$3.42T
إجمالي القيمة السوقية
$47.03B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Theta Network  THETA $0.6728
₿0.000039
1.92 $673.38M
₿39.59K
$0.6777
₿0.000042
$0.6532
₿0.000039
$11.32M
₿2.97K
$673.38M
₿39.59K
$673.38M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Stables Labs USDX  USDX $0.9984
0.01* $668.97M
$0.9986
$0.9971
$500.12K
$668.97M
$668.97M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7238
₿0.000038
3.46 $649.18M
₿34.59K
$0.7248
₿0.000040
$0.6948
₿0.000037
$31.04M
₿1.22K
$723.76M
₿38.79K
$649.18M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Aerodrome Finance  AERO $0.7558
₿0.000027
-0.66 $639.84M
₿10.52K
$0.7668
₿0.000027
$0.7437
₿0.000026
$20.45M
₿618.19
$1.26B
₿26.04K
$639.84M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.29 $633.9M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$824.35K
₿1.42
$684.56M
₿1.69K
$633.9M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01398
₿0.00000084
3.35 $630.32M
₿31.94K
$0.01406
₿0.00000094
$0.01344
₿0.00000083
$48.76M
₿3.63K
$630.32M
₿31.94K
$630.32M
₿31.94K
التنبؤ بسعر Gala(gala)
131 زكاش  ZEC $38.95
₿0.00039
2.26 $628.65M
₿5.86K
$39.31
₿0.00040
$37.49
₿0.00038
$12.25M
₿470.48
$628.65M
₿8.23K
$628.65M
₿5.86K
التنبؤ بسعر زكاش(zec)
132 Solv Protocol Staked BTC  XSOLVBTC $106,296
-0.20 $620.3M
$107,068
$105,541
$1.26M
$620.3M
$620.3M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
133 Ethereum Name Service  ENS $18.65
₿0.00029
1.13 $619.04M
₿9.07K
$18.73
₿0.00030
$18.36
₿0.00028
$23.3M
₿687.08
$1.87B
₿29.25K
$619.04M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Bitcoin SV  BSV $30.81
₿0.0013
0.21 $612.63M
₿26.35K
$30.88
₿0.0013
$30.39
₿0.0013
$7.18M
₿597.4
$612.63M
₿28.11K
$612.63M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 IOTA  IOTA $0.1583
₿0.0000043
2.70 $611.79M
₿13.77K
$0.1595
₿0.0000045
$0.1532
₿0.0000042
$6.73M
₿326.49
$734.84M
₿19.74K
$611.79M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 Usual USD  USD0 $0.998
0.02 $591.18M
$0.9984
$0.9959
$7.7M
$591.18M
$591.18M
التنبؤ بسعر Usual USD(usd0)
137 The Sandbox  SAND $0.2412
₿0.0000087
1.60 $590.32M
₿19.71K
$0.2429
₿0.0000091
$0.2369
₿0.0000086
$30.92M
₿1.56K
$724.07M
₿26.26K
$590.32M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 BitTorrent  BTT $0.0000005977
₿0.000000000021
1.70 $589.45M
₿20.58K
$0.0000005978
₿0.000000000021
$0.000000586
₿0.000000000021
$15.31M
₿622.74
$591.81M
₿21.04K
$589.45M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Saros  SAROS $0.2228
₿0.00000010
-0.16 $585.09M
₿283.21
$0.2235
₿0.00000011
$0.2205
₿0.00000010
$5.99M
₿55.72
$2.23B
₿1.08K
$585.09M
₿283.21
التنبؤ بسعر Saros(saros)
140 Pendle  PENDLE $3.56
₿0.000096
3.63 $581.16M
₿9.16K
$3.57
₿0.000098
$3.44
₿0.000087
$26.52M
₿1.99K
$1.01B
₿24.43K
$581.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Pyth Network  PYTH $0.09912
₿0.000010
6.43 $570.11M
₿16.31K
$0.1009
₿0.000011
$0.0925
₿0.000010
$26.63M
₿1.09K
$991.49M
₿108.72K
$570.11M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 tBTC  TBTC $107,393
₿1.00030
0.63 $561.58M
₿2.51K
$107,547
₿1.010
$106,588
₿0.99
$3.75M
₿11.52
$561.58M
₿2.51K
$561.58M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Tezos  XTZ $0.5345
₿0.000017
1.67 $560.77M
₿17.61K
$0.5364
₿0.000018
$0.5224
₿0.000017
$7.39M
₿564.27
$571.52M
₿17.98K
$560.77M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Raydium  RAY $2.09
₿0.000027
4.99 $558.43M
₿7.33K
$2.13
₿0.000029
$1.98
₿0.000027
$32.76M
₿352.53
$1.16B
₿15.49K
$558.43M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Super OETH  SUPEROETH $2,436.99
0.74 $539.72M
$2,446.55
$2,410.93
$344.21K
$539.72M
$539.72M
التنبؤ بسعر Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,437.04
0.80 $536.25M
$2,445.76
$2,413.45
$129.27M
$536.25M
$536.25M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Core  CORE $0.5214
₿0.000031
2.25 $524.1M
₿28.25K
$0.5234
₿0.000035
$0.5059
₿0.000031
$9.97M
₿1.6K
$1.1B
₿67.47K
$524.1M
₿28.25K
التنبؤ بسعر Core(core)
151 Flow  FLOW $0.3266
₿0.000017
1.80 $519.96M
₿26.23K
$0.3282
₿0.000018
$0.3194
₿0.000017
$7.51M
₿608.01
$519.96M
₿26.23K
$519.96M
₿26.23K
التنبؤ بسعر Flow(flow)
152 Mantle Restaked ETH  CMETH $2,605.96
0.53 $513M
$2,619.91
$2,578.19
$876.36K
$513M
$513M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 DeXe  DEXE $8.99
₿0.00022
2.43 $512.49M
₿12.87K
$8.98
₿0.00023
$8.65
₿0.00022
$6.4M
₿211.75
$866.1M
₿21.76K
$512.49M
₿12.87K
التنبؤ بسعر DeXe(dexe)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,481
₿1.0019
0.53 $507.26M
₿3.48K
$107,559
₿1.0076
$106,834
₿0.99
$6.22M
₿290.49
$507.26M
₿3.48K
$507.26M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01482
₿0.000000035
0.39 $504.74M
₿980.01
$0.01508
₿0.000000036
$0.0147
₿0.000000034
$12.6M
₿84.72
$717.65M
₿1.7K
$504.74M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9984
₿0.000014
-0.06 $493.77M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$8.26M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,436.98
0.78 $492.47M
$2,445.78
$2,411.64
$83.28M
$492.47M
$492.47M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6139
₿0.000023
1.56 $490.45M
₿14.95K
$0.6123
₿0.000024
$0.5944
₿0.000023
$22.68M
₿1.23K
$613.48M
₿23.81K
$490.45M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Decentraland  MANA $0.2519
₿0.0000086
1.40 $483.46M
₿16.16K
$0.2526
₿0.0000091
$0.247
₿0.0000086
$15.96M
₿1.63K
$552.47M
₿19.02K
$483.46M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 Thorchain  RUNE $1.35
₿0.00010
2.43 $473.66M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$127.8M
₿5.37K
$573.39M
₿42.91K
$473.66M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 USDD  USDD $1
₿0.000014
-0.04 $441.42M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$12.75M
₿73.99
$441.42M
$441.42M
₿10.71K
167 Dog (Bitcoin)  DOG $0.00439
12.94 $440.44M
$0.004591
$0.003848
$29.4M
$440.44M
$440.44M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $439.41M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.21M
₿354.6
$439.41M
₿4.72K
$439.41M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Kava  KAVA $0.4045
₿0.000013
0.46 $438.16M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$7.33M
₿342.64
$438.16M
₿14.44K
$438.16M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Beldex  BDX $0.06053
₿0.00000057
-0.58 $432.46M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.36M
₿23.95
$601.18M
₿5.75K
$432.46M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 APENFT  NFT $0.0000004342
₿0.0000000000077
-0.05 $429.87M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$8.92M
₿353.29
$434.17M
₿7.69K
$429.87M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Helium  HNT $2.31
₿0.000079
4.97 $426.46M
₿12.94K
$2.32
₿0.000082
$2.2
₿0.000078
$5.03M
₿718.39
$516.17M
₿17.65K
$426.46M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 Compound Governance Token  COMP $45.81
₿0.0010
-0.15 $425.64M
₿7K
$46.08
₿0.0010
$45.26
₿0.0010
$28.54M
₿632.52
$458.1M
₿10.21K
$425.64M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
175 Binance-Peg Dogecoin  DOGE $0.1639
₿0.0000026
1.90 $420.35M
₿0
$0.1645
₿0.0000027
$0.1603
₿0.0000026
$949.25K
₿54.74
$420.35M
$420.35M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
176 Brett  BRETT $0.04206
₿0.0000011
5.55 $416.87M
₿9.59K
$0.0425
₿0.0000011
$0.03953
₿0.0000011
$13.27M
₿196.34
$416.87M
₿11.28K
$416.87M
₿9.59K
التنبؤ بسعر Brett(brett)
177 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$1.09
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
178 USDB  USDB $0.9987
₿0.000014
-0.66 $405.53M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$174.78K
₿645.01
$405.53M
$405.53M
₿0
التنبؤ بسعر USDB(usdb)
179 Reserve Rights Token  RSR $0.006888
₿0.00000012
5.51 $399.02M
₿6.58K
$0.007032
₿0.00000014
$0.006525
₿0.00000012
$37.56M
₿521.07
$689.01M
₿13.01K
$399.02M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 النيو  NEO $5.49
₿0.00028
2.39 $387.43M
₿20.14K
$5.52
₿0.00029
$5.31
₿0.00027
$13.49M
₿2.25K
$549.31M
₿28.56K
$387.43M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Starknet  STRK $0.1143
₿0.000026
4.39 $383.37M
₿19.46K
$0.1152
₿0.000027
$0.1087
₿0.000026
$13.99M
₿2.04K
$1.14B
₿267.26K
$383.37M
₿19.46K
التنبؤ بسعر Starknet(strk)
183 Elrond  EGLD $13.48
₿0.00076
3.39 $382.47M
₿20.46K
$13.52
₿0.00079
$13.02
₿0.00075
$7.83M
₿398.24
$382.47M
₿20.46K
$382.47M
₿20.46K
التنبؤ بسعر Elrond(egld)
184 dYdX  DYDX $0.5053
₿0.000043
3.97 $376.94M
₿20.31K
$0.506
₿0.000045
$0.4816
₿0.000043
$7.6M
₿167.09
$484.17M
₿31.1K
$376.94M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Stader ETHx  ETHX $2,591.33
₿0.051
0.78 $376.68M
₿6.4K
$2,599.13
₿0.052
$2,562.13
₿0.051
$12.97K
₿15.05
$376.68M
₿6.4K
$376.68M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 ether.fi Staked ETH  EETH $2,438.31
₿0.051
0.96 $376.36M
₿20.76K
$2,444.79
₿0.051
$2,406.73
₿0.050
$15.13K
₿2.15
$6.72B
₿54.93K
$376.36M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 eCash  XEC $0.00001874
₿0.0000000010
0.93 $372.86M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001851
₿0.0000000010
$2.7M
₿358.24
$372.86M
₿21.31K
$372.86M
₿19.98K
التنبؤ بسعر eCash(xec)
188 AIOZ Network  AIOZ $0.313
₿0.000011
0.33 $371.47M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$7.05M
₿99.58
$372.02M
₿12.3K
$371.47M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
189 Conflux Token  CFX $0.07263
₿0.0000050
1.55 $370.07M
₿19.35K
$0.07286
₿0.0000050
$0.0708
₿0.0000046
$9.82M
₿1.96K
$411.68M
₿27.57K
$370.07M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.23 $369.43M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$528.63K
₿215.65
$369.43M
$369.43M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Axie Infinity  AXS $2.22
₿0.00013
1.88 $362.28M
₿19.8K
$2.22
₿0.00014
$2.16
₿0.00013
$9.93M
₿785.98
$598.22M
₿37.36K
$362.28M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 Mog Coin  MOG $0.0000009178
₿0.0000000000085
5.42 $358.48M
₿3.35K
$0.0000009258
₿0.0000000000088
$0.0000008677
₿0.0000000000081
$11.93M
₿80.89
$358.48M
₿3.35K
$358.48M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Telcoin  TEL $0.003892
₿0.000000057
-0.11 $357.95M
₿4.47K
$0.003926
₿0.000000061
$0.003858
₿0.000000057
$924.84K
₿31.48
$389.5M
₿5.75K
$357.95M
₿4.47K
التنبؤ بسعر Telcoin(tel)
195 Wormhole  W $0.07672
₿0.000011
15.47 $356.9M
₿21.52K
$0.08219
₿0.000012
$0.06608
₿0.000011
$215.23M
₿4.68K
$768.05M
₿119.53K
$356.9M
₿21.52K
التنبؤ بسعر Wormhole(w)
196 EOS  EOS $0.5011
₿0.000015
2.07 $356.74M
₿17.23K
$0.5021
₿0.000015
$0.4895
₿0.000014
$905.53K
₿2.6K
$1.05B
$356.74M
₿17.23K
التنبؤ بسعر EOS(eos)
197 Venom  VENOM $0.17
₿0.0000077
-1.32 $354.66M
₿0
$0.1723
₿0.0000078
$0.1699
₿0.0000075
$448.34K
₿310.98
$1.24B
₿292.92
$354.66M
₿0
التنبؤ بسعر Venom(venom)
198 Ether.fi  ETHFI $0.9245
₿0.000079
2.65 $346.44M
₿9.18K
$0.9305
₿0.000085
$0.8842
₿0.000078
$39.34M
₿4.62K
$924.62M
₿79.7K
$346.44M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
199 DeepBook  DEEP $0.1381
4.44 $345.66M
$0.1395
$0.1315
$12.34M
$1.38B
$345.66M
التنبؤ بسعر DeepBook(deep)
200 Chiliz  CHZ $0.03538
₿0.0000020
2.12 $342.69M
₿18.72K
$0.0355
₿0.0000022
$0.03458
₿0.0000020
$14.45M
₿1.44K
$342.69M
₿18.72K
$342.69M
₿18.72K
التنبؤ بسعر Chiliz(chz)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
3.58 $342.61M
$1.11
$1.05
$27.33M
$1.91B
₿258.73K
$342.61M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,686.31
₿0.053
0.80 $339.95M
₿9.54K
$2,695.97
₿0.054
$2,658.87
₿0.053
$2.56M
₿151.43
$1B
₿78.73K
$339.95M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $335.31M
$1
$0.9991
$38.67M
$335.31M
$335.31M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
204 Grass  GRASS $1.16
0.70 $334.42M
$1.19
$1.15
$25.42M
$1.16B
$334.42M
التنبؤ بسعر Grass(grass)
205 JUST  JST $0.03369
₿0.00000055
-0.51 $333.67M
₿4.98K
$0.03394
₿0.00000057
$0.0336
₿0.00000055
$27.05M
₿453.18
$333.67M
₿5.54K
$333.67M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Axelar  AXL $0.3346
₿0.000019
3.12 $332.09M
₿12.44K
$0.3363
₿0.000022
$0.3212
₿0.000019
$8.72M
₿619.31
$403.91M
₿22.79K
$332.09M
₿12.44K
التنبؤ بسعر Axelar(axl)
207 ZKsync  ZK $0.04669
₿0.0000055
4.68 $331.1M
$0.0469
$0.04399
$15.24M
$639.92M
$331.1M
التنبؤ بسعر ZKsync(zk)
208 Arweave  AR $5.02
₿0.00044
5.97 $329.65M
₿28.72K
$5.04
₿0.00046
$4.63
₿0.00043
$22.25M
₿462.18
$329.65M
₿28.72K
$329.65M
₿28.72K
التنبؤ بسعر Arweave(ar)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $107,245
0.34 $329.52M
$107,423
$106,673
$1.53M
$329.52M
$329.52M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Olympus  OHM $20.11
₿0.00018
0.31 $329.32M
₿2.96K
$20.18
₿0.00017
$19.94
₿0.00017
$170K
₿12.82
$415.29M
₿4K
$329.32M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 Ether.fi Staked BTC  EBTC $107,189
0.37 $327.31M
$107,798
$106,541
$474.19K
$327.31M
$327.31M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Bybit Staked SOL  BBSOL $164.14
6.21 $326.16M
$166.04
$154.23
$1.74M
$326.16M
$326.16M
التنبؤ بسعر Bybit Staked SOL(bbsol)
214 Swell Ethereum  SWETH $2,665.1
₿0.053
0.76 $323.37M
₿11.03K
$2,676.09
₿0.054
$2,637.3
₿0.052
$178.22K
₿54.8
$323.38M
₿11.03K
$323.37M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Sun Token  SUN $0.01645
₿0.00000022
-0.17 $317.23M
₿2.18K
$0.01658
₿0.00000022
$0.0164
₿0.00000021
$14.76M
₿387.46
$327.6M
₿4.41K
$317.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
217 Frax  FRAX $0.9992
₿0.000014
0.02 $314.15M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.68M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
218 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.12 $312.07M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.33M
₿133.07
$312.07M
₿6.23K
$312.07M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,436.47
0.77 $311.66M
$2,445.8
$2,410.17
$4.95M
$311.66M
$311.66M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Zebec Network  ZBCN $0.003569
-3.81 $308.45M
$0.003713
$0.003522
$13.99M
$357.38M
$308.45M
التنبؤ بسعر Zebec Network(zbcn)
221 Terra  LUNC $0.00005577
₿0.0000000018
0.23 $304.83M
₿10.87K
$0.00005606
₿0.0000000019
$0.00005492
₿0.0000000018
$5.5M
₿588.86
$362.33M
₿12.69K
$304.83M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Popcat  POPCAT $0.3036
₿0.0000031
12.17 $297.67M
₿3.11K
$0.3057
₿0.0000035
$0.2707
₿0.0000031
$39.11M
₿192.09
$297.67M
₿3.11K
$297.67M
₿3.11K
التنبؤ بسعر Popcat(popcat)
225 Akash Network  AKT $1.09
₿0.000058
2.28 $295.33M
₿13.59K
$1.1
₿0.000060
$1.05
₿0.000058
$3.47M
₿109.29
$297.89M
₿13.7K
$295.33M
₿13.59K
التنبؤ بسعر Akash Network(akt)
226 Frax Ether  FRXETH $2,437.67
₿0.051
0.79 $294.39M
₿13K
$2,445.4
₿0.051
$2,411.7
₿0.050
$289.92K
₿97.69
$294.39M
₿13K
$294.39M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-0.02 $292.95M
₿0
$0.000001459
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.89M
₿0.49
$292.95M
$292.95M
₿0
التنبؤ بسعر Cheems Token(cheems)
228 SuperFarm  SUPER $0.64
₿0.000015
6.19 $289.21M
₿7.2K
$0.6482
₿0.000017
$0.5938
₿0.000015
$10M
₿170.02
$640.28M
₿15.93K
$289.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
229 Aethir  ATH $0.02912
1.33 $288.32M
$0.02919
$0.02822
$11.18M
$1.22B
$288.32M
التنبؤ بسعر Aethir(ath)
230 aBTC  ABTC $107,345
0.62 $288.28M
$108,143
$106,229
$611.8K
$288.28M
$288.28M
التنبؤ بسعر aBTC(abtc)
231 Gnosis  GNO $109.04
₿0.0051
0.79 $288M
₿13.49K
$109.17
₿0.0053
$107.39
₿0.0052
$5.76M
₿76.52
$327.32M
₿15.63K
$288M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Beam  BEAM $0.005495
₿0.00000044
2.11 $287.9M
₿23.51K
$0.005559
₿0.00000045
$0.005312
₿0.00000042
$10.35M
₿389.45
$325.18M
₿27.79K
$287.9M
₿23.51K
التنبؤ بسعر Beam(beam)
233 Ronin  RON $0.4384
₿0.000053
1.34 $286.88M
₿16.63K
$0.4389
₿0.000055
$0.4292
₿0.000053
$4.86M
₿319.75
$438.49M
₿53.35K
$286.88M
₿16.63K
التنبؤ بسعر Ronin(ron)
234 Trust Wallet Token  TWT $0.6838
₿0.000017
-0.09 $284.91M
₿7.38K
$0.6877
₿0.000018
$0.6737
₿0.000017
$4.18M
₿283.36
$683.81M
₿17.71K
$284.91M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
236 AMP Token  AMP $0.00336
₿0.00000013
1.11 $283.2M
₿7.37K
$0.003375
₿0.00000013
$0.003314
₿0.00000012
$6.31M
₿218.59
$335.1M
₿13.06K
$283.2M
₿7.37K
التنبؤ بسعر AMP Token(amp)
238 Livepeer  LPT $6.48
₿0.00022
9.41 $271.56M
₿7.03K
$6.58
₿0.00024
$5.78
₿0.00022
$100.49M
₿341.58
$271.56M
₿7.03K
$271.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 pumpBTC  PUMPBTC $104,622
4.05 $271.55M
$104,757
$91,616
$32.95K
$271.55M
$271.55M
التنبؤ بسعر pumpBTC(pumpbtc)
240 Compound Wrapped BTC  CWBTC $2,158.23
₿0.020
0.45 $268.05M
₿6.64K
$2,159.73
₿0.020
$2,146.71
₿0.020
$0
₿0
$268.05M
₿6.64K
$268.05M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $267.32M
$1.21
$1.21
$0
$267.32M
$267.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا