$3.42T
إجمالي القيمة السوقية
$65.13B
إجمالي حجم التداول
BTC 61.46%     ETH 8.85%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2627 Witch Token  WITCH $0.07123
₿0.0000043
4.05 $2.75M
₿116.31
$0.07226
₿0.0000043
$0.0682
₿0.0000038
$27.07K
₿4.13
$7.12M
₿430.77
$2.75M
₿116.31
التنبؤ بسعر Witch Token(witch)
2634 Kizuna  KIZUNA $0.000000002825
₿0.00000000000022
-6.73 $2.72M
₿213.6
$0.00000000305
₿0.00000000000026
$0.000000002474
₿0.00000000000021
$120.01K
₿2.75
$2.72M
₿213.6
$2.72M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2635 Afreum  AFR $0.0004805
₿0.000000015
-1.22 $2.71M
₿88.31
$0.0005026
₿0.000000015
$0.0004779
₿0.000000014
$4.27K
₿2.83
$3.84M
₿125.04
$2.71M
₿88.31
التنبؤ بسعر Afreum(afr)
2638 Safemars  SAFEMARS $0.00000000704
₿0.00000000000016
-1.55 $2.7M
₿64.73
$0.000000007152
₿0.00000000000017
$0.000000006956
₿0.00000000000016
$67.22
₿0.26
$2.7M
₿64.73
$2.7M
₿64.73
التنبؤ بسعر Safemars(safemars)
2639 Crypto Asset Governance Alliance  CAGA $0.00004331
₿0.0000000079
3.00 $2.7M
₿468.84
$0.00004373
₿0.0000000080
$0.0000416
₿0.0000000077
$157.96K
₿15.62
$4.33M
₿799.13
$2.7M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2640 Kitten Haimer  KHAI $0.04978
₿0.000021
8.49 $2.69M
₿0
$0.05224
₿0.000025
$0.04156
₿0.000018
$91.29K
₿8.14
$2.69M
₿1.19K
$2.69M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2642 Kasper  KASPER $0.00009351
0.28 $2.68M
$0.00009522
$0.00009098
$152.04K
$2.68M
$2.68M
التنبؤ بسعر Kasper(kasper)
2645 VNX Gold  VNXAU $106.61
₿0.0011
-0.03 $2.68M
₿11.16
$106.99
₿0.0011
$106.18
₿0.0010
$32.86K
₿1.66
$2.68M
₿11.16
$2.68M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2646 Real Smurf Cat  SMURFCAT $0.00002663
₿0.0000000011
-1.00 $2.66M
₿117.27
$0.00002718
₿0.0000000012
$0.00002661
₿0.0000000011
$133.68K
₿7.73
$2.66M
₿117.27
$2.66M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2647 Young Peezy AKA Pepe  PEEZY $0.002661
₿0.000000035
-0.62 $2.66M
₿0
$0.002731
₿0.000000049
$0.002645
₿0.000000018
$296.52
₿4.14
$2.66M
₿35.28
$2.66M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2648 XANA  XETA $0.0007836
₿0.00000013
-1.98 $2.66M
₿295
$0.0008069
₿0.00000015
$0.0007835
₿0.00000011
$374.67K
₿36.65
$3.86M
₿680.07
$2.66M
₿295
التنبؤ بسعر XANA(xeta)
2650 Rave  KRAV $0.002659
₿0.00000062
-0.50 $2.66M
₿636.36
$0.002699
₿0.00000095
$0.002648
₿0.00000059
$7.15
₿26.77
$26.55M
₿6.36K
$2.66M
₿636.36
التنبؤ بسعر Rave(krav)
2651 Arcana Network  XAR $0.0052
₿0.0000027
0.42 $2.66M
₿0
$0.005275
₿0.0000028
$0.005139
₿0.0000026
$327.85K
₿67.02
$5.2M
$2.66M
₿0
التنبؤ بسعر Arcana Network(xar)
2653 BRN Metaverse  BRN $0.105
₿0.0000095
0.88 $2.66M
₿215.12
$0.1106
₿0.000010
$0.1028
₿0.0000091
$445.37K
₿16.6
$2.95M
₿2.19K
$2.66M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2655 Bitcoin on Base  BTCB $0.1696
-1.62 $2.65M
$0.1728
$0.1679
$5.96K
$2.65M
$2.65M
التنبؤ بسعر Bitcoin on Base(btcb)
2656 Hoge Finance  HOGE $0.000006399
₿0.00000000039
-1.61 $2.65M
₿162.28
$0.000006569
₿0.00000000040
$0.000006199
₿0.00000000038
$167.19
₿0.27
$2.65M
₿162.28
$2.65M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2658 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.14 $2.65M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$107.34K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2663 Saber  SBR $0.001173
₿0.000000053
-3.39 $2.64M
₿63.3
$0.001258
₿0.000000055
$0.001154
₿0.000000052
$200.53K
₿3.19
$3.57M
₿63.3
$2.64M
₿63.3
التنبؤ بسعر Saber(sbr)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.67
₿0.000025
$2.57
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 VNX EURO  VEUR $1.13
₿0.000015
-1.17 $2.63M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$3.76M
₿1.53
$2.63M
₿35.43
$2.63M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2668 Altair  AIR $0.006663
₿0.00000050
1.78 $2.63M
₿197.5
$0.008342
₿0.00000050
$0.006539
₿0.00000048
$152.43K
₿0.27
$3.16M
₿237.39
$2.63M
₿197.5
التنبؤ بسعر Altair(air)
2669 ISKRA Token  ISK $0.006596
₿0.0000036
2.89 $2.63M
₿513.66
$0.006792
₿0.0000036
$0.006395
₿0.0000034
$102.04K
₿1.86
$6.58M
₿3.64K
$2.63M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2673 Gala Music  MUSIC $0.0176
₿0.0000017
-3.09 $2.62M
₿184.09
$0.01816
₿0.0000017
$0.01734
₿0.0000017
$178.42K
₿94
$2.62M
₿184.09
$2.62M
₿184.09
التنبؤ بسعر Gala Music(music)
2674 Guacamole  GUAC $0.00000002653
₿0.0000000000028
3.70 $2.61M
₿281.4
$0.00000002659
₿0.0000000000034
$0.00000002544
₿0.0000000000027
$18.9K
₿7.16
$2.61M
₿281.4
$2.61M
₿281.4
التنبؤ بسعر Guacamole(guac)
2678 DexKit  KIT $0.2602
₿0.0000055
-0.74 $2.6M
₿16.71
$0.2637
₿0.0000063
$0.2585
₿0.0000054
$207.85
₿0.59
$2.6M
₿55.69
$2.6M
₿16.71
التنبؤ بسعر DexKit(kit)
2679 Etherisc  DIP $0.006793
₿0.00000035
-4.11 $2.6M
₿136.22
$0.007273
₿0.00000036
$0.006709
₿0.00000035
$3.11K
₿0.44
$6.79M
₿355.26
$2.6M
₿136.22
التنبؤ بسعر Etherisc(dip)
2681 LikeCoin (ERC-20)  LIKE $0.001769
₿0.000000026
-5.01 $2.6M
₿36.12
$0.001863
₿0.000000026
$0.001768
₿0.000000025
$255.72
₿0
$3.54M
₿52.2
$2.6M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2685 MSTR2100  MSTR $0.1252
0.21 $2.59M
$0.126
$0.1239
$995.15K
$2.59M
$2.59M
التنبؤ بسعر MSTR2100(mstr)
2688 Stride Staked TIA  STTIA $2.25
₿0.00016
-2.47 $2.58M
₿0
$2.3
₿0.00016
$2.23
₿0.00016
$20.27K
₿5.39
$2.58M
$2.58M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2689 Gridcoin  GRC $0.005316
₿0.000000099
0.59 $2.58M
₿45.83
$0.005317
₿0.000000099
$0.005282
₿0.000000089
$4.27
₿0
$2.67M
$2.58M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2690 PLEARN  PLN $0.02854
₿0.0000018
-0.06 $2.58M
₿153.8
$0.02858
₿0.0000019
$0.02852
₿0.0000018
$316.35K
₿1.08
$9.82M
₿647.65
$2.58M
₿153.8
التنبؤ بسعر PLEARN(pln)
2692 ADAMANT Messenger  ADM $0.02269
₿0.00000044
0.07 $2.58M
₿50.38
$0.02272
₿0.00000044
$0.02261
₿0.00000043
$369.61K
₿16.09
$2.58M
₿50.38
$2.58M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2693 Epik Prime  EPIK $0.002104
₿0.00000020
-6.67 $2.58M
₿216.08
$0.002269
₿0.00000020
$0.00209
₿0.00000020
$184.28K
₿4.69
$4.21M
₿410.41
$2.58M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2694 Data Ownership Protocol  DOP $0.0002507
1.73 $2.57M
$0.000253
$0.0002462
$2.74M
$5.85M
$2.57M
التنبؤ بسعر Data Ownership Protocol(dop)
2695 Mazze  MAZZE $0.0009842
₿0.00000012
2.96 $2.57M
₿308.6
$0.0009953
₿0.00000014
$0.0009436
₿0.000000077
$3.59K
₿29.65
$4.76M
₿585.1
$2.57M
₿308.6
التنبؤ بسعر Mazze(mazze)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.4
₿0.000013
$1.34
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Radiant  RXD $0.0001901
₿0.000000028
0.06 $2.54M
₿294.22
$0.0001922
₿0.000000031
$0.0001896
₿0.000000028
$10.31K
₿2.16
$2.54M
₿595.34
$2.54M
₿294.22
التنبؤ بسعر Radiant(rxd)
2709 Balance Tokens  BALN $0.09577
₿0.0000028
-1.96 $2.53M
₿0
$0.0977
₿0.0000029
$0.09561
₿0.0000028
$1.52K
₿0.07
$2.53M
₿41.62
$2.53M
₿0
التنبؤ بسعر Balance Tokens(baln)
2713 Yield Yak  YAK $252.07
₿0.0090
1.99 $2.52M
₿90.91
$255.91
₿0.0092
$234.89
₿0.0089
$2.79K
₿0.23
$2.52M
₿90.91
$2.52M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2715 Banano  BAN $0.001575
₿0.00000011
1.26 $2.52M
₿173.45
$0.001585
₿0.00000011
$0.001552
₿0.00000010
$5.66K
₿0.37
$3.02M
₿212.65
$2.52M
₿173.45
التنبؤ بسعر Banano(ban)
2718 BobaCat  PSPS $0.00436
₿0.00000064
1.38 $2.52M
₿369.26
$0.004441
₿0.00000071
$0.004113
₿0.00000057
$343.79K
₿15.6
$2.52M
₿369.26
$2.52M
₿369.26
التنبؤ بسعر BobaCat(psps)
2722 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.01* $2.51M
$1
$0.9987
$58.13K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2723 Litecoin Cash  LCC $0.003081
₿0.000000099
14.34 $2.51M
₿79.31
$0.003284
₿0.000000099
$0.002695
₿0.000000080
$34.41
₿0
$2.51M
₿83.36
$2.51M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.92
₿0.000018
$1.67
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 PAR Stablecoin  PAR $1.12
₿0.000015
-0.92 $2.5M
₿33.47
$1.14
₿0.000014
$1.11
₿0.000013
$4.72K
₿0.1
$2.5M
₿33.47
$2.5M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2727 Omax  OMAX $0.0002774
₿0.000000016
-3.27 $2.5M
₿145.1
$0.0003004
₿0.000000016
$0.0002691
₿0.000000014
$109.04K
₿37.79
$2.5M
₿145.1
$2.5M
₿145.1
التنبؤ بسعر Omax(omax)
2728 Chain-key Ethereum  CKETH $2,485.13
₿0.051
-2.58 $2.5M
₿0
$2,560.44
₿0.051
$2,458.63
₿0.049
$26.67K
₿0.05
$2.5M
$2.5M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2729 MongCoin  MONG $0.000000003614
₿0.00000000000025
1.00 $2.49M
₿0
$0.000000003677
₿0.00000000000026
$0.000000003499
₿0.00000000000024
$356.66K
₿33.26
$2.49M
$2.49M
₿0
التنبؤ بسعر MongCoin(mong)
2730 OpenOcean  OOE $0.004937
₿0.00000029
2.22 $2.49M
₿148.08
$0.00502
₿0.00000029
$0.004726
₿0.00000029
$201.12K
₿5.56
$4.94M
₿293.51
$2.49M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2731 Sylo  SYLO $0.0004085
₿0.000000039
-0.14 $2.49M
₿166.14
$0.0004113
₿0.000000042
$0.0004084
₿0.000000039
$1.75M
₿19.13
$4.09M
₿399.5
$2.49M
₿166.14
التنبؤ بسعر Sylo(sylo)
2732 Dvision Network  DVI $0.01006
₿0.00000051
1.02 $2.48M
₿127.08
$0.01011
₿0.00000053
$0.009941
₿0.00000049
$166.55K
₿14.52
$10.07M
₿514.95
$2.48M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2740 Populous  PPT $0.06786
₿0.00000073
23.11 $2.46M
₿26.78
$0.0687
₿0.00000096
$0.05398
₿0.00000063
$932.5
₿4.74
$3.61M
₿39.36
$2.46M
₿26.78
التنبؤ بسعر Populous(ppt)
2741 Lattice Token  LTX $0.07652
₿0.0000030
4.76 $2.46M
₿97.61
$0.08194
₿0.0000030
$0.07235
₿0.0000021
$114.61K
₿0.84
$7.65M
₿304.21
$2.46M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2742 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.009981
₿0.000000094
$0.009635
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07805
₿0.00000073
$0.07153
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 Silk  SILK $1.35
₿0.000016
0.53 $2.47M
₿63.29
$1.37
₿0.000016
$1.34
₿0.000015
$297.58K
₿5.09
$2.47M
₿63.28
$2.47M
₿63.29
التنبؤ بسعر Silk(silk)
2746 LEO  LEO $0.0002562
₿0.000000022
28.52 $2.43M
₿215.45
$0.0002642
₿0.000000025
$0.0001516
₿0.000000022
$93.7K
₿3.18
$2.56M
₿226.78
$2.43M
₿215.45
التنبؤ بسعر LEO(leo)
2747 TOP Network  TOP $0.000165
₿0.0000000040
6.44 $2.43M
₿16.57
$0.000165
₿0.0000000041
$0.000154
₿0.0000000038
$1.66M
₿14.21
$2.43M
₿80.92
$2.43M
₿16.57
التنبؤ بسعر TOP Network(top)
2748 Jeo Boden  BODEN $0.003523
₿0.000010
4.87 $2.43M
₿7.57K
$0.003612
₿0.000012
$0.003342
₿0.000010
$36.77K
₿31.8
$2.43M
₿7.57K
$2.43M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2749 TEH EPIK DUCK  EPIK $0.002871
₿0.00000018
-13.57 $2.43M
₿0
$0.003322
₿0.00000022
$0.002868
₿0.00000014
$464.68K
₿34.17
$2.43M
₿184.9
$2.43M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2751 Morpheus Network  MNW $0.06422
₿0.000015
-4.59 $2.41M
₿565.85
$0.06733
₿0.000015
$0.06314
₿0.000014
$8.53K
₿2.05
$3.08M
₿722.35
$2.41M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2752 ShibaDoge  SHIBDOGE $0
₿0.
-0.25 $2.41M
₿58.71
$0
₿0.
$0
₿0.
$217.76
₿0
$3.85M
₿115.28
$2.41M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2754 CONDO  CONDO $0.0002404
-2.17 $2.4M
$0.000246
$0.0002399
$1.13K
$2.4M
$2.4M
التنبؤ بسعر CONDO(condo)
2755 Verse  VERSE $0.00006807
₿0.0000000052
2.69 $2.4M
₿67.47
$0.00006936
₿0.0000000055
$0.00006514
₿0.0000000051
$76.9K
₿1.42
$13.23M
₿1.02K
$2.4M
₿67.47
التنبؤ بسعر Verse(verse)
2758 Juicebox  JBX $0.001293
₿0.000000045
1.25 $2.4M
₿89.26
$0.001294
₿0.000000049
$0.001277
₿0.000000045
$17.02
₿0.07
$2.48M
₿93.34
$2.4M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2767 Ben the Dog  BENDOG $0.002384
-0.36 $2.38M
$0.002438
$0.002323
$354.06K
$2.38M
$2.38M
التنبؤ بسعر Ben the Dog(bendog)
2768 Libra Incentix  LIXX $0.0003557
₿0.000000061
1.59 $2.38M
₿411.6
$0.0003591
₿0.000000061
$0.0003439
₿0.000000058
$121.27K
₿16.27
$5.34M
₿921.48
$2.38M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.57
₿0.000014
$1.52
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2772 Hapi  HAPI $3.24
₿0.00037
-3.10 $2.37M
₿266.25
$3.35
₿0.00039
$3.23
₿0.00036
$275.69K
₿6.87
$2.44M
₿273.17
$2.37M
₿266.25
التنبؤ بسعر Hapi(hapi)
2773 Minted  MTD $0.0102
₿0.00000073
0.98 $2.37M
₿144.89
$0.01026
₿0.00000076
$0.01006
₿0.00000071
$4.16K
₿0.29
$9.86M
₿686.76
$2.37M
₿144.89
التنبؤ بسعر Minted(mtd)
2774 Elastic Finance Token  EEFI $40.81
-0.11 $2.37M
$42.05
$40.24
$13.26K
$2.37M
$2.37M
التنبؤ بسعر Elastic Finance Token(eefi)
2775 EDUM  EDUM $0.2249
₿0.000014
-0.01 $2.37M
₿30.81
$0.225
₿0.000014
$0.2249
₿0.000014
$751.48
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2776 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.05
₿0.0000099
$1.01
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2779 LiquidDriver  LQDR $0.2322
₿0.000010
-0.26 $2.36M
₿43.69
$0.2368
₿0.000010
$0.2317
₿0.000010
$894.89
₿0.42
$2.36M
$2.36M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2780 Core Blockchain  XCB $0.03342
0 $2.36M
$0
$0
$940.8
$12.36M
$2.36M
التنبؤ بسعر Core Blockchain(xcb)
2782 Octokn  OTK $0.006088
₿0.0000011
22.22 $2.36M
₿328.97
$0.006995
₿0.0000011
$0.004905
₿0.0000010
$252.93K
₿2.94
$7.32M
₿1.37K
$2.36M
₿328.97
التنبؤ بسعر Octokn(otk)
2785 Doland Tremp  TREMP $0.0235
₿0.0000098
1.70 $2.35M
₿0
$0.0237
₿0.000011
$0.02277
₿0.0000096
$555.66K
₿19.67
$2.35M
$2.35M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2789 Vtrading  VTRADING $0.002336
-7.24 $2.34M
$0.002687
$0.00233
$96.61K
$2.34M
$2.34M
التنبؤ بسعر Vtrading(vtrading)
2796 GemHUB  GHUB $0.0108
₿0.0000015
1.26 $2.32M
₿141.62
$0.01096
₿0.0000015
$0.01054
₿0.0000014
$33.19K
₿3.49
$12.97M
₿1.83K
$2.32M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2797 Nostra  NSTR $0.02317
-1.97 $2.32M
$0.02403
₿0.
$0.02312
₿0.
$127.35K
₿0
$2.32M
$2.32M
التنبؤ بسعر Nostra(nstr)
2798 Data Lake  LAKE $0.001504
₿0.00000033
-1.98 $2.31M
₿303.09
$0.001535
₿0.00000034
$0.001312
₿0.00000032
$9.37K
₿3.19
$3.76M
₿840.17
$2.31M
₿303.09
التنبؤ بسعر Data Lake(lake)
2802 L2 Standard Bridged DAI (Base)  DAI $0.9985
-0.09 $2.3M
$1
$0.9948
$488.23K
$2.3M
$2.3M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2806 Qi Dao  QI $0.0157
₿0.00000063
-0.50 $2.3M
₿52.98
$0.01591
$0.01564
$4.04
₿0.01
$3.14M
₿126.32
$2.3M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2811 Chickencoin  CHKN $0.00000003318
₿0.0000000000072
4.48 $2.29M
₿0
$0.00000003367
₿0.0000000000080
$0.00000003145
₿0.0000000000066
$101.96K
₿31.11
$2.29M
₿462.5
$2.29M
₿0
التنبؤ بسعر Chickencoin(chkn)
2813 Jester  JEST $2.3
-5.94 $2.29M
$2.44
$2.3
$2.98K
$2.29M
$2.29M
التنبؤ بسعر Jester(jest)
2816 DucatusX  DUCX $0.008156
₿0.000000086
0.30 $2.27M
₿7.56
$0.008169
₿0.000000086
$0.008083
₿0.000000082
$29.53K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2817 GoChain  GO $0.00173
₿0.000000089
-4.16 $2.27M
₿112.62
$0.001839
₿0.000000089
$0.001697
₿0.000000076
$109.96K
₿0.82
$2.27M
$2.27M
₿112.62
التنبؤ بسعر GoChain(go)
2818 Vexanium  VEX $0.002263
₿0.000000021
0.71 $2.27M
₿21.39
$0.002269
₿0.000000021
$0.002233
₿0.000000020
$11.98K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2819 Areon Network  AREA $0.01911
₿0.0000017
-1.09 $2.26M
₿208.13
$0.01932
₿0.0000017
$0.01828
₿0.0000016
$86.33K
₿13.4
$4.78M
₿428.26
$2.26M
₿208.13
التنبؤ بسعر Areon Network(area)
2822 TLX  TLX $0.03873
2.20 $2.26M
$0.03918
$0.03767
$101.2
$2.71M
$2.26M
التنبؤ بسعر TLX(tlx)
2823 Optimus AI  OPTI $0.02259
₿0.0000041
-0.38 $2.26M
₿419.12
$0.02434
₿0.0000046
$0.02211
₿0.0000040
$101.66K
₿11.32
$2.26M
₿419.12
$2.26M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2824 AI Network  AIN $0.008383
₿0.00000054
-0.46 $2.26M
₿138.93
$0.008466
₿0.00000058
$0.008346
₿0.00000053
$117.87K
₿2.28
$5.87M
₿380.61
$2.26M
₿138.93
التنبؤ بسعر AI Network(ain)
2825 Commune AI  COMAI $0.0299
₿0.000018
-2.08 $2.26M
₿1.2K
$0.03196
₿0.000019
$0.02571
₿0.000017
$268.5K
₿6.9
$5.07M
₿18.4K
$2.26M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2828 GensoKishi Metaverse  MV $0.005639
₿0.00000057
-2.71 $2.25M
₿135.54
$0.005796
₿0.00000059
$0.005636
₿0.00000053
$603.64K
₿41.68
$2.26M
₿231.76
$2.25M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2829 Spice  SFI $28.15
₿0.00048
-2.86 $2.25M
₿38.45
$33.16
₿0.00055
$27.59
₿0.00047
$144.43K
₿1.02
$2.59M
₿44.25
$2.25M
₿38.45
التنبؤ بسعر Spice(sfi)
2830 Nexus  NXS $0.028
₿0.00000046
-44.62 $2.25M
₿36.6
$0.05058
₿0.00000046
$0.02676
₿0.00000042
$832.38
₿0.01
$2.25M
₿36.6
$2.25M
₿36.6
التنبؤ بسعر Nexus(nxs)
2833 FAYA  FAYA $0.000000211
₿0.0000000000032
0.28 $2.25M
₿33.8
$0.000000212
₿0.0000000000033
$0.0000002091
₿0.0000000000030
$20.99K
₿0.85
$21.11M
₿328.74
$2.25M
₿33.8
التنبؤ بسعر FAYA(faya)
2838 Titan Blaze  BLAZE $1.65
-1.22 $2.23M
$1.69
$0.127
$7.9K
$2.23M
$2.23M
التنبؤ بسعر Titan Blaze(blaze)
2841 Forgotten Playland  FP $0.0005071
₿0.00000071
-0.98 $2.23M
₿391.31
$0.0005141
₿0.00000078
$0.0004931
₿0.00000071
$474.51K
₿7.01
$5.07M
₿7.12K
$2.23M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2842 Ridotto  RDT $0.007073
₿0.00000070
-0.85 $2.23M
₿224.83
$0.007144
₿0.00000073
$0.007073
₿0.00000059
$87.66K
₿3.15
$3.54M
₿354.59
$2.23M
₿224.83
التنبؤ بسعر Ridotto(rdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا