Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$120.62B
إجمالي حجم التداول
BTC 59.74%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 BitTorrent  BTT $0.0000006294
₿0.000000000021
-2.39 $620.56M
₿20.58K
$0.0000006448
₿0.000000000021
$0.0000006252
₿0.000000000021
$25.43M
₿622.74
$623.04M
₿21.04K
$620.56M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Kaia  KAIA $0.1049
1.39 $614.52M
$0.1073
$0.1015
$18.53M
$614.52M
$614.52M
التنبؤ بسعر Kaia(kaia)
119 IOTA  IOTA $0.1639
₿0.0000043
0.55 $607.72M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$29.35M
₿326.49
$753.93M
₿19.74K
$607.72M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Bitcoin SV  BSV $30.49
₿0.0013
-1.02 $605.19M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$32.95M
₿597.4
$605.19M
₿28.11K
$605.19M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
121 Flow  FLOW $0.3704
₿0.000017
-0.58 $583.1M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$31.05M
₿608.01
$583.1M
₿26.23K
$583.1M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $149.28
₿0.0028
-3.29 $565.24M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$35.63M
₿73.52
$565.33M
₿15.18K
$565.24M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,883.9
₿0.051
-0.38 $550.88M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$534.64K
₿585.21
$550.88M
$550.88M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-1.02 $537.25M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$91.49M
₿1.32K
$679.94M
₿21.18K
$537.25M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005453
₿0.0000000027
-1.80 $527.71M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$109.05M
₿2.39K
$546.05M
₿27.61K
$527.71M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-5.69 $520.11M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$124.35M
₿352.53
$992.59M
₿15.49K
$520.11M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-1.09 $499.77M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.45M
₿718.39
$619.98M
₿17.65K
$499.77M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $15.02
₿0.00029
-2.08 $497.83M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$50.36M
₿687.08
$1.5B
₿29.25K
$497.83M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Pendle  PENDLE $3.07
₿0.000096
1.02 $494.86M
₿9.16K
$3.08
₿0.000098
$2.72
₿0.000087
$144.51M
₿1.99K
$862.98M
₿24.43K
$494.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 TrueUSD  TUSD $0.9981
₿0.000014
0.16 $494.53M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$34.04M
₿694.9
$494.53M
₿7.28K
$494.53M
₿7.28K
133 Jupiter Staked SOL  JUPSOL $128.39
-3.46 $490.22M
$132.99
$124.14
$10.19M
$490.22M
$490.22M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Beldex  BDX $0.0694
₿0.00000057
-0.27 $479.88M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.8M
₿23.95
$689.33M
₿5.75K
$479.88M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 Pyth Network  PYTH $0.1318
₿0.000010
-2.66 $477.63M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$44.17M
₿1.09K
$1.32B
₿108.72K
$477.63M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 dYdX  DYDX $0.6154
₿0.000043
2.55 $475.05M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$19.44M
₿167.09
$475.05M
₿31.1K
$475.05M
₿20.31K
التنبؤ بسعر dYdX(dydx)
138 Resolv USR  USR $1
0.03 $469.54M
$1
$0.9994
$8.3M
$469.54M
$469.54M
التنبؤ بسعر Resolv USR(usr)
139 pumpBTC  PUMPBTC $80,993
-1.46 $468.7M
$82,829
$79,174
$26.08K
$468.7M
$468.7M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01 $468.64M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$38.67M
₿354.6
$468.64M
₿4.72K
$468.64M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
142 Grass  GRASS $1.66
-1.61 $456.11M
$1.7
$1.49
$71.38M
$1.66B
$456.11M
التنبؤ بسعر Grass(grass)
143 Decentraland  MANA $0.243
₿0.0000086
3.15 $453.64M
₿16.16K
$0.2433
₿0.0000091
$0.2287
₿0.0000086
$53.36M
₿1.63K
$532.61M
₿19.02K
$453.64M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Olympus  OHM $27.48
₿0.00018
1.60 $450.07M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.07M
₿12.82
$449.39M
₿4K
$450.07M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Core  CORE $0.4477
₿0.000031
-5.88 $446.62M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.47M
₿1.6K
$939.52M
₿67.47K
$446.62M
₿28.25K
التنبؤ بسعر Core(core)
147 Telcoin  TEL $0.004867
₿0.000000057
6.58 $445.65M
₿4.47K
$0.004863
₿0.000000061
$0.004264
₿0.000000057
$5.19M
₿31.48
$484.93M
₿5.75K
$445.65M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Kava  KAVA $0.4089
₿0.000013
6.04 $442.99M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$24.82M
₿342.64
$442.99M
₿14.44K
$442.99M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Axie Infinity  AXS $2.73
₿0.00013
-0.01* $436.53M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$41.88M
₿785.98
$736.25M
₿37.36K
$436.53M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 SPX6900  SPX $0.4643
₿0.000000054
4.13 $431.02M
₿50.44
$0.4683
₿0.000000070
$0.4056
₿0.000000054
$37.31M
₿2.04
$431.02M
₿50.44
$431.02M
₿50.44
التنبؤ بسعر SPX6900(spx)
151 Mantle Restaked ETH  CMETH $1,920.03
-0.44 $431.46M
$1,950.55
$1,864.89
$5.11M
$431.46M
$431.46M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 Elrond  EGLD $15.16
₿0.00076
-2.03 $425.58M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$32.83M
₿398.24
$425.58M
₿20.46K
$425.58M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 APENFT  NFT $0.0000004291
₿0.0000000000077
-0.81 $424.82M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.04M
₿353.29
$429.06M
₿7.69K
$424.82M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,737
₿1.0019
-0.61 $421.72M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.83M
₿290.49
$421.72M
₿3.48K
$421.72M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.69
₿0.0010
6.24 $417.04M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$144.56M
₿632.52
$466.48M
₿10.21K
$417.04M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Ronin  RON $0.6694
₿0.000053
-2.87 $413.91M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.95M
₿319.75
$668.25M
₿53.35K
$413.91M
₿16.63K
التنبؤ بسعر Ronin(ron)
158 Binance-Peg Dogecoin  DOGE $0.1603
₿0.0000026
-2.70 $410.91M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.34M
₿54.74
$410.91M
$410.91M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Conflux Token  CFX $0.08079
₿0.0000050
0.26 $405.68M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$69.14M
₿1.96K
$452.84M
₿27.57K
$405.68M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 USDB  USDB $0.9991
₿0.000014
-0.02 $405.89M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.89M
₿645.01
$405.89M
$405.89M
₿0
التنبؤ بسعر USDB(usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
162 L2 Standard Bridged WETH (Base)  WETH $1,810.5
-0.41 $404.43M
$1,838.84
$1,755.52
$402.92M
$404.43M
$404.43M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
163 Wormhole  W $0.08917
₿0.000011
16.48 $403.87M
₿21.52K
$0.09055
₿0.000012
$0.07591
₿0.000011
$157.99M
₿4.68K
$893.49M
₿119.53K
$403.87M
₿21.52K
التنبؤ بسعر Wormhole(w)
164 Fartcoin  FARTCOIN $0.4016
-5.13 $401.64M
$0.4436
$0.357
$159.04M
$401.64M
$401.64M
التنبؤ بسعر Fartcoin(fartcoin)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,809.72
-0.54 $397.89M
$1,840.83
$1,756.69
$245.8M
$397.89M
$397.89M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Starknet  STRK $0.1369
₿0.000026
0.02 $396.77M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$41.75M
₿2.04K
$1.37B
₿267.26K
$396.77M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Hashnote USYC  USYC $1.05
0 $393.34M
$1.05
$1.05
$112.07
$393.34M
$393.34M
التنبؤ بسعر Hashnote USYC(usyc)
168 Thorchain  RUNE $1.12
₿0.00010
-1.78 $392.29M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$83.13M
₿5.37K
$474.93M
₿42.91K
$392.29M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Super OETH  SUPEROETHB $1,807.93
-0.65 $390M
$1,837.98
$1,754.53
$170.6K
$390M
$390M
التنبؤ بسعر Super OETH(superoethb)
170 Chiliz  CHZ $0.04097
₿0.0000020
1.93 $389.3M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$46.51M
₿1.44K
$389.3M
₿18.72K
$389.3M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001936
₿0.0000000010
0.98 $385.33M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.12M
₿358.24
$385.33M
₿21.31K
$385.33M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.86 $382.95M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$821.84K
₿1.42
$591.44M
₿1.69K
$382.95M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3812
₿0.000049
-0.40 $380.77M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$241.83M
₿7.3K
$380.77M
₿49.99K
$380.77M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.79
₿0.00044
2.82 $378.32M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$33.42M
₿462.18
$378.32M
₿28.72K
$378.32M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006653
₿0.00000012
10.38 $373.42M
₿6.58K
$0.006651
₿0.00000014
$0.00587
₿0.00000012
$50.48M
₿521.07
$663.96M
₿13.01K
$373.42M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 tBTC  TBTC $82,446
₿1.00030
-0.60 $367.63M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.41M
₿11.52
$367.63M
₿2.51K
$367.63M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,888.18
₿0.051
-0.44 $366.48M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.07K
₿4.13
$366.48M
₿1.48K
$366.48M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5621
₿0.0000025
1.71 $365.5M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$126.39M
₿22.06
$561.29M
₿2.47K
$365.5M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 Saros  SAROS $0.1344
₿0.00000010
32.57 $353.98M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$14.96M
₿55.72
$1.35B
₿1.08K
$353.98M
₿283.21
التنبؤ بسعر Saros(saros)
181 APEcoin  APE $0.4403
₿0.000023
1.21 $351.81M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$46.59M
₿1.23K
$440.06M
₿23.81K
$351.81M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.82M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.54M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.52 $343.23M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$2M
₿215.65
$343.23M
$343.23M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Trust Wallet Token  TWT $0.8213
₿0.000017
0.86 $341.84M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.87M
₿283.36
$820.44M
₿17.71K
$341.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006486
₿0.00000044
1.87 $339.69M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$21.38M
₿389.45
$383.67M
₿27.79K
$339.69M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.8
₿0.00028
7.06 $338.21M
₿20.14K
$4.8
₿0.00029
$4.44
₿0.00027
$119.65M
₿2.25K
$479.53M
₿28.56K
$338.21M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1897
₿0.000012
0.71 $331.34M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.84M
₿5.85K
$1.9B
₿127.96K
$331.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,801.23
₿0.051
-1.11 $327.55M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.63K
₿2.15
$4.44B
₿54.93K
$327.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.3469
₿0.000019
0.98 $327.12M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.96M
₿619.31
$415.05M
₿22.79K
$327.12M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.28 $323.23M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$9.5M
₿133.07
$323.23M
₿6.23K
$323.23M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005844
₿0.0000000018
0.25 $318.2M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.25M
₿588.86
$379.72M
₿12.69K
$318.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.82
3.02 $312.84M
$2.86
$2.45
$122.68M
$2.81B
$312.84M
التنبؤ بسعر LayerZero(zro)
194 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-7.31 $312.59M
₿0
$0.00000174
₿0.00000000000076
$0.000001529
₿0.00000000000058
$7.53M
₿0.49
$312.59M
$312.59M
₿0
التنبؤ بسعر Cheems Token(cheems)
195 Aerodrome Finance  AERO $0.3836
₿0.000027
-4.79 $310.64M
₿10.52K
$0.4113
₿0.000027
$0.3826
₿0.000026
$35.38M
₿618.19
$602.79M
₿26.04K
$310.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
196 JUST  JST $0.03123
₿0.00000055
-0.61 $309.02M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$29.4M
₿453.18
$309.02M
₿5.54K
$309.02M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Gnosis  GNO $116.43
₿0.0051
-0.97 $301.47M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$27.3M
₿76.52
$349.24M
₿15.63K
$301.47M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Brett  BRETT $0.03037
₿0.0000011
2.60 $300.63M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.01M
₿196.34
$300.63M
₿11.28K
$300.63M
₿9.59K
التنبؤ بسعر Brett(brett)
201 Onyxcoin  XCN $0.008908
₿0.000000035
-0.03 $295.64M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$30.13M
₿84.72
$431.26M
₿1.7K
$295.64M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
202 AMP Token  AMP $0.003501
₿0.00000013
-2.78 $294.87M
₿7.37K
$0.003601
₿0.00000013
$0.003406
₿0.00000012
$11.23M
₿218.59
$348.92M
₿13.06K
$294.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 USDD  USDD $0.9994
₿0.000014
0.01 $294.41M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.6M
₿73.99
$294.41M
$294.41M
₿10.71K
205 Safe  SAFE $0.511
-6.14 $287.99M
$0.5734
₿0.
$0.4971
₿0.
$32.12M
₿0
$508.01M
$287.99M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
1.26 $285.16M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.41M
₿109.29
$286.14M
₿13.7K
$285.16M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Ether.fi Staked BTC  EBTC $82,356
0.53 $284.84M
$83,447
$80,606
$926.98K
$284.84M
$284.84M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
209 Mina Protocol  MINA $0.2295
₿0.000014
0.32 $280.65M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.99M
₿546.62
$280.65M
₿17.07K
$280.65M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.62
-0.77 $278.3M
$1,838.57
$1,756.31
$19.3M
$278.3M
$278.3M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-1.95 $269.17M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.78M
₿907.8
$1.19B
₿34.19K
$269.17M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,553
-0.54 $265.31M
$83,595
$81,226
$12.59M
$265.31M
$265.31M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.55
₿0.00052
0.41 $263.22M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.88M
₿729.96
$263.22M
₿10.03K
$263.22M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5985
₿0.000011
-0.60 $262.73M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.3M
₿123.77
$358.75M
₿6.95K
$262.73M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,112.75
₿0.034
-0.88 $261.47M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.37K
₿5.59
$261.47M
$261.47M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5227
₿0.000013
3.31 $261.24M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.79M
₿283.26
$261.24M
₿6.52K
$261.24M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 cat in a dogs world  MEW $0.00292
₿0.000000054
-5.21 $260.06M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$139.83M
₿581.86
$260.06M
₿4.85K
$260.06M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
219 Verus Coin  VRSC $3.3
₿0.000016
-1.38 $259.45M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.37K
₿0.22
$259.45M
₿1.39K
$259.45M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.2211
₿0.000011
-0.80 $257.98M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$9.33M
₿99.58
$258.12M
₿12.3K
$257.98M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 1inch  1INCH $0.1857
₿0.0000081
0.80 $257.25M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.26M
₿675.32
$278.6M
₿12.17K
$257.25M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Stader ETHx  ETHX $1,907.61
₿0.051
-0.88 $256.6M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$375.79K
₿15.05
$256.6M
₿6.4K
$256.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,978.15
₿0.053
-0.60 $252.02M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.85M
₿151.43
$737.7M
₿78.73K
$252.02M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.05
₿0.00057
1.35 $245.41M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.4M
₿368.76
$245.41M
₿5.79K
$245.41M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.76 $240.8M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.34M
₿310.98
$848.68M
₿292.92
$240.8M
₿0
التنبؤ بسعر Venom(venom)
226 Swell Ethereum  SWETH $1,966.07
₿0.053
-0.23 $238.45M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.25K
₿54.8
$238.46M
₿11.03K
$238.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Aethir  ATH $0.03044
6.62 $237.7M
$0.03105
$0.02775
$70.97M
$1.26B
$237.7M
التنبؤ بسعر Aethir(ath)
228 Golem  GLM $0.2355
₿0.0000076
-2.56 $235.78M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.51M
₿224.55
$235.78M
₿7.62K
$235.78M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.38
₿0.00019
1.05 $234.76M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$184.9K
₿0.11
$234.76M
₿2.15K
$234.76M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا