$3.33T
إجمالي القيمة السوقية
$64B
إجمالي حجم التداول
BTC 57.32%     ETH 12.16%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3979 TRONPAD  TRONPAD $0.001171
₿0.000000012
0.33 $896.82K
₿9.4
$0.001173
₿0.000000012
$0.001157
₿0.000000012
$5.82
₿0
$896.82K
₿9.4
$896.82K
₿9.4
التنبؤ بسعر TRONPAD(tronpad)
3983 ASX Capital  ASX $0.1213
₿0.0000012
-0.36 $895.76K
₿9.39
$0.1245
₿0.0000013
$0.1195
₿0.0000012
$328.24
₿0
$1.21M
₿12.71
$895.76K
₿9.39
التنبؤ بسعر ASX Capital(asx)
3985 Global Coin Research  GCR $0.08935
₿0.00000093
0.48 $893.57K
₿9.38
$0.0899
₿0.00000094
$0.08891
₿0.00000093
$260.73
₿0
$893.57K
₿9.38
$893.57K
₿9.38
التنبؤ بسعر Global Coin Research(gcr)
3987 Azuro Protocol  AZUR $0.003505
₿0.000000036
2.10 $892.59K
₿9.35
$0.003505
₿0.000000036
$0.003399
₿0.000000035
$92.29K
₿0.97
$3.51M
₿36.74
$892.59K
₿9.35
التنبؤ بسعر Azuro Protocol(azur)
3988 Metaverse Index  MVI $8.94
₿0.000093
-0.26 $890.18K
₿9.33
$9.04
₿0.000094
$8.65
₿0.000091
$149.14
₿0
$890.18K
₿9.33
$890.18K
₿9.33
التنبؤ بسعر Metaverse Index(mvi)
3993 Kenshi  KNS $0.001029
₿0.000000010
-0.36 $885.07K
₿9.3
$0.001033
₿0.000000010
$0.001026
₿0.000000010
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
التنبؤ بسعر Kenshi(kns)
3995 Koinos  KOIN $0.01021
₿0.00000010
-1.06 $882.9K
₿9.28
$0.01062
₿0.00000011
$0.01021
₿0.00000010
$923.19
₿0.01
$882.9K
₿9.28
$882.9K
₿9.28
التنبؤ بسعر Koinos(koin)
4002 ScPrime  SCP $0.0156
₿0.00000016
-0.77 $879.61K
₿9.22
$0.01572
₿0.00000016
$0.01489
₿0.00000015
$2.8K
₿0.03
$879.61K
₿9.22
$879.61K
₿9.22
التنبؤ بسعر ScPrime(scp)
4003 Switcheo  SWTH $0.0005108
₿0.0000000053
-9.77 $879.06K
₿9.21
$0.0005699
₿0.0000000059
$0.000493
₿0.0000000051
$5.34K
₿0.06
$1.1M
₿11.56
$879.06K
₿9.21
التنبؤ بسعر Switcheo(swth)
4016 Chain-key USDT  CKUSDT $1
₿0.000010
0.08 $870.37K
₿9.11
$1.04
₿0.000010
$0.998
₿0.000010
$374.35K
₿3.68
$870.37K
₿9.11
$870.37K
₿9.11
التنبؤ بسعر Chain-key USDT(ckusdt)
4018 Terraport  TERRA $0.003292
₿0.000000034
-3.39 $867.87K
₿9.11
$0.003435
₿0.000000036
$0.003292
₿0.000000034
$867.67
₿0.01
$2.08M
₿21.89
$867.87K
₿9.11
التنبؤ بسعر Terraport(terra)
4024 Fold  FLD $0.0006717
₿0.0000000070
-0.55 $863.05K
₿9.04
$0.0006782
₿0.0000000071
$0.0006664
₿0.0000000070
$397.35
₿0
$1.78M
₿18.65
$863.05K
₿9.04
التنبؤ بسعر Fold(fld)
4025 Everest  ID $0.007391
₿0.000000077
1.27 $862.54K
₿9.05
$0.007416
₿0.000000077
$0.007216
₿0.000000075
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
4028 Solama  SOLAMA $0.001271
₿0.000000013
-2.71 $859.31K
₿9.03
$0.001315
₿0.000000013
$0.001271
₿0.000000013
$153.08K
₿1.6
$859.31K
₿9.03
$859.31K
₿9.03
التنبؤ بسعر Solama(solama)
4029 Apeiron  APRS $0.004404
₿0.000000046
-0.07 $859.29K
₿9.12
$0.004511
₿0.000000047
$0.004286
₿0.000000045
$10.07K
₿0.1
$4.35M
₿46.14
$859.29K
₿9.12
التنبؤ بسعر Apeiron(aprs)
4040 MultiVAC  MTV $0.0002463
₿0.0000000025
-3.68 $851.57K
₿8.92
$0.0002557
₿0.0000000026
$0.0002431
₿0.0000000025
$286.99K
₿3.01
$2.46M
₿25.77
$851.57K
₿8.92
التنبؤ بسعر MultiVAC(mtv)
4043 Antfarm Token  ATF $0.118
₿0.0000012
10.69 $849.13K
₿8.92
$0.1184
₿0.0000012
$0.1066
₿0.0000011
$2.37
₿0
$849.13K
₿8.92
$849.13K
₿8.92
التنبؤ بسعر Antfarm Token(atf)
4046 BigShortBets  BIGSB $0.1492
₿0.0000015
-1.58 $846.01K
₿8.88
$0.1541
₿0.0000016
$0.1482
₿0.0000015
$158.15
₿0
$4.46M
₿46.83
$846.01K
₿8.88
التنبؤ بسعر BigShortBets(bigsb)
4051 Multibit  MUBI $0.0008879
₿0.0000000092
-2.09 $842.47K
₿8.78
$0.0009301
₿0.0000000097
$0.0008797
₿0.0000000092
$325.14K
₿3.4
$886.81K
₿9.24
$842.47K
₿8.78
التنبؤ بسعر Multibit(mubi)
4052 Giko Cat  GIKO $0.08423
₿0.00000088
-6.67 $842.26K
₿8.82
$0.0929
₿0.00000097
$0.08189
₿0.00000086
$25.27K
₿0.27
$842.26K
₿8.82
$842.26K
₿8.82
التنبؤ بسعر Giko Cat(giko)
4054 XSL Labs  SYL $0.0001089
₿0.0000000011
0.19 $841.31K
₿8.82
$0.000109
₿0.0000000011
$0.0001077
₿0.0000000011
$20.39K
₿0.22
$1.07M
₿11.21
$841.31K
₿8.82
التنبؤ بسعر XSL Labs(syl)
4058 Spheroid Universe  SPH $0.0003181
₿0.0000000033
0.13 $840.19K
₿8.84
$0.0003181
₿0.0000000033
$0.0003177
₿0.0000000033
$33.66
₿0
$840.19K
₿8.84
$840.19K
₿8.84
التنبؤ بسعر Spheroid Universe(sph)
4061 Metal Dollar  XMD $1
₿0.000010
1.22 $839.33K
₿8.79
$1.01
₿0.000010
$0.9908
₿0.000010
$2.4M
₿25.1
$839.33K
₿8.79
$839.33K
₿8.79
التنبؤ بسعر Metal Dollar(xmd)
4063 Unifi Protocol DAO  UNFI $0.1063
₿0.0000011
1.93 $838.87K
₿8.83
$0.1072
₿0.0000011
$0.1027
₿0.0000010
$239.51K
₿2.51
$1.06M
₿11.19
$838.87K
₿8.83
التنبؤ بسعر Unifi Protocol DAO(unfi)
4070 Tokenomy  TEN $0.007095
₿0.000000075
-1.66 $819.53K
₿8.73
$0.007392
₿0.000000077
$0.006978
₿0.000000073
$2.77K
₿0.03
$1.42M
₿15.12
$819.53K
₿8.73
التنبؤ بسعر Tokenomy(ten)
4071 Gala Music  MUSIC $0.005189
₿0.000000054
1.41 $833.2K
₿8.73
$0.00639
₿0.000000067
$0.0002009
₿0.0000000021
$11.72
₿0
$833.2K
₿8.73
$833.2K
₿8.73
التنبؤ بسعر Gala Music(music)
4076 Shikoku  SHIK $0.000000000876
₿0.0000000000000091
1.15 $829.15K
₿8.71
$0.00000000088
₿0.0000000000000092
$0.000000000862
₿0.0000000000000090
$28.05
₿0
$829.15K
₿8.71
$829.15K
₿8.71
التنبؤ بسعر Shikoku(shik)
4080 SERO  SERO $0.00185
₿0.000000019
-2.69 $826.81K
₿8.85
$0.001958
₿0.000000020
$0.00185
₿0.000000019
$29.64K
₿0.31
$1.2M
₿12.87
$826.81K
₿8.85
التنبؤ بسعر SERO(sero)
4085 Shade Protocol  SHD $0.1589
₿0.0000016
1.24 $824.96K
₿8.66
$0.1612
₿0.0000017
$0.155
₿0.0000016
$232.79K
₿2.44
$1.59M
₿16.68
$824.96K
₿8.66
التنبؤ بسعر Shade Protocol(shd)
4090 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4095 FourCoin  FOUR $0.00000185
₿0.000000000019
-0.76 $821.08K
₿8.6
$0.000001879
₿0.000000000019
$0.000001769
₿0.000000000018
$88.71K
₿0.92
$821.08K
₿8.6
$821.08K
₿8.6
التنبؤ بسعر FourCoin(four)
4098 ElonRWA  ELONRWA $0.00002612
₿0.00000000027
0.90 $820.57K
₿8.62
$0.00002621
₿0.00000000027
$0.00002568
₿0.00000000027
$513.06
₿0.01
$1.82M
₿19.13
$820.57K
₿8.62
التنبؤ بسعر ElonRWA(elonrwa)
4099 TON FISH MEMECOIN  FISH $0.000000002728
₿0.000000000000028
-3.05 $820.33K
₿8.6
$0.000000002814
₿0.000000000000029
$0.000000002714
₿0.000000000000028
$6.41K
₿0.07
$1.11M
₿11.68
$820.33K
₿8.6
التنبؤ بسعر TON FISH MEMECOIN(fish)
4100 VinuChain  VC $0.001474
₿0.000000015
-5.95 $818.69K
₿8.62
$0.001567
₿0.000000016
$0.001476
₿0.000000015
$181.8K
₿1.92
$1.41M
₿14.87
$818.69K
₿8.62
التنبؤ بسعر VinuChain(vc)
4108 Obortech  OBOT $0.004129
₿0.000000042
-6.96 $815.53K
₿8.43
$0.004438
₿0.000000046
$0.003908
₿0.000000041
$1.61K
₿0.02
$1.24M
₿12.8
$815.53K
₿8.43
التنبؤ بسعر Obortech(obot)
4112 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4114 League of Kingdoms  LOKA $0.03204
₿0.00000033
6.06 $813.19K
₿8.37
$0.03207
₿0.00000033
$0.02924
₿0.00000030
$1.63K
₿0.02
$16.02M
₿165.01
$813.19K
₿8.37
التنبؤ بسعر League of Kingdoms(loka)
4117 Xend Finance  RWA $0.00406
₿0.000000042
0.26 $812.02K
₿8.49
$0.004062
₿0.000000042
$0.004014
₿0.000000042
$19.91K
₿0.21
$812.02K
₿8.49
$812.02K
₿8.49
التنبؤ بسعر Xend Finance(rwa)
4132 Savings USX  SUSX $1.06
₿0.000011
0.47 $800.71K
₿8.39
$1.06
₿0.000011
$1.05
₿0.000011
$10.03
₿0
$800.71K
₿8.39
$800.71K
₿8.39
التنبؤ بسعر Savings USX(susx)
4133 Silo Finance [OLD]  SILO $0.007674
₿0.000000080
-1.61 $800.53K
₿8.39
$0.007815
₿0.000000082
$0.007674
₿0.000000080
$6.97K
₿0.07
$7.67M
₿80.42
$800.53K
₿8.39
التنبؤ بسعر Silo Finance [OLD](silo)
4134 Arbitrove Governance Token  TROVE $0.002667
₿0.000000027
1.58 $800.29K
₿8.41
$0.002676
₿0.000000028
$0.002624
₿0.000000027
$17.46
₿0
$2.67M
₿28.04
$800.29K
₿8.41
التنبؤ بسعر Arbitrove Governance Token(trove)
4135 PLEARN  PLN $0.008846
₿0.000000092
-0.34 $799.88K
₿8.39
$0.00897
₿0.000000094
$0.008836
₿0.000000092
$134.19K
₿1.42
$3.04M
₿31.93
$799.88K
₿8.39
التنبؤ بسعر PLEARN(pln)
4137 AVAX HAS NO CHILL  NOCHILL $0.0005117
₿0.0000000053
-0.60 $799.04K
₿8.32
$0.0005189
₿0.0000000054
$0.0005042
₿0.0000000052
$72.71K
₿0.75
$799.04K
₿8.32
$799.04K
₿8.32
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4140 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0.00227
₿0.000000023
$0.00227
₿0.000000023
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4141 Baby BNB  BABYBNB $0.0007954
₿0.0000000083
-0.48 $795.44K
₿8.32
$0.0007996
₿0.0000000084
$0.0007887
₿0.0000000082
$149.62K
₿1.57
$795.44K
₿8.32
$795.44K
₿8.32
التنبؤ بسعر Baby BNB(babybnb)
4144 DePay  DEPAY $0.1188
₿0.0000012
0.83 $791.67K
₿8.31
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$79.39
₿0
$6.78M
₿71.18
$791.67K
₿8.31
التنبؤ بسعر DePay(depay)
4146 Bitcoin Pro  BTCP $6.12
₿0.000064
-2.09 $789.31K
₿8.27
$6.25
₿0.000065
$6.12
₿0.000064
$1.74K
₿0.02
$12.85M
₿134.58
$789.31K
₿8.27
التنبؤ بسعر Bitcoin Pro(btcp)
4147 Strategic Bitcoin Reserve  SBR $0.03751
₿0.00000039
2.24 $789.25K
₿8.27
$0.03766
₿0.00000039
$0.03655
₿0.00000038
$688.41K
₿7.22
$789.25K
₿8.27
$789.25K
₿8.27
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4156 zkSwap Finance  ZF $0.001276
₿0.000000013
1.17 $781.18K
₿8.19
$0.001278
₿0.000000013
$0.001245
₿0.000000013
$85.86K
₿0.9
$1.03M
₿10.78
$781.18K
₿8.19
التنبؤ بسعر zkSwap Finance(zf)
4161 MarsDAO  MDAO $0.00991
₿0.00000010
0.03 $778.55K
₿8.14
$0.01015
₿0.00000010
$0.009563
₿0.00000010
$29.14K
₿0.31
$951.13K
₿9.94
$778.55K
₿8.14
التنبؤ بسعر MarsDAO(mdao)
4162 Gains  GAINS $0.0138
₿0.00000014
-1.26 $778.13K
₿8.18
$0.014
₿0.00000014
$0.01369
₿0.00000014
$10.77K
₿0.12
$1.38M
₿14.52
$778.13K
₿8.18
التنبؤ بسعر Gains(gains)
4166 Raptoreum  RTM $0.0001254
₿0.0000000013
-0.18 $774.94K
₿8.12
$0.0001263
₿0.0000000013
$0.0001234
₿0.0000000012
$4.77K
₿0.05
$2.63M
₿27.59
$774.94K
₿8.12
التنبؤ بسعر Raptoreum(rtm)
4171 PKT  PKT $0.0002099
₿0.0000000022
0.04 $773.57K
₿8.12
$0.00021
₿0.0000000022
$0.0002096
₿0.0000000021
$1.07K
₿0.01
$1.26M
₿13.22
$773.57K
₿8.12
التنبؤ بسعر PKT(pkt)
4176 Libra Incentix  LIXX $0.0001151
₿0.0000000012
7.27 $771.53K
₿8.05
$0.000117
₿0.0000000012
$0.0001051
₿0.0000000011
$24.65K
₿0.26
$1.73M
₿18.02
$771.53K
₿8.05
التنبؤ بسعر Libra Incentix(lixx)
4180 Solchat  CHAT $0.08546
₿0.00000089
-2.71 $768.54K
₿8.07
$0.1014
₿0.0000010
$0.08332
₿0.00000087
$61.45K
₿0.65
$769.23K
₿8.08
$768.54K
₿8.07
التنبؤ بسعر Solchat(chat)
4182 MEOW  MEOW $0.000008529
₿0.000000000089
0.04 $767.45K
₿8.05
$0.00000864
₿0.000000000090
$0.00000846
₿0.000000000088
$131.96
₿0
$767.45K
₿8.05
$767.45K
₿8.05
التنبؤ بسعر MEOW(meow)
4188 ONINO  ONI $0.01939
₿0.00000020
-1.13 $765K
₿8.03
$0.01964
₿0.00000020
$0.01934
₿0.00000020
$137.13K
₿1.44
$1.94M
₿20.34
$765K
₿8.03
التنبؤ بسعر ONINO(oni)
4191 TAO INU  TAONU $0.000821
₿0.0000000087
13.89 $764.02K
₿8.03
$0.0008339
₿0.0000000087
$0.0007148
₿0.0000000075
$67.51K
₿0.72
$764.02K
₿8.03
$764.02K
₿8.03
التنبؤ بسعر TAO INU(taonu)
4192 Polkamarkets  POLK $0.007633
₿0.000000080
-0.95 $763.32K
₿8
$0.007708
₿0.000000081
$0.007616
₿0.000000079
$12K
₿0.13
$763.32K
₿8
$763.32K
₿8
التنبؤ بسعر Polkamarkets(polk)
4195 Phil  PHIL $0.0007604
₿0.0000000079
0.84 $760.49K
₿7.97
$0.000761
₿0.0000000079
$0.0007502
₿0.0000000078
$271.79K
₿2.85
$760.49K
₿7.97
$760.49K
₿7.97
التنبؤ بسعر Phil(phil)
4196 BinStarter  BSR $0.01302
₿0.00000013
0.91 $760.45K
₿7.97
$0.01304
₿0.00000013
$0.01285
₿0.00000013
$2.26K
₿0.02
$1.3M
₿13.65
$760.45K
₿7.97
التنبؤ بسعر BinStarter(bsr)
4198 Auroracoin  AUR $0.03836
₿0.00000040
-8.53 $758.37K
₿7.95
$0.04476
₿0.00000047
$0.03833
₿0.00000040
$3.55
₿0
$805.58K
₿8.45
$758.37K
₿7.95
التنبؤ بسعر Auroracoin(aur)
4203 Gari Network  GARI $0.001144
₿0.000000011
-3.58 $755.52K
₿7.91
$0.001188
₿0.000000012
$0.001136
₿0.000000011
$79.98K
₿0.84
$1.14M
₿11.95
$755.52K
₿7.91
التنبؤ بسعر Gari Network(gari)
4212 Crust Network  CRU $0.02811
₿0.00000029
1.79 $750K
₿7.88
$0.02814
₿0.00000029
$0.02738
₿0.00000028
$24.89K
₿0.26
$983.26K
₿10.32
$750K
₿7.88
التنبؤ بسعر Crust Network(cru)
4213 Moon Tropica  CAH $0.2672
₿0.0000027
5.78 $749.73K
₿8.12
$0.2761
₿0.0000028
$0.2523
₿0.0000026
$2.81K
₿0.03
$9.35M
₿101.31
$749.73K
₿8.12
التنبؤ بسعر Moon Tropica(cah)
4215 GoChain  GO $0.0005568
₿0.0000000058
-40.76 $745.38K
₿7.81
$0.000941
₿0.0000000098
$0.0003126
₿0.0000000032
$3.85K
₿0.04
$745.72K
₿7.81
$745.38K
₿7.81
التنبؤ بسعر GoChain(go)
4219 DeepBrain Chain  DBC $0.0002314
₿0.0000000024
12.49 $736.97K
₿7.72
$0.0002314
₿0.0000000024
$0.0002033
₿0.0000000021
$18.05K
₿0.19
$2.3M
₿24.13
$736.97K
₿7.72
التنبؤ بسعر DeepBrain Chain(dbc)
4220 Any Inu  AI $0.00000176
₿0.000000000018
-0.67 $740.26K
₿7.76
$0.0000019
₿0.000000000019
$0.000001749
₿0.000000000018
$114.82K
₿1.2
$740.26K
₿7.76
$740.26K
₿7.76
التنبؤ بسعر Any Inu(ai)
4221 Euro Tether  EURT $0.1781
₿0.0000018
46.17 $740.22K
₿7.75
$0.1931
₿0.0000020
$0.1157
₿0.0000012
$875.01
₿0.01
$8.91M
₿93.31
$740.22K
₿7.75
4223 Defit  DEFIT $0.02357
₿0.00000024
1.94 $739.6K
₿7.75
$0.02357
₿0.00000024
$0.02291
₿0.00000024
$286.31
₿0
$1.18M
₿12.35
$739.6K
₿7.75
التنبؤ بسعر Defit(defit)
4224 ADAPad  ADAPAD $0.001991
₿0.000000020
7.42 $739.36K
₿7.74
$0.001992
₿0.000000020
$0.001821
₿0.000000019
$12.56K
₿0.13
$739.36K
₿7.74
$739.36K
₿7.74
التنبؤ بسعر ADAPad(adapad)
4229 Synternet  SYNT $0.0007059
₿0.0000000074
-2.05 $736.84K
₿7.81
$0.0007784
₿0.0000000081
$0.0006872
₿0.0000000072
$40.68K
₿0.44
$828.55K
₿8.78
$736.84K
₿7.81
التنبؤ بسعر Synternet(synt)
4230 Notional Finance  NOTE $0.01565
₿0.00000016
11.57 $736.22K
₿7.74
$0.0157
₿0.00000016
$0.01403
₿0.00000014
$6.87K
₿0.07
$1.53M
₿16.07
$736.22K
₿7.74
التنبؤ بسعر Notional Finance(note)
4231 K9 Finance DAO  KNINE $0.000001069
₿0.000000000011
-0.37 $735.38K
₿7.71
$0.00000108
₿0.000000000011
$0.00000106
₿0.000000000011
$74.57K
₿0.79
$1.06M
₿11.1
$735.38K
₿7.71
التنبؤ بسعر K9 Finance DAO(knine)
4237 DappRadar  RADAR $0.0004799
₿0.0000000050
0.89 $730.62K
₿7.65
$0.0004799
₿0.0000000050
$0.0004745
₿0.0000000049
$12.13K
₿0.13
$4.79M
₿50.17
$730.62K
₿7.65
التنبؤ بسعر DappRadar(radar)
4242 DEUS Finance  DEUS $4.32
₿0.000045
-0.05 $731.48K
₿7.68
$4.37
₿0.000045
$4.27
₿0.000044
$803.87
₿0.01
$1.31M
₿13.7
$731.48K
₿7.68
التنبؤ بسعر DEUS Finance(deus)
4243 Dtravel  TRVL $0.001603
₿0.000000016
-3.55 $728.64K
₿7.65
$0.001671
₿0.000000017
$0.001573
₿0.000000016
$134.27K
₿1.45
$1.6M
₿16.84
$728.64K
₿7.65
التنبؤ بسعر Dtravel(trvl)
4250 Alpaca Finance  ALPACA $0.004799
₿0.000000050
-1.88 $727.68K
₿7.63
$0.005085
₿0.000000053
$0.00478
₿0.000000050
$128K
₿1.41
$727.68K
₿7.63
$727.68K
₿7.63
التنبؤ بسعر Alpaca Finance(alpaca)
4254 Safe Haven  SHA $0.00008519
₿0.00000000089
-0.33 $724.17K
₿7.61
$0.00008589
₿0.00000000090
$0.00008516
₿0.00000000089
$13.3
₿0
$724.17K
₿7.61
$724.17K
₿7.61
التنبؤ بسعر Safe Haven(sha)
4256 Honeyland  HXD $0.001619
₿0.000000016
9.55 $722.86K
₿7.56
$0.001677
₿0.000000017
$0.001478
₿0.000000015
$19.66K
₿0.21
$1.65M
₿17.22
$722.86K
₿7.56
التنبؤ بسعر Honeyland(hxd)
4269 BSCPAD  BSCPAD $0.008987
₿0.000000093
-3.21 $711.69K
₿7.44
$0.009288
₿0.000000097
$0.008844
₿0.000000093
$12.51K
₿0.13
$1.58M
₿16.48
$711.69K
₿7.44
التنبؤ بسعر BSCPAD(bscpad)
4273 Troy  TROY $0.00007001
₿0.00000000074
-0.60 $709.94K
₿7.34
$0.00007124
₿0.00000000074
$0.00006949
₿0.00000000073
$13.31K
₿0.14
$709.94K
₿7.34
$709.94K
₿7.34
التنبؤ بسعر Troy(troy)
4275 DeMi  DEMI $0.4084
₿0.0000042
-0.10 $709.08K
₿7.43
$0.4109
₿0.0000043
$0.4082
₿0.0000042
$41.46
₿0
$709.08K
₿7.43
$709.08K
₿7.43
التنبؤ بسعر DeMi(demi)
4284 The Root Network  ROOT $0.0002306
₿0.0000000024
5.39 $702.19K
₿7.32
$0.0002472
₿0.0000000026
$0.0002188
₿0.0000000022
$245.57K
₿2.19
$2.77M
₿28.86
$702.19K
₿7.32
التنبؤ بسعر The Root Network(root)
4291 MOAI  MOAI $0.007007
₿0.000000073
-0.28 $700.39K
₿7.38
$0.007048
₿0.000000074
$0.00697
₿0.000000073
$8.58
₿0
$700.39K
₿7.38
$700.39K
₿7.38
التنبؤ بسعر MOAI(moai)
4310 Jarvis Reward Token  JRT $0.001739
₿0.000000018
34.92 $690.56K
₿7.22
$0.001747
₿0.000000018
$0.001282
₿0.000000013
$30.71
₿0
$982.54K
₿10.28
$690.56K
₿7.22
التنبؤ بسعر Jarvis Reward Token(jrt)
4312 Ferro  FER $0.00038
₿0.0000000039
-2.37 $690.11K
₿7.23
$0.0003892
₿0.0000000040
$0.0003798
₿0.0000000039
$3.68K
₿0.04
$1.94M
₿20.29
$690.11K
₿7.23
التنبؤ بسعر Ferro(fer)
4314 sudoswap  SUDO $0.02714
₿0.00000028
0.01* $689.57K
₿7.22
$0.02722
₿0.00000028
$0.02714
₿0.00000028
$12.2K
₿0.13
$1.58M
₿16.51
$689.57K
₿7.22
التنبؤ بسعر sudoswap(sudo)
4319 Whales Market  WHALES $0.02637
₿0.00000027
0.38 $686.66K
₿7.2
$0.02642
₿0.00000027
$0.02621
₿0.00000027
$3.89K
₿0.04
$2.64M
₿27.64
$686.66K
₿7.2
التنبؤ بسعر Whales Market(whales)
4321 Shyft Network  SHFT $0.0002932
₿0.0000000030
0.02 $684.69K
₿7.22
$0.0002953
₿0.0000000031
$0.0002931
₿0.0000000030
$12.84K
₿0.13
$738.92K
₿7.8
$684.69K
₿7.22
التنبؤ بسعر Shyft Network(shft)
4327 BEFE  BEFE $0.00000722
₿0.000000000075
-0.25 $680.91K
₿7.15
$0.00000731
₿0.000000000076
$0.00000716
₿0.000000000075
$102.01K
₿1.05
$721.87K
₿7.58
$680.91K
₿7.15
التنبؤ بسعر BEFE(befe)
4333 Peng  PENG $0.006759
₿0.000000070
-40.46 $676.65K
₿6.95
$0.01307
₿0.00000013
$0.0066
₿0.000000069
$467.5K
₿4.9
$676.65K
₿6.95
$676.65K
₿6.95
التنبؤ بسعر Peng(peng)
4339 Neurahub  NEURA $0.008036
₿0.000000084
0.87 $673.49K
₿7.07
$0.008059
₿0.000000084
$0.007942
₿0.000000083
$176.96
₿0
$803.61K
₿8.44
$673.49K
₿7.07
التنبؤ بسعر Neurahub(neura)
4340 Everton Fan Token  EFC $0.09762
₿0.0000010
-1.04 $673.29K
₿7.12
$0.1031
₿0.0000010
$0.09623
₿0.0000010
$348.4K
₿3.67
$975.9K
₿10.32
$673.29K
₿7.12
التنبؤ بسعر Everton Fan Token(efc)
4345 Alongside Crypto Market Index  AMKT $281.14
₿0.0029
1.71 $666.85K
₿6.83
$279.81
₿0.0029
$266.98
₿0.0028
$6.79
₿0
$666.85K
₿6.83
$666.85K
₿6.83
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4347 nomnom  NOMNOM $0.0006705
₿0.0000000069
3.01 $670.24K
₿6.96
$0.0006705
₿0.0000000070
$0.000646
₿0.0000000067
$74.44K
₿0.77
$670.24K
₿6.96
$670.24K
₿6.96
التنبؤ بسعر nomnom(nomnom)
4350 QSTAR  Q* $0.00006927
₿0.00000000072
1.32 $664.74K
₿6.97
$0.00006938
₿0.00000000072
$0.00005932
₿0.00000000062
$60.74K
₿0.64
$692.71K
₿7.27
$664.74K
₿6.97
التنبؤ بسعر QSTAR(q*)
4351 My DeFi Pet  DPET $0.01325
₿0.00000013
-8.49 $665.66K
₿6.93
$0.01449
₿0.00000015
$0.01176
₿0.00000012
$13.27K
₿0.14
$1.33M
₿13.8
$665.66K
₿6.93
التنبؤ بسعر My DeFi Pet(dpet)
4355 Alpha Impact  FOLO $0.002282
₿0.000000023
1.24 $661.92K
₿6.94
$0.002296
₿0.000000024
$0.002233
₿0.000000023
$50.09
₿0
$968.06K
₿10.15
$661.92K
₿6.94
التنبؤ بسعر Alpha Impact(folo)
4357 Gui Inu  GUI $0.00000119
₿0.000000000012
-6.38 $661.49K
₿6.95
$0.000001269
₿0.000000000013
$0.00000115
₿0.000000000012
$181.82K
₿1.91
$925.52K
₿9.72
$661.49K
₿6.95
التنبؤ بسعر Gui Inu(gui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀