
0.95 $268.14M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.7M
₿368.76
$268.14M
₿5.79K
$268.14M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Snek  SNEK $0.003591
₿0.000000016
1.57 $267.52M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.11M
₿18.49
$270.76M
₿1.22K
$267.52M
₿1.18K
التنبؤ بسعر Snek(snek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا