Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$113.2B
إجمالي حجم التداول
BTC 59.72%     ETH 7.94%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2033 CrossFi  XFI $0.08978
₿0.000012
-0.67 $3.79M
₿0
$0.09068
₿0.000013
$0.08929
₿0.000011
$796.07K
₿2.37
$33.98M
$3.79M
₿0
التنبؤ بسعر CrossFi(xfi)
2034 GemHUB  GHUB $0.02033
₿0.0000015
-0.31 $3.79M
₿141.62
$0.02048
₿0.0000015
$0.02015
₿0.0000014
$34.05K
₿3.49
$24.4M
₿1.83K
$3.79M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2035 Kyber Network  KNCL $0.3183
₿0.000010
1.07 $3.79M
₿231.35
$0.326
₿0.000012
$0.3057
₿0.000010
$13.67K
₿1.12
$3.93M
₿145.82
$3.79M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2036 Numerico  NWC $0.0243
₿0.0000021
-5.31 $3.78M
₿370.47
$0.02771
₿0.0000024
$0.02218
₿0.0000020
$109.33K
₿7.8
$6.43M
₿590.34
$3.78M
₿370.47
التنبؤ بسعر Numerico(nwc)
2037 BOSAGORA  BOA $0.006898
₿0.00000033
-1.16 $3.76M
₿140.43
$0.006996
₿0.00000033
$0.00685
₿0.00000032
$47.67K
₿3.29
$8.57M
₿297.83
$3.76M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2038 BlueMove  MOVE $0.01729
₿0.0000010
-1.58 $3.76M
₿138.65
$0.01828
₿0.0000014
$0.01633
₿0.00000094
$59.22K
₿0.83
$5.19M
₿314.51
$3.76M
₿138.65
التنبؤ بسعر BlueMove(move)
2040 Everdome  DOME $0.0001358
₿0.0000000076
-2.10 $3.75M
₿206.46
$0.000144
₿0.0000000078
$0.0001349
₿0.0000000076
$292.21K
₿7.95
$13.52M
₿765.08
$3.75M
₿206.46
التنبؤ بسعر Everdome(dome)
2041 Veno USD  VUSD $0.9999
0.78 $3.74M
$1.01
$0.9903
$85.38K
$3.74M
$3.74M
التنبؤ بسعر Veno USD(vusd)
2042 Edgevana Staked SOL  EDGESOL $146.6
₿0.0026
-1.13 $3.74M
₿0
$148.9
₿0.0028
$145.62
₿0.0026
$8.21K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2043 Multibit  MUBI $0.00392
₿0.0000021
-15.84 $3.72M
₿2.02K
$0.004669
₿0.0000023
$0.003709
₿0.0000019
$2.25M
₿456.09
$3.92M
₿2.13K
$3.72M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2044 MAD  MAD $0.000003719
4.53 $3.72M
$0.000003769
$0.000003409
$977.35K
$3.72M
$3.72M
التنبؤ بسعر MAD(mad)
2045 Garden  SEED $0.2987
₿0.0000064
-0.21 $3.72M
₿68
$0.3083
₿0.0000065
$0.2945
₿0.0000059
$1.24K
₿1.02
$43.92M
₿944.1
$3.72M
₿68
التنبؤ بسعر Garden(seed)
2046 MOE  MOE $0.03096
₿0.0000046
-3.89 $3.72M
₿179.81
$0.03298
₿0.0000046
$0.03006
₿0.0000037
$41.12K
₿14.7
$11.49M
₿1.35K
$3.72M
₿179.81
التنبؤ بسعر MOE(moe)
2047 Creo Engine  CREO $0.009278
₿0.0000018
-3.54 $3.71M
₿545.12
$0.009627
₿0.0000019
$0.009206
₿0.0000018
$1.25M
₿42.78
$7.32M
₿1.86K
$3.71M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2048 Shina Inu  SHI $0.000000264
₿0.000000000011
1.78 $3.7M
₿163.43
$0.000000267
₿0.000000000012
$0.0000002552
₿0.000000000011
$5.49K
₿0.54
$3.82M
₿168.83
$3.7M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2050 ChompCoin  CHOMP $0.03944
11.32 $3.72M
$0.03974
$0.03543
$85.68K
$3.72M
$3.72M
التنبؤ بسعر ChompCoin(chomp)
2052 Somnium Space CUBEs  CUBE $0.2484
₿0.000016
2.41 $3.68M
₿245.61
$0.2658
₿0.000016
$0.2405
₿0.000016
$6.68K
₿0.91
$9.94M
₿662.78
$3.68M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04337
₿0.00000052
$0.0411
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 RAI Finance  SOFI $0.007213
₿0.00000045
1.73 $3.66M
₿233.47
$0.007219
₿0.00000048
$0.006892
₿0.00000045
$40.22K
₿18.95
$7.22M
₿460.33
$3.66M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2056 XANA  XETA $0.001079
₿0.00000013
7.04 $3.66M
₿295
$0.001181
₿0.00000015
$0.0009823
₿0.00000011
$504.13K
₿36.65
$5.31M
₿680.07
$3.66M
₿295
التنبؤ بسعر XANA(xeta)
2059 Dtravel  TRVL $0.008915
₿0.0000010
-3.13 $3.64M
₿317.13
$0.009226
₿0.0000011
$0.008891
₿0.0000010
$158.25K
₿2.81
$8.92M
₿1.04K
$3.64M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2060 AlphaKEK.AI  AIKEK $0.01533
₿0.00000023
-10.10 $3.64M
₿0
$0.01757
₿0.00000026
$0.0148
₿0.00000022
$18.09K
₿0.95
$3.64M
₿58.68
$3.64M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2062 LightLink  LL $0.01278
-3.36 $3.62M
$0.01332
$0.01261
$185.53K
$12.78M
$3.62M
التنبؤ بسعر LightLink(ll)
2063 Minto  BTCMT $0.5613
₿0.0000097
-5.62 $3.62M
₿56.17
$0.5979
₿0.0000097
$0.5537
₿0.0000093
$75.11K
₿0.97
$8.09M
₿100.85
$3.62M
₿56.17
التنبؤ بسعر Minto(btcmt)
2066 Baanx  BXX $0.01445
₿0.0000024
1.35 $3.62M
₿84.99
$0.01457
₿0.0000030
$0.01396
₿0.0000023
$11.22K
₿16.82
$3.62M
₿588.36
$3.62M
₿84.99
التنبؤ بسعر Baanx(bxx)
2067 Shade Protocol  SHD $0.7769
₿0.000085
-0.81 $3.61M
₿227.79
$0.8061
₿0.000087
$0.7511
₿0.000083
$402.21K
₿4.98
$7.77M
₿857.81
$3.61M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2068 SunContract  SNC $0.02938
₿0.00000092
1.03 $3.61M
₿113.45
$0.02984
₿0.00000095
$0.02888
₿0.00000092
$154.37K
₿6.92
$3.61M
₿113.45
$3.61M
₿113.45
التنبؤ بسعر SunContract(snc)
2069 TopGoal  GOAL $0.006714
₿0.0000010
-13.35 $3.6M
₿0
$0.007883
₿0.0000011
$0.006423
₿0.0000010
$80.9K
₿1.82
$6.71M
$3.6M
₿0
التنبؤ بسعر TopGoal(goal)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4407
₿0.0000053
$0.1799
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 GameGPT  DUEL $0.0007993
₿0.00000033
-0.56 $3.6M
₿494.74
$0.0008098
₿0.00000039
$0.0007939
₿0.00000033
$355.55K
₿53.03
$8M
₿3.4K
$3.6M
₿494.74
التنبؤ بسعر GameGPT(duel)
2071 Vertcoin  VTC $0.05018
₿0.00000073
-2.35 $3.6M
₿51.16
$0.05178
₿0.00000074
$0.04991
₿0.00000071
$12.05K
₿0.36
$3.6M
₿62.17
$3.6M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2074 Hera Finance  HERA $0.8453
₿0.000061
-1.32 $3.58M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$30.69K
₿4.59
$8.46M
₿615.72
$3.58M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.51
₿0.000018
$1.45
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Dogechain  DC $0.00009213
₿0.000000011
-4.03 $3.58M
₿331.9
$0.00009809
₿0.000000012
$0.00009024
₿0.000000011
$1.65M
₿38.95
$15.76M
₿2.01K
$3.58M
₿331.9
التنبؤ بسعر Dogechain(dc)
2077 Expand  XZK $0.008991
-2.55 $3.57M
$0.01037
$0.008832
$1.04M
$8.98M
$3.57M
التنبؤ بسعر Expand(xzk)
2078 Glo Dollar  USDGLO $0.9997
₿0.000014
0.08 $3.57M
₿37.25
$1
₿0.000014
$0.992
₿0.000014
$38.82K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2079 Wownero  WOW $0.03971
₿0.0000014
-6.35 $3.56M
₿120.48
$0.04253
₿0.0000015
$0.0396
₿0.0000014
$2.21K
₿0.08
$3.56M
₿269.09
$3.56M
₿120.48
التنبؤ بسعر Wownero(wow)
2080 f(x) Coin  FX $0.05373
₿0.0000028
-0.01* $3.56M
₿2.03K
$0.05417
₿0.0000030
$0.05225
₿0.0000028
$153.72K
₿39.52
$3.56M
₿2.03K
$3.56M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2081 Matrix AI Network  MAN $0.00774
₿0.00000057
-3.96 $3.55M
₿258.2
$0.008088
₿0.00000062
$0.007482
₿0.00000057
$90.75K
₿2.62
$5.88M
₿433.59
$3.55M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2083 Step App  FITFI $0.001402
₿0.00000015
-6.21 $3.55M
₿389.14
$0.001516
₿0.00000016
$0.001376
₿0.00000015
$1.69M
₿65.95
$6.45M
₿707.53
$3.55M
₿389.14
التنبؤ بسعر Step App(fitfi)
2084 Libra Incentix  LIXX $0.0005293
₿0.000000061
-0.53 $3.55M
₿411.6
$0.0005404
₿0.000000061
$0.00051
₿0.000000058
$206.23K
₿16.27
$7.94M
₿921.48
$3.55M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2086 Zephyr Protocol  ZEPH $0.6022
₿0.00020
9.35 $3.54M
₿728.8
$0.6162
₿0.00022
$0.5386
₿0.00020
$123.18K
₿13.01
$3.54M
₿728.8
$3.54M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2087 MahaDAO  MAHA $0.5789
₿0.000032
-4.30 $3.53M
₿172.33
$0.6051
₿0.000032
$0.5687
₿0.000031
$254.91K
₿6.07
$5.74M
₿322.03
$3.53M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2088 hi Dollar  HI $0.0001146
₿0.0000000075
-1.44 $3.54M
₿28.14
$0.0001174
₿0.0000000078
$0.0001144
₿0.0000000074
$106K
₿1.88
$11.49M
₿73.5
$3.54M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2089 Blendr Network  BLENDR $0.08804
₿0.000039
-3.84 $3.53M
₿1.6K
$0.09272
₿0.000044
$0.08451
₿0.000036
$43.12K
₿45.48
$3.7M
₿1.64K
$3.53M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2090 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.64
₿0.00046
1.10 $3.53M
₿556.28
$4.81
₿0.00046
$4.42
₿0.00045
$8.27K
₿0.9
$3.53M
₿556.28
$3.53M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2092 Shido Network  SHIDO $0.0001954
₿0.000000025
-3.30 $3.52M
₿454.65
$0.0002037
₿0.000000027
$0.0001914
₿0.000000024
$112.33K
₿20.75
$3.52M
₿458.64
$3.52M
₿454.65
التنبؤ بسعر Shido Network(shido)
2093 Argentine Football Association Fan Token  ARG $0.6144
₿0.000031
-2.64 $3.52M
₿147.44
$0.6437
₿0.000031
$0.5996
₿0.000029
$1.86M
₿25.94
$12.29M
₿624.39
$3.52M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2094 Keep3rV1  KP3R $6.73
₿0.0014
-4.21 $3.51M
₿763.75
$7.14
₿0.0015
$6.48
₿0.0013
$664.5K
₿482.94
$3.51M
₿763.75
$3.51M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2095 Astrafer  ASTRAFER $0.01085
₿0.0000057
-0.10 $3.51M
₿895.54
$0.01089
₿0.0000057
$0.01082
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2096 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.79
1.01 $3.51M
$1,842.58
$1,756.44
$4.03K
$3.51M
$3.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2097 LORDS  LORDS $0.01767
₿0.0000023
-18.30 $3.51M
₿289.36
$0.02263
₿0.0000024
$0.0174
₿0.0000020
$33.18K
₿4.34
$8.84M
₿1.15K
$3.51M
₿289.36
التنبؤ بسعر LORDS(lords)
2098 Morpheus Network  MNW $0.09325
₿0.000015
1.45 $3.5M
₿565.85
$0.09877
₿0.000015
$0.08911
₿0.000014
$25.04K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2099 Prizm  PZM $0.0007995
₿0.000000010
-8.35 $3.49M
₿41.53
$0.0008757
₿0.000000011
$0.0007588
₿0.000000010
$2.03K
₿0.01
$4.8M
₿65.52
$3.49M
₿41.53
التنبؤ بسعر Prizm(pzm)
2101 Mizar  MZR $0.0004856
₿0.000000010
-1.30 $3.48M
₿45.04
$0.0005043
₿0.000000011
$0.0004726
₿0.000000010
$971.23
₿0.13
$4.86M
₿103.06
$3.48M
₿45.04
التنبؤ بسعر Mizar(mzr)
2102 VNX EURO  VEUR $1.1
₿0.000015
1.89 $3.48M
₿35.43
$1.11
₿0.000015
$1.08
₿0.000015
$183.17K
₿1.53
$3.48M
₿35.43
$3.48M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2105 Passage  PASG $0.002882
₿0.00000068
-3.75 $3.46M
₿515.74
$0.003033
₿0.00000068
$0.002863
₿0.00000065
$14.56K
₿0.45
$3.84M
₿846.47
$3.46M
₿515.74
التنبؤ بسعر Passage(pasg)
2106 Landshare Token  LAND $0.6045
₿0.000063
-0.45 $3.47M
₿243.46
$0.6159
₿0.000066
$0.593
₿0.000055
$165.21K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2107 MSTR2100  MSTR $0.1671
-0.97 $3.45M
$0.1765
$0.1625
$173.31K
$3.45M
$3.45M
التنبؤ بسعر MSTR2100(mstr)
2109 MagicCraft  MCRT $0.0006853
₿0.000000032
-1.61 $3.45M
₿135.45
$0.0006999
₿0.000000039
$0.0006788
₿0.000000032
$235.3K
₿10.33
$4.94M
₿202.58
$3.45M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2111 Dagger  XDAG $0.002708
₿0.00000010
-2.90 $3.44M
₿124.62
$0.002958
₿0.00000010
$0.002689
₿0.000000093
$272.74K
₿0.44
$3.92M
₿145.41
$3.44M
₿124.62
التنبؤ بسعر Dagger(xdag)
2112 ichi.farm  ICHI $0.371
₿0.000037
0.34 $3.44M
₿312.83
$0.376
₿0.000038
$0.3624
₿0.000037
$2.72K
₿17.79
$3.71M
₿376.26
$3.44M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2114 BABB  BAX $0.00004319
₿0.0000000019
0.34 $3.43M
₿155.49
$0.00004436
₿0.0000000020
$0.00004144
₿0.0000000019
$6.46K
₿1.26
$3.46M
₿157.8
$3.43M
₿155.49
التنبؤ بسعر BABB(bax)
2115 Molecules of Korolchuk IP-NFT  VITA-FAST $3.43
₿0.000078
0.18 $3.43M
₿78.43
$3.57
$3.35
$3.48K
₿0
$3.43M
₿78.43
$3.43M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2120 DappRadar  RADAR $0.002652
₿0.00000012
-4.45 $3.42M
₿144.26
$0.002775
₿0.00000013
$0.002613
₿0.00000012
$238.68K
₿7.41
$26.59M
₿1.28K
$3.42M
₿144.26
التنبؤ بسعر DappRadar(radar)
2121 Radiant  RXD $0.0002605
₿0.000000028
4.22 $3.41M
₿294.22
$0.0002672
₿0.000000031
$0.0002495
₿0.000000028
$12.75K
₿2.16
$3.41M
₿595.34
$3.41M
₿294.22
التنبؤ بسعر Radiant(rxd)
2122 WHALE  WHALE $0.3727
₿0.000011
4.31 $3.41M
₿107.31
$0.3749
₿0.000011
$0.3486
₿0.000011
$18.1K
₿1.48
$3.73M
₿117.32
$3.41M
₿107.31
التنبؤ بسعر WHALE(whale)
2123 Thruster  THRUST $0.0271
-1.59 $3.41M
$0.0278
$0.02652
$12.44K
$13.55M
$3.41M
التنبؤ بسعر Thruster(thrust)
2125 Aladdin DAO  ALD $0.02274
₿0.00000088
-1.18 $3.41M
₿132.71
$0.02301
₿0.00000094
$0.02225
₿0.00000082
$3.74K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2126 Fluxbot  FLUXB $0.007911
₿0.0000013
-1.99 $3.41M
₿0
$0.008184
₿0.0000014
$0.007702
₿0.0000012
$62.24K
₿5.26
$3.96M
₿683.77
$3.41M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2128 Neighbourhoods  NHT $0.0003691
₿0.0000000071
0.54 $3.4M
₿65.78
$0.00037
₿0.0000000071
$0.0003596
₿0.0000000063
$30.31K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2131 Thought  THT $0.006495
₿0.0000012
-4.48 $3.39M
₿542.65
$0.006829
₿0.0000013
$0.006491
₿0.0000011
$6.91K
₿0.61
$9.94M
₿1.78K
$3.39M
₿542.65
التنبؤ بسعر Thought(tht)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Neutaro  NTMPI $0.0258
₿0.00000055
-1.22 $3.39M
₿0
$0.02645
₿0.00000058
$0.0256
₿0.00000053
$5.5K
₿0.71
$10.33M
₿21.09
$3.39M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2134 Gleec Coin  GLEEC $0.01809
₿0.00000015
-3.99 $3.38M
₿27.53
$0.01933
₿0.00000017
$0.0168
₿0.00000013
$68.53K
₿2.41
$3.8M
₿30.96
$3.38M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2135 BIDZ Coin  BIDZ $0.001145
₿0.00000020
-5.32 $3.38M
₿204.53
$0.001253
₿0.00000023
$0.001075
₿0.00000019
$12.35K
₿1.16
$15.86M
₿2.85K
$3.38M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2137 DeepBrain Chain  DBC $0.001054
₿0.000000073
-4.77 $3.37M
₿234.67
$0.001153
₿0.000000077
$0.001044
₿0.000000071
$104.85K
₿10.19
$10.54M
₿733.35
$3.37M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2139 MaidSafeCoin  EMAID $0.1091
₿0.0000099
0.79 $3.37M
₿290.28
$0.1091
₿0.0000099
$0.1053
₿0.0000095
$4.95K
₿0.49
$3.37M
₿290.28
$3.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2140 Poolz Finance  POOLX $0.6523
₿0.000081
-3.09 $3.36M
₿399.74
$0.6785
₿0.000081
$0.6414
₿0.000075
$318.3K
₿17.19
$3.59M
₿447.56
$3.36M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2142 Splinterlands  SPS $0.006835
₿0.00000025
0.27 $3.35M
₿124.46
$0.006974
₿0.00000025
$0.006638
₿0.00000024
$68.54K
₿1.07
$9.09M
₿332.22
$3.35M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2143 Data Ownership Protocol  DOP $0.0003445
14.86 $3.35M
$0.0003474
$0.0002929
$5.04M
$8.05M
$3.35M
التنبؤ بسعر Data Ownership Protocol(dop)
2146 Altair  AIR $0.008491
₿0.00000050
-1.27 $3.35M
₿197.5
$0.008847
₿0.00000050
$0.008432
₿0.00000048
$5.54K
₿0.27
$4.02M
₿237.39
$3.35M
₿197.5
التنبؤ بسعر Altair(air)
2148 Neurai  XNA $0.0002279
₿0.000000037
-1.60 $3.34M
₿456
$0.0002349
₿0.000000040
$0.0002049
₿0.000000037
$60.21K
₿8.9
$3.34M
₿456
$3.34M
₿456
التنبؤ بسعر Neurai(xna)
2149 Napoli Fan Token  NAP $0.7709
₿0.000044
-1.52 $3.33M
₿95.25
$0.7922
₿0.000048
$0.7611
₿0.000040
$159.27K
₿98.82
$7.71M
₿445.15
$3.33M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2150 eBTC  EBTC $82,749
0.86 $3.33M
$83,850
$81,253
$287.06
$3.33M
$3.33M
التنبؤ بسعر eBTC(ebtc)
2152 Humanode  HMND $0.03316
₿0.0000038
-4.12 $3.33M
₿175.75
$0.03543
₿0.0000039
$0.03269
₿0.0000037
$476.47K
₿7.47
$13.26M
₿1.55K
$3.33M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2153 Alltoscan  ATS $0.05306
-4.30 $3.33M
$0.05557
$0.05246
$74.34K
$5.31M
$3.33M
التنبؤ بسعر Alltoscan(ats)
2156 Etherisc  DIP $0.008654
₿0.00000035
-0.64 $3.32M
₿136.22
$0.008984
₿0.00000036
$0.007523
₿0.00000035
$28.5K
₿0.44
$8.65M
₿355.26
$3.32M
₿136.22
التنبؤ بسعر Etherisc(dip)
2158 SNPad  SNPAD $0.01184
0.30 $3.32M
$0.01391
$0.0116
$33.78K
$3.32M
$3.32M
التنبؤ بسعر SNPad(snpad)
2159 GAMEE  GMEE $0.00243
₿0.00000026
1.90 $3.32M
₿177
$0.002675
₿0.00000027
$0.002374
₿0.00000026
$98K
₿11
$7.73M
₿840.1
$3.32M
₿177
التنبؤ بسعر GAMEE(gmee)
2160 WOM Token  WOM $0.01392
₿0.00000051
3.17 $3.3M
₿96.33
$0.01395
₿0.00000052
$0.01348
₿0.00000050
$27.22K
₿2.56
$13.93M
₿512.4
$3.3M
₿96.33
التنبؤ بسعر WOM Token(wom)
2161 Radium  VAL $0.6206
₿0.000032
0.05 $3.3M
₿162.83
$0.6503
₿0.000032
$0.5997
₿0.000031
$21.31K
₿2.98
$5.59M
₿288.92
$3.3M
₿162.83
التنبؤ بسعر Radium(val)
2162 Impermax  IBEX $0.04566
₿0.00000052
0.01 $3.3M
₿0
$0.04733
₿0.00000052
$0.04456
₿0.00000051
$232.98
₿0.01
$3.3M
₿26.89
$3.3M
₿0
التنبؤ بسعر Impermax(ibex)
2163 Smoking Chicken Fish  SCF $0.003305
-9.62 $3.29M
$0.003673
$0.003076
$1.03M
$3.29M
$3.29M
التنبؤ بسعر Smoking Chicken Fish(scf)
2164 L2 Standard Bridged WETH (Mode)  WETH $1,805.13
1.12 $3.29M
$1,837.62
$1,757.03
$415.68K
$3.29M
$3.29M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2165 PLEARN  PLN $0.03636
₿0.0000018
-6.16 $3.29M
₿153.8
$0.03956
₿0.0000019
$0.03616
₿0.0000018
$347.72K
₿1.08
$12.51M
₿647.65
$3.29M
₿153.8
التنبؤ بسعر PLEARN(pln)
2166 BOB Token  BOB $0.00000475
₿0.00000000045
3.00 $3.28M
₿314.15
$0.000004789
₿0.00000000049
$0.00000451
₿0.00000000045
$1.84M
₿40.13
$3.28M
₿314.15
$3.28M
₿314.15
التنبؤ بسعر BOB Token(bob)
2169 POOH  POOH $0.000000007787
₿0.00000000000047
0.50 $3.28M
₿199.37
$0.000000007957
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.51M
₿26.13
$3.28M
₿199.37
$3.28M
₿199.37
التنبؤ بسعر POOH(pooh)
2171 Fuse Network Token  FUSE $0.0107
₿0.0000011
-2.83 $3.27M
₿301.61
$0.01192
₿0.0000012
$0.01068
₿0.0000011
$1.11M
₿17.64
$4.11M
₿436.68
$3.27M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2174 Kompete  KOMPETE $0.004801
₿0.00000049
-1.66 $3.25M
₿332.5
$0.005
₿0.00000050
$0.004687
₿0.00000049
$3.31K
₿0.23
$4.09M
₿418.25
$3.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا