$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2839 BlueMove  MOVE $0.009772
₿0.0000010
-1.14 $2.12M
₿138.65
$0.009884
₿0.0000014
$0.009558
₿0.00000094
$56K
₿0.83
$2.93M
₿314.51
$2.12M
₿138.65
التنبؤ بسعر BlueMove(move)
2841 Yield Yak  YAK $211.62
₿0.0090
-0.24 $2.12M
₿90.91
$222.66
₿0.0092
$210.72
₿0.0089
$4.26K
₿0.23
$2.12M
₿90.91
$2.12M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2843 Presearch  PRE $0.003582
₿0.00000030
3.83 $2.11M
₿162.64
$0.003604
₿0.00000030
$0.003445
₿0.00000029
$7.36K
₿7.09
$2.86M
₿227.17
$2.11M
₿162.64
التنبؤ بسعر Presearch(pre)
2846 Mirror Protocol  MIR $0.01353
₿0.0000010
1.48 $2.1M
₿165.81
$0.01353
₿0.0000011
$0.01296
₿0.0000010
$60.9K
₿5.82
$5M
₿393.75
$2.1M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2847 DogeGF  DOGEGF $0.000000000076
₿0.0000000000000026
-1.96 $2.1M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$3.83K
₿0.74
$2.49M
₿87.86
$2.1M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2848 Rubic  RBC $0.01029
₿0.00000050
1.07 $2.09M
₿50.62
$0.01051
₿0.00000051
$0.01012
₿0.00000047
$255.13K
₿3.79
$2.09M
₿50.62
$2.09M
₿50.62
التنبؤ بسعر Rubic(rbc)
2855 Poolz Finance  POOLX $0.3998
₿0.000081
0.64 $2.07M
₿399.74
$0.4117
₿0.000081
$0.3963
₿0.000075
$110.6K
₿17.19
$2.22M
₿447.56
$2.07M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2859 MagicCraft  MCRT $0.0004117
₿0.000000032
0.84 $2.07M
₿135.45
$0.0004117
₿0.000000039
$0.0004074
₿0.000000032
$524.54K
₿10.33
$2.96M
₿202.58
$2.07M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2860 Gala Music  MUSIC $0.01375
₿0.0000017
-0.90 $2.07M
₿184.09
$0.01418
₿0.0000017
$0.01338
₿0.0000017
$143.86K
₿94
$2.07M
₿184.09
$2.07M
₿184.09
التنبؤ بسعر Gala Music(music)
2862 Merchant Token  MTO $0.03497
₿0.0000016
2.82 $2.07M
₿96.2
$0.03538
₿0.0000017
$0.0339
₿0.0000016
$145.15
₿0.37
$3.23M
₿150.36
$2.07M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2863 EverRise  RISE $0.00002888
₿0.0000000017
3.36 $2.07M
₿128.62
$0.0000289
₿0.0000000019
$0.00002771
₿0.0000000017
$224.89
₿0.14
$2.07M
₿128.78
$2.07M
₿128.62
التنبؤ بسعر EverRise(rise)
2867 Catcoin  CAT $0.1366
₿0.00000019
-7.25 $2.06M
₿1.37
$0.1485
₿0.
$0.1357
₿0.
$39.39K
₿0
$2.87M
$2.06M
₿1.37
التنبؤ بسعر Catcoin(cat)
2869 Koinos  KOIN $0.02466
₿0.000011
-4.21 $2.06M
₿468.65
$0.02575
₿0.000012
$0.02465
₿0.000011
$1.02K
₿1.97
$2.06M
₿468.65
$2.06M
₿468.65
التنبؤ بسعر Koinos(koin)
2870 PLEARN  PLN $0.02281
₿0.0000018
1.40 $2.06M
₿153.8
$0.02466
₿0.0000019
$0.02249
₿0.0000018
$27.33K
₿1.08
$7.85M
₿647.65
$2.06M
₿153.8
التنبؤ بسعر PLEARN(pln)
2872 GEEQ  GEEQ $0.03791
₿0.0000038
2.09 $2.06M
₿196.42
$0.03871
₿0.0000040
$0.037
₿0.0000038
$229.66K
₿6.27
$3.78M
₿392.84
$2.06M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2875 Reflexer Ungovernance Token  FLX $2.48
₿0.00010
0.10 $2.06M
₿95.07
$2.56
₿0.00010
$2.45
₿0.00010
$58.22K
₿0.61
$2.39M
₿102.91
$2.06M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2878 Iron Bank EURO  IBEUR $0.6851
₿0.000015
0.61 $2.06M
₿235.82
$0.6873
₿0.000015
$0.6806
₿0.000015
$107.23
₿0.07
$2.06M
₿235.82
$2.06M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2882 Krypton DAO  KRD $0.02008
₿0.000011
0.92 $2.05M
₿1.19K
$0.02088
₿0.000011
$0.01922
₿0.000011
$2.36K
₿0.1
$200.22M
₿116.57K
$2.05M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2886 OpenOcean  OOE $0.004051
₿0.00000029
-0.74 $2.04M
₿148.08
$0.004164
₿0.00000029
$0.00402
₿0.00000029
$153.91K
₿5.56
$4.05M
₿293.51
$2.04M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2890 BananaCat  BCAT $0.00216
₿0.000000026
2.75 $2.04M
₿25.48
$0.002162
₿0.000000029
$0.002073
₿0.000000026
$88.73K
₿0.05
$2.04M
₿25.48
$2.04M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2895 XAYA  WCHI $0.0352
₿0.0000011
1.00 $2.03M
₿65.79
$0.0352
₿0.0000011
$0.03439
₿0.0000011
$977.18
₿0.26
$2.72M
₿88.29
$2.03M
₿65.79
التنبؤ بسعر XAYA(wchi)
2896 Core Blockchain  XCB $0.02811
0 $2.03M
$0
$0
$2.25K
$10.44M
$2.03M
التنبؤ بسعر Core Blockchain(xcb)
2898 XANA  XETA $0.0004115
₿0.00000013
1.93 $2.02M
₿295
$0.0004121
₿0.00000015
$0.0004035
₿0.00000011
$321.74K
₿36.65
$2.02M
₿680.07
$2.02M
₿295
التنبؤ بسعر XANA(xeta)
2899 GAMEE  GMEE $0.001482
₿0.00000026
-1.99 $2.02M
₿177
$0.001514
₿0.00000027
$0.001469
₿0.00000026
$257.72K
₿11
$4.72M
₿840.1
$2.02M
₿177
التنبؤ بسعر GAMEE(gmee)
2900 NanoByte  NBT $0.001564
₿0.000000036
-0.95 $2.02M
₿46.71
$0.001593
₿0.000000037
$0.001529
₿0.000000034
$30.18K
₿1.25
$15.63M
₿361.38
$2.02M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2901 DePay  DEPAY $0.3027
₿0.0000029
121.27 $2.02M
₿19.76
$0.3028
$0.1368
$21.7
₿0
$17.27M
₿169.25
$2.02M
₿19.76
التنبؤ بسعر DePay(depay)
2902 Spice  SFI $25.18
₿0.00048
-3.97 $2.02M
₿38.45
$27.03
₿0.00055
$25.01
₿0.00047
$94.45K
₿1.02
$2.32M
₿44.25
$2.02M
₿38.45
التنبؤ بسعر Spice(sfi)
2905 Dopex Rebate Token  RDPX $1.48
₿0.000077
-1.87 $2.01M
₿105.92
$8.64
₿0.000080
$8.34
₿0.000077
$97.36
₿0.01
$3.1M
₿163.27
$2.01M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2907 EarnBet  EBET $0.0004368
₿0.000000021
0.69 $2.01M
₿101.72
$0.0004377
₿0.000000021
$0.0004335
₿0.000000021
$198.79
₿0.05
$3.15M
₿159.01
$2.01M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2910 PINO  PINO $0.002001
15.13 $2M
$0.002083
$0.001738
$27.96K
$2M
$2M
التنبؤ بسعر PINO(pino)
2911 sudoswap  SUDO $0.07884
₿0.0000030
-1.49 $2M
₿77.34
$0.08163
₿0.0000032
$0.07666
₿0.0000029
$64.53K
₿10.66
$4.58M
₿178.44
$2M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2913 Loom Network (NEW)  LOOM $0.001608
₿0.0000014
2.48 $2M
₿1.82K
$0.001689
₿0.0000015
$0.001526
₿0.0000014
$763.76K
₿117.4
$2.09M
₿1.93K
$2M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2914 Signum  SIGNA $0.000911
₿0.000000018
0.10 $1.99M
₿40.92
$0.0009129
₿0.000000019
$0.0009061
₿0.000000018
$26.56K
₿0.04
$1.99M
₿40.92
$1.99M
₿40.92
التنبؤ بسعر Signum(signa)
2915 Litecoin Cash  LCC $0.002439
₿0.000000099
-5.74 $1.99M
₿79.31
$0.002588
₿0.000000099
$0.002072
₿0.000000080
$6.01
₿0
$1.99M
₿83.36
$1.99M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2916 Aura Network  AURA $0.004966
₿0.00000061
1.24 $1.99M
₿191.35
$0.005997
₿0.00000062
$0.004906
₿0.00000058
$65.38K
₿4.73
$4.97M
₿618.56
$1.99M
₿191.35
التنبؤ بسعر Aura Network(aura)
2920 TONToken  TON $0.007365
₿0.00000040
-2.14 $1.98M
₿109.95
$0.007838
₿0.00000044
$0.007367
₿0.00000037
$57.1K
₿0.91
$2.95M
₿164.02
$1.98M
₿109.95
التنبؤ بسعر TONToken(ton)
2921 Keep3rV1  KP3R $4.42
₿0.0014
-1.40 $1.98M
₿763.75
$4.61
₿0.0015
$4.39
₿0.0013
$138.18K
₿482.94
$1.98M
₿763.75
$1.98M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2922 Commune AI  COMAI $0.0258
₿0.000018
15.05 $1.97M
₿1.2K
$0.02795
₿0.000019
$0.02239
₿0.000017
$16.63K
₿6.9
$4.36M
₿18.4K
$1.97M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2923 LUCA  LUCA $0.5434
₿0.000012
0.33 $1.97M
₿95.6
$0.5433
₿0.000012
$0.5338
₿0.000011
$153.27K
₿27.97
$2.01M
₿684.63
$1.97M
₿95.6
التنبؤ بسعر LUCA(luca)
2925 Neutaro  NTMPI $0.01396
₿0.00000055
-10.64 $1.96M
₿0
$0.01731
₿0.00000058
$0.01351
₿0.00000053
$128.84K
₿0.71
$5.59M
₿21.09
$1.96M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2926 Celer Bridged WETH (Conflux)  WETH $2,445.23
0.64 $1.95M
$2,453.44
$2,423.43
$3.38K
$1.95M
$1.95M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2927 Defit  DEFIT $0.06259
₿0.0000030
0.31 $1.95M
₿85.4
$0.06262
₿0.0000031
$0.06194
₿0.0000030
$294.19
₿0.09
$3.13M
₿151.39
$1.95M
₿85.4
التنبؤ بسعر Defit(defit)
2928 Chainge Finance  XCHNG $0.003951
₿0.0000033
3.40 $1.95M
₿1.67K
$0.003951
₿0.0000034
$0.003392
₿0.0000033
$1.19K
₿63.47
$4.74M
₿4.05K
$1.95M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2932 BobaCat  PSPS $0.003376
₿0.00000064
-5.18 $1.95M
₿369.26
$0.003586
₿0.00000071
$0.003357
₿0.00000057
$254.03K
₿15.6
$1.95M
₿369.26
$1.95M
₿369.26
التنبؤ بسعر BobaCat(psps)
2934 Unibright  UBT $0.01295
₿0.0000014
-1.91 $1.94M
₿222.66
$0.01332
₿0.0000015
$0.01213
₿0.0000013
$28.28K
₿0.8
$1.94M
₿222.66
$1.94M
₿222.66
التنبؤ بسعر Unibright(ubt)
2937 Cashaa  CAS $0.002672
₿0.000000060
-4.61 $1.94M
₿43.87
$0.00392
₿0.000000060
$0.002086
₿0.000000056
$38.95K
₿0.95
$2.67M
₿60.44
$1.94M
₿43.87
التنبؤ بسعر Cashaa(cas)
2940 LandWolf  WOLF $0.0001981
7.56 $1.94M
$0.0002049
$0.0001842
$74.24K
$1.94M
$1.94M
التنبؤ بسعر LandWolf(wolf)
2945 Xend Finance  RWA $0.009677
₿0.0000033
-0.17 $1.93M
₿395.27
$0.009725
₿0.0000036
$0.009666
₿0.0000033
$59.82K
₿13.89
$1.93M
₿676.28
$1.93M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2948 DappRadar  RADAR $0.001291
₿0.00000012
-0.15 $1.93M
₿144.26
$0.001351
₿0.00000013
$0.001213
₿0.00000012
$460.41K
₿7.41
$12.93M
₿1.28K
$1.93M
₿144.26
التنبؤ بسعر DappRadar(radar)
2949 GAM3S.GG  G3 $0.004155
₿0.0000026
-1.01 $1.92M
₿0
$0.004211
₿0.0000032
$0.004124
₿0.0000026
$607.05K
₿93.69
$4.14M
₿2.66K
$1.92M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2950 DeHub  DHB $0.0004042
₿0.000000025
13.80 $1.92M
₿83.48
$0.0004108
₿0.000000028
$0.000323
₿0.000000024
$1.5K
₿0.08
$1.92M
₿203.37
$1.92M
₿83.48
التنبؤ بسعر DeHub(dhb)
2951 TLX  TLX $0.03289
1.12 $1.92M
$0.03299
$0.03232
$2.52
$2.3M
$1.92M
التنبؤ بسعر TLX(tlx)
2954 AIPad  AIPAD $0.009927
₿0.0000021
-0.42 $1.91M
₿212.75
$0.01029
₿0.0000023
$0.009321
₿0.0000021
$276.8K
₿8.04
$1.98M
₿428.61
$1.91M
₿212.75
التنبؤ بسعر AIPad(aipad)
2956 Lumerin  LMR $0.003018
₿0.0000010
-1.72 $1.91M
₿638.35
$0.003072
₿0.0000011
$0.002821
₿0.00000095
$58.37K
₿3.94
$3.02M
₿1.05K
$1.91M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2961 ISKRA Token  ISK $0.004744
₿0.0000036
-2.77 $1.9M
₿513.66
$0.00488
₿0.0000036
$0.004721
₿0.0000034
$156.18K
₿1.86
$4.72M
₿3.64K
$1.9M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2963 Impermax  IBEX $0.02629
₿0.00000052
1.18 $1.9M
₿0
$0.02631
₿0.00000052
$0.02599
₿0.00000051
$1.05
₿0.01
$1.9M
₿26.89
$1.9M
₿0
التنبؤ بسعر Impermax(ibex)
2965 Mint Club  MINT $0.00000165
₿0.000000000095
-2.48 $1.89M
₿109.87
$0.000001689
₿0.00000000010
$0.00000165
₿0.000000000093
$22.75
₿2.13
$1.89M
₿109.87
$1.89M
₿109.87
التنبؤ بسعر Mint Club(mint)
2966 Minted  MTD $0.008086
₿0.00000073
0.85 $1.89M
₿144.89
$0.008129
₿0.00000076
$0.00793
₿0.00000071
$4.3K
₿0.29
$7.87M
₿686.76
$1.89M
₿144.89
التنبؤ بسعر Minted(mtd)
2967 Fuzion  FUZN $0.0108
₿0.00000050
0.20 $1.89M
₿0
$0.05513
₿0.00000051
$0.05351
₿0.00000049
$0.01
₿0.08
$1.89M
₿88.08
$1.89M
₿0
التنبؤ بسعر Fuzion(fuzn)
2970 Crust Network  CRU $0.07025
₿0.000019
-2.40 $1.89M
₿594.4
$0.07365
₿0.000021
$0.0704
₿0.000019
$172.15K
₿18.48
$2.48M
₿624.17
$1.89M
₿594.4
التنبؤ بسعر Crust Network(cru)
2974 Octavia  VIA $0.02121
₿0.000015
0.20 $1.87M
₿227.94
$0.02169
₿0.000017
$0.02087
₿0.000015
$78.71K
₿8.95
$2.12M
₿1.59K
$1.87M
₿227.94
التنبؤ بسعر Octavia(via)
2975 K9 Finance DAO  KNINE $0.000002789
₿0.0000000011
-1.97 $1.87M
₿0
$0.00000287
₿0.0000000013
$0.000002749
₿0.0000000011
$195.81K
₿12.44
$2.84M
₿1.18K
$1.87M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2980 Hapi  HAPI $2.53
₿0.00037
0.01 $1.85M
₿266.25
$2.55
₿0.00039
$2.51
₿0.00036
$132.56K
₿6.87
$1.9M
₿273.17
$1.85M
₿266.25
التنبؤ بسعر Hapi(hapi)
2981 Ternoa  CAPS $0.001012
₿0.00000035
0.25 $1.85M
₿535.48
$0.001025
₿0.00000036
$0.001004
₿0.00000033
$157.69K
₿8.03
$2.53M
₿873.85
$1.85M
₿535.48
التنبؤ بسعر Ternoa(caps)
2983 Torum  XTM $0.009886
₿0.00000095
7.30 $1.85M
₿185.03
$0.01173
₿0.00000095
$0.008254
₿0.00000093
$115.14K
₿3.11
$7.58M
₿763.64
$1.85M
₿185.03
التنبؤ بسعر Torum(xtm)
2985 Stride Staked TIA  STTIA $1.64
₿0.00016
0.30 $1.84M
₿0
$1.68
₿0.00016
$1.62
₿0.00016
$548.34
₿5.39
$1.84M
$1.84M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2987 Forgotten Playland  FP $0.0004052
₿0.00000071
-8.37 $1.84M
₿391.31
$0.0004619
₿0.00000078
$0.0003991
₿0.00000071
$539.65K
₿7.01
$4.17M
₿7.12K
$1.84M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2988 enqAI  ENQAI $0.001683
₿0.00000067
4.79 $1.84M
₿655.75
$0.001876
₿0.00000077
$0.001588
₿0.00000066
$51.93K
₿11.23
$1.86M
₿674.15
$1.84M
₿655.75
التنبؤ بسعر enqAI(enqai)
2989 Quadrant Protocol  EQUAD $0.003387
₿0.00000010
0.58 $1.84M
₿56.27
$0.003434
$0.002964
$385.57
₿0.01
$3.39M
₿103.59
$1.84M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2991 Reddcoin  RDD $0.00005496
₿0.0000000016
3.07 $1.84M
₿52.36
$0.0000551
₿0.0000000019
$0.00005254
₿0.0000000016
$201.72
₿0.04
$1.84M
$1.84M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2992 Mt Pelerin Shares  MPS $3.68
₿0.000074
-1.99 $1.84M
₿37.34
$3.77
₿0.000074
$3.62
₿0.000063
$370.43
₿0.04
$36.75M
₿746.85
$1.84M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2993 Darwinia Network Native Token  RING $0.001075
₿0.000000072
-1.06 $1.84M
₿129.65
$0.001087
₿0.000000075
$0.001074
₿0.000000071
$59.41K
₿5.69
$2.26M
₿174.83
$1.84M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2997 GoChain  GO $0.001396
₿0.000000089
-8.19 $1.83M
₿112.62
$0.001666
₿0.000000089
$0.001272
₿0.000000076
$59.77K
₿0.82
$1.84M
$1.83M
₿112.62
التنبؤ بسعر GoChain(go)
2999 LEO  LEO $0.0001917
₿0.000000022
11.84 $1.83M
₿215.45
$0.000197
₿0.000000025
$0.000168
₿0.000000022
$97.09K
₿3.18
$1.92M
₿226.78
$1.83M
₿215.45
التنبؤ بسعر LEO(leo)
3000 MarsDAO  MDAO $0.02321
₿0.0000025
0.01 $1.82M
₿194.87
$0.02331
₿0.0000025
$0.0231
₿0.0000023
$164.01K
₿1.33
$2.23M
₿240.84
$1.82M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3008 Gleec Coin  GLEEC $0.009686
₿0.00000015
0 $1.81M
₿27.53
$0.009686
₿0.00000017
$0.009686
₿0.00000013
$44.79
₿2.41
$2.03M
₿30.96
$1.81M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3009 Shiba Predator  QOM $0.000000003025
₿0.00000000000072
1.07 $1.8M
₿435
$0.000000003081
₿0.00000000000074
$0.000000002991
₿0.00000000000072
$189.33
₿0.81
$1.8M
₿435
$1.8M
₿435
التنبؤ بسعر Shiba Predator(qom)
3011 Grape  GRP $0.4041
₿0.00011
-0.01 $1.8M
₿481.43
$0.4041
₿0.00013
$0.4041
₿0.00010
$53.67
₿5.05
$4.04M
₿1.17K
$1.8M
₿481.43
التنبؤ بسعر Grape(grp)
3012 Matr1x Fire  FIRE $0.02694
₿0.000015
0.01* $1.8M
₿141.09
$0.02714
₿0.000016
$0.02682
₿0.000015
$847.02K
₿172.71
$26M
₿2.76K
$1.8M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3015 Idexo Token  IDO $0.022
₿0.00000018
-6.44 $1.79M
₿12.41
$0.02151
₿0.00000020
$0.01867
₿0.00000017
$6.05
₿1.26
$2.2M
₿18.2
$1.79M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3017 We Love Tits  TITS $0.001782
-2.20 $1.78M
$0.001897
$0.001697
$211.63K
$1.78M
$1.78M
التنبؤ بسعر We Love Tits(tits)
3019 Plebbit  PLEB $0.00000119
₿0.00000000011
0.06 $1.78M
₿169.59
$0.00000119
₿0.00000000011
$0.00000119
₿0.00000000011
$3.85
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3021 Woman Yelling At Cat  WYAC $0.001787
2.77 $1.78M
$0.001876
$0.001739
$12.72K
$1.78M
$1.78M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3023 MongCoin  MONG $0.000000002593
₿0.00000000000025
0.24 $1.78M
₿0
$0.00000000283
₿0.00000000000026
$0.000000002523
₿0.00000000000024
$306.25K
₿33.26
$1.78M
$1.78M
₿0
التنبؤ بسعر MongCoin(mong)
3025 Rome  ROME $12.09
₿0.00017
3.68 $1.78M
₿38.6
$18.59
₿0.00017
$17.61
₿0.00016
$0.04
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3027 Juicebox  JBX $0.0009563
₿0.000000045
-3.53 $1.77M
₿89.26
$0.0009985
₿0.000000049
$0.0009539
₿0.000000045
$1.96K
₿0.07
$1.94M
₿93.34
$1.77M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3028 Wrapped Accumulate  WACME $0.006531
₿0.00000016
-4.40 $1.77M
₿38.61
$0.007231
₿0.00000042
$0.006361
₿0.00000016
$37.86K
₿0.03
$1.97M
₿43.18
$1.77M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3029 SERO  SERO $0.004063
₿0.000000067
3.19 $1.77M
₿27.76
$0.004206
₿0.000000067
$0.003793
₿0.000000065
$170.72K
₿6.42
$2.64M
₿43.55
$1.77M
₿27.76
التنبؤ بسعر SERO(sero)
3032 XDEFI  XDEFI $0.01359
₿0.0000018
-1.69 $1.77M
₿206.33
$0.2082
₿0.0000019
$0.1975
₿0.0000018
$27.55
₿4.86
$3.26M
₿448.85
$1.77M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3036 Evmos  EVMOS $0.003433
₿0.0000010
9.19 $1.76M
₿511.62
$0.004042
₿0.0000010
$0.003144
₿0.0000010
$225.86K
₿15.07
$3.43M
₿1.03K
$1.76M
₿511.62
التنبؤ بسعر Evmos(evmos)
3037 Crash On Base  CRASH $0.001839
2.38 $1.76M
$0.001842
$0.001793
$1.03K
$1.76M
$1.76M
التنبؤ بسعر Crash On Base(crash)
3042 Aviator  AVI $0.0002236
₿0.000000077
-12.21 $1.76M
₿520.3
$0.0002581
₿0.000000086
$0.0002249
₿0.000000076
$40.41K
₿3.36
$2.33M
₿716.1
$1.76M
₿520.3
التنبؤ بسعر Aviator(avi)
3045 Metaverse Index  MVI $14.45
₿0.00066
1.34 $1.75M
₿109.33
$14.62
₿0.00069
$14.24
₿0.00065
$3.22K
₿0.32
$1.75M
₿109.33
$1.75M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3048 bZx Protocol  BZRX $0.001775
₿0.00000047
0.43 $1.74M
₿439.89
$0.001784
$0.001767
$1.6
₿0
$1.83M
₿484.39
$1.74M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3050 Pikamoon  PIKA $0.00009754
₿0.000000027
4.00 $1.74M
₿0
$0.00009838
₿0.000000028
$0.00009348
₿0.000000024
$76.08K
₿8.73
$4.56M
₿1.36K
$1.74M
₿0
التنبؤ بسعر Pikamoon(pika)
3051 Data Lake  LAKE $0.001132
₿0.00000033
-5.69 $1.74M
₿303.09
$0.001625
₿0.00000034
$0.001095
₿0.00000032
$15.98K
₿3.19
$2.83M
₿840.17
$1.74M
₿303.09
التنبؤ بسعر Data Lake(lake)
3052 Memes AI  MEMESAI $0.001722
4.09 $1.74M
$0.001797
$0.001654
$211.63K
$1.74M
$1.74M
التنبؤ بسعر Memes AI(memesai)
3053 SuiPad  SUIP $0.02497
₿0.0000015
1.21 $1.74M
₿105.35
$0.02525
₿0.0000016
$0.02423
₿0.0000015
$149.98K
₿1.96
$2.51M
₿159.56
$1.74M
₿105.35
التنبؤ بسعر SuiPad(suip)
3054 Magic Square  SQR $0.007692
₿0.0000076
-0.65 $1.73M
₿405.16
$0.007844
₿0.0000076
$0.00763
₿0.0000070
$183.77K
₿8.51
$7.7M
₿7.66K
$1.73M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3055 Mazze  MAZZE $0.0006662
₿0.00000012
-4.69 $1.73M
₿308.6
$0.0007037
₿0.00000014
$0.0006391
₿0.000000077
$57.72K
₿29.65
$3.21M
₿585.1
$1.73M
₿308.6
التنبؤ بسعر Mazze(mazze)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا