Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.32B
إجمالي حجم التداول
BTC 61.24%     ETH 7.14%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2087 Mizar  MZR $0.0005718
₿0.000000010
1.66 $4.15M
₿45.04
$0.000589
₿0.000000011
$0.0005606
₿0.000000010
$226.55
₿0.13
$5.72M
₿103.06
$4.15M
₿45.04
التنبؤ بسعر Mizar(mzr)
2088 Shiden Network  SDN $0.0631
₿0.0000044
-0.70 $4.15M
₿290.59
$0.0636
₿0.0000046
$0.06173
₿0.0000043
$20.84K
₿6.3
$5.44M
₿377
$4.15M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2089 Hoge Finance  HOGE $0.000009979
₿0.00000000039
-1.14 $4.14M
₿162.28
$0.00001024
₿0.00000000040
$0.00000987
₿0.00000000038
$1.27K
₿0.27
$4.14M
₿162.28
$4.14M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2091 Rain Coin  RAIN $4.13
₿0.00014
-2.18 $4.13M
₿142.92
$4.24
₿0.00015
$4.11
₿0.00014
$69.33K
₿0.94
$4.13M
₿142.92
$4.13M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2093 Byte  BYTE $0.000004249
₿0.00000000031
6.17 $4.1M
₿306.89
$0.00000456
₿0.00000000034
$0.000003999
₿0.00000000031
$64.95K
₿5.06
$4.1M
₿306.89
$4.1M
₿306.89
التنبؤ بسعر Byte(byte)
2095 MahaDAO  MAHA $0.6668
₿0.000032
-0.62 $4.1M
₿172.33
$0.6709
₿0.000032
$0.6638
₿0.000031
$239.7K
₿6.07
$6.6M
₿322.03
$4.1M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2097 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,821.31
1.14 $4.08M
$1,828.61
$1,794.64
$71.15
$4.08M
$4.08M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2099 Molecules of Korolchuk IP-NFT  VITA-FAST $4.07
₿0.000078
-2.64 $4.07M
₿78.43
$4.28
$4.03
$246.19
₿0
$4.07M
₿78.43
$4.07M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2102 HELLO  HELLO $0.007633
₿0.00000085
-0.44 $4.06M
₿456.37
$0.007713
₿0.00000090
$0.007616
₿0.00000083
$103.16K
₿29
$7.63M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2103 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2104 Garden  SEED $0.3254
₿0.0000064
-0.01* $4.05M
₿68
$0.3336
₿0.0000065
$0.3229
₿0.0000059
$19.58
₿1.02
$47.84M
₿944.1
$4.05M
₿68
التنبؤ بسعر Garden(seed)
2106 Neurai  XNA $0.0002732
₿0.000000037
-1.88 $4.05M
₿456
$0.0002787
₿0.000000040
$0.0002577
₿0.000000037
$68.38K
₿8.9
$4.05M
₿456
$4.05M
₿456
التنبؤ بسعر Neurai(xna)
2109 BountyMarketCap  BMC $0.04031
₿0.0000011
0.01* $4.03M
₿113.85
$0.04132
₿0.0000011
$0.0398
₿0.0000011
$7.66K
₿0.26
$4.03M
₿113.85
$4.03M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2110 Timeless  LIT $0.009075
₿0.00000029
-0.05 $4.02M
₿66.81
$0.009273
₿0.00000030
$0.008982
₿0.00000028
$12.91
₿0.09
$5.92M
₿179.06
$4.02M
₿66.81
التنبؤ بسعر Timeless(lit)
2111 Shoggoth  SHOGGOTH $0.00401
-10.44 $4.01M
$0.004494
$0.003956
$816.87K
$4.01M
$4.01M
التنبؤ بسعر Shoggoth(shoggoth)
2112 Solama  SOLAMA $0.005937
₿0.00000031
-8.36 $4.02M
₿210.78
$0.006492
₿0.00000033
$0.005874
₿0.00000031
$61.68K
₿4.18
$4.02M
₿213.94
$4.02M
₿210.78
التنبؤ بسعر Solama(solama)
2115 Humanode  HMND $0.03708
₿0.0000038
3.01 $4M
₿175.75
$0.03743
₿0.0000039
$0.03584
₿0.0000037
$540.72K
₿7.47
$14.83M
₿1.55K
$4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2117 Beercoin  BEER $0.000004529
-2.17 $4.03M
$0.00000465
$0.000004449
$1.3M
$4.03M
$4.03M
التنبؤ بسعر Beercoin(beer)
2120 Utility Web3Shot  UW3S $0.161
₿0.0000025
-0.69 $3.98M
₿63.62
$0.1695
₿0.0000026
$0.1609
₿0.0000024
$8.16K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2123 Skeb  SKEB $0.0004418
₿0.000000021
-0.02 $3.97M
₿131.14
$0.000443
₿0.000000021
$0.0004408
₿0.000000020
$16.29K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2125 Dogechain  DC $0.00009906
₿0.000000011
-6.56 $3.96M
₿331.9
$0.000106
₿0.000000012
$0.00009895
₿0.000000011
$770.54K
₿38.95
$16.79M
₿2.01K
$3.96M
₿331.9
التنبؤ بسعر Dogechain(dc)
2127 Andy  ANDY $0.003936
₿0.00000035
3.54 $3.95M
₿0
$0.004325
₿0.00000040
$0.003801
₿0.00000017
$44.27K
₿36.67
$3.95M
₿340.48
$3.95M
₿0
التنبؤ بسعر Andy(andy)
2128 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.6
₿0.00047
$44.21
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2129 RabbitX  RBX $0.006572
₿0.0000013
-0.02 $3.94M
₿498.61
$0.006573
₿0.0000014
$0.006481
₿0.0000013
$133.87K
₿2.14
$6.57M
₿1.37K
$3.94M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2130 Djed  DJED $0.9798
₿0.000014
-1.91 $3.94M
₿58.65
$1.01
₿0.000014
$0.9672
₿0.000014
$192.57K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
التنبؤ بسعر Djed(djed)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 ParagonsDAO  PDT $0.03157
₿0.0000023
-0.55 $3.92M
₿293.88
$0.03245
₿0.0000024
$0.03063
₿0.0000023
$2.05K
₿0.3
$4.52M
₿384.5
$3.92M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2134 Santiment Network Token  SAN $0.06097
₿0.0000017
1.14 $3.91M
₿110.64
$0.06222
₿0.0000017
$0.06011
₿0.0000017
$2.16
₿0
$5.08M
₿143.96
$3.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2135 Swash  SWASH $0.003921
₿0.00000031
-0.58 $3.9M
₿307.89
$0.003954
₿0.00000035
$0.00392
₿0.00000031
$107.02K
₿3.96
$3.92M
₿319.32
$3.9M
₿307.89
التنبؤ بسعر Swash(swash)
2136 IPOR  IPOR $0.1399
₿0.0000083
0.60 $3.9M
₿117.22
$0.1424
₿0.0000086
$0.1365
₿0.0000083
$16.82K
₿0.25
$13.98M
₿840.88
$3.9M
₿117.22
التنبؤ بسعر IPOR(ipor)
2138 Fren Pet  FP $0.5293
₿0.00018
-0.69 $3.88M
₿0
$0.5402
₿0.00023
$0.5197
₿0.00012
$6.77K
₿137.32
$3.88M
₿1.81K
$3.88M
₿0
التنبؤ بسعر Fren Pet(fp)
2140 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.18 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$72.07K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2142 azit  AZIT $0.01264
₿0.00000098
3.10 $3.86M
₿164.05
$0.01313
₿0.0000010
$0.01205
₿0.00000097
$420.36K
₿7.31
$6.26M
₿490.43
$3.86M
₿164.05
التنبؤ بسعر azit(azit)
2143 Blendr Network  BLENDR $0.0966
₿0.000039
-1.87 $3.85M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$100.8K
₿45.48
$4.04M
₿1.64K
$3.85M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2144 Arsenal Fan Token  AFC $0.5632
₿0.000031
6.79 $3.9M
₿307.58
$0.5632
₿0.000031
$0.5258
₿0.000028
$896.2K
₿80.23
$22.53M
₿1.26K
$3.9M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2145 Stargaze  STARS $0.001442
₿0.00000043
-3.98 $3.85M
₿1.09K
$0.001502
₿0.00000044
$0.001442
₿0.00000039
$12.8K
₿9.18
$4.31M
₿1.31K
$3.85M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2148 Happy Cat  HAPPY $0.00115
-10.46 $3.83M
$0.001306
$0.001099
$1.88M
$3.83M
$3.83M
التنبؤ بسعر Happy Cat(happy)
2149 Astroport  ASTRO $0.009075
₿0.0000022
1.41 $3.83M
₿969.85
$0.009344
₿0.0000023
$0.008866
₿0.0000022
$11.04K
₿2.1
$9.94M
₿2.52K
$3.83M
₿969.85
التنبؤ بسعر Astroport(astro)
2150 Stride Staked TIA  STTIA $3.15
₿0.00016
-3.46 $3.83M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$3.25K
₿5.39
$3.83M
$3.83M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2153 Mint Club  MINT $0.00000331
₿0.000000000095
-0.88 $3.81M
₿109.87
$0.000003369
₿0.00000000010
$0.00000331
₿0.000000000093
$119.46
₿2.13
$3.81M
₿109.87
$3.81M
₿109.87
التنبؤ بسعر Mint Club(mint)
2155 Decubate  DCB $0.01014
₿0.0000018
-0.15 $3.79M
₿629.42
$0.01017
₿0.0000019
$0.01013
₿0.0000018
$52.74K
₿16.53
$10.14M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2156 First Convicted RACCON  FRED $0.003785
-10.89 $3.78M
$0.004287
$0.003732
$4.27M
$3.78M
$3.78M
التنبؤ بسعر First Convicted RACCON(fred)
2158 Wrapped AyeAyeCoin  WAAC $0.6281
4.74 $3.77M
$0.644
$0.5921
$8.3K
$3.77M
$3.77M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2162 MOE  MOE $0.03061
₿0.0000046
-1.55 $3.75M
₿179.81
$0.03142
₿0.0000046
$0.0305
₿0.0000037
$7.85K
₿14.7
$11.46M
₿1.35K
$3.75M
₿179.81
التنبؤ بسعر MOE(moe)
2163 Rejuve.AI  RJV $0.006995
₿0.00000049
-3.74 $3.75M
₿266.12
$0.007314
₿0.00000053
$0.006958
₿0.00000049
$423.26K
₿6.67
$6.99M
₿496.24
$3.75M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2164 Argentine Football Association Fan Token  ARG $0.5961
₿0.000031
-1.39 $3.74M
₿147.44
$0.6049
₿0.000031
$0.5932
₿0.000029
$1.04M
₿25.94
$11.92M
₿624.39
$3.74M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2166 Edgevana Staked SOL  EDGESOL $177.07
₿0.0026
-2.82 $3.74M
₿0
$182.21
₿0.0028
$174.97
₿0.0026
$685.26
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2167 Bitcoin on Base  BTCB $0.239
4.83 $3.74M
$0.2388
$0.2225
$15.75K
$3.74M
$3.74M
التنبؤ بسعر Bitcoin on Base(btcb)
2168 WOM Token  WOM $0.01575
₿0.00000051
0.34 $3.74M
₿96.33
$0.01592
₿0.00000052
$0.01553
₿0.00000050
$54.41K
₿2.56
$15.76M
₿512.4
$3.74M
₿96.33
التنبؤ بسعر WOM Token(wom)
2169 AIT Protocol  AIT $0.01271
₿0.0000068
-2.58 $3.73M
₿570.83
$0.01367
₿0.0000074
$0.01242
₿0.0000067
$39.65K
₿8.26
$3.78M
₿6.82K
$3.73M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2171 Public Masterpiece Token  PMT $0.07443
₿0.00000077
-0.37 $3.73M
₿12.87
$0.07477
₿0.00000077
$0.07426
₿0.00000074
$314.66K
₿9.72
$17.94M
₿85.95
$3.73M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2172 Wownero  WOW $0.04019
₿0.0000014
-2.20 $3.72M
₿120.48
$0.04283
₿0.0000015
$0.03933
₿0.0000014
$3.39K
₿0.08
$3.72M
₿269.09
$3.72M
₿120.48
التنبؤ بسعر Wownero(wow)
2174 Karura  KAR $0.0318
₿0.0000022
-4.74 $3.71M
₿236.77
$0.03383
₿0.0000025
$0.03154
₿0.0000022
$85.48K
₿4.34
$5.09M
₿241.83
$3.71M
₿236.77
التنبؤ بسعر Karura(kar)
2176 SubQuery Network  SQT $0.001556
₿0.00000043
2.19 $3.7M
₿345.58
$0.001569
₿0.00000049
$0.001521
₿0.00000042
$150.17K
₿38.56
$15.72M
₿4.3K
$3.7M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2178 Fuse Network Token  FUSE $0.0121
₿0.0000011
-0.50 $3.69M
₿301.61
$0.01224
₿0.0000012
$0.01187
₿0.0000011
$705.93K
₿17.64
$4.63M
₿436.68
$3.69M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2181 Panther Protocol  ZKP $0.01095
₿0.00000042
-12.36 $3.68M
₿142.24
$0.0125
₿0.00000043
$0.01095
₿0.00000041
$112.46K
₿5.8
$3.68M
₿142.24
$3.68M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2182 Zephyr Protocol  ZEPH $0.5028
₿0.00020
-6.01 $3.68M
₿728.8
$0.5835
₿0.00022
$0.502
₿0.00020
$121.74K
₿13.01
$3.68M
₿728.8
$3.68M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2184 HahaYes  RIZO $0.000008689
-4.31 $3.67M
$0.00000912
$0.000008509
$127.93K
$3.67M
$3.67M
التنبؤ بسعر HahaYes(rizo)
2185 Eigenpie  EGP $1.01
-4.28 $3.67M
$1.06
$1.02
$1.81M
$10.15M
$3.67M
التنبؤ بسعر Eigenpie(egp)
2186 Veno USD  VUSD $0.9978
-0.01* $3.66M
$1.01
$0.9944
$35.57K
$3.66M
$3.66M
التنبؤ بسعر Veno USD(vusd)
2189 Divergence Protocol  DIVER $0.005559
₿0.00000029
0.81 $3.66M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$161.2K
₿3.72
$5.54M
₿297.9
$3.66M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2190 Somnium Space CUBEs  CUBE $0.246
₿0.000016
3.46 $3.65M
₿245.61
$0.2472
₿0.000016
$0.2378
₿0.000016
$3.46K
₿0.91
$9.86M
₿662.78
$3.65M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2191 Africarare  UBU $0.01789
₿0.00000088
-0.30 $3.65M
₿37.84
$0.01796
₿0.00000088
$0.01783
₿0.00000082
$104.82K
₿2.53
$17.89M
₿881.7
$3.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2192 Celer Bridged WBTC (Conflux)  WBTC $93,725
-0.78 $3.65M
$95,011
$93,724
$54.79K
$3.65M
$3.65M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2193 Levana  LVN $0.004774
₿0.0000017
1.86 $3.63M
₿66.97
$0.004928
₿0.0000017
$0.004649
₿0.0000016
$1.11M
₿39.57
$4.77M
₿1.75K
$3.63M
₿66.97
التنبؤ بسعر Levana(lvn)
2194 Warped Games  WARPED $0.0005594
₿0.000000022
-4.18 $3.63M
₿122.58
$0.0006021
₿0.000000023
$0.0005529
₿0.000000022
$43.48K
₿0.11
$5.59M
₿230.12
$3.63M
₿122.58
التنبؤ بسعر Warped Games(warped)
2195 Neutaro  NTMPI $0.02682
₿0.00000055
-2.00 $3.61M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$292.56K
₿0.71
$10.71M
₿21.09
$3.61M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2199 Trio (Ordinals)  TRIO $0.9333
6.72 $3.6M
$0.9729
$0.8687
$547.44K
$19.63M
$3.6M
التنبؤ بسعر Trio (Ordinals)(trio)
2200 BOB Token  BOB $0.000005219
₿0.00000000045
0.13 $3.6M
₿314.15
$0.0000053
₿0.00000000049
$0.00000509
₿0.00000000045
$469.56K
₿40.13
$3.6M
₿314.15
$3.6M
₿314.15
التنبؤ بسعر BOB Token(bob)
2201 Koinos  KOIN $0.04379
₿0.000011
-4.41 $3.59M
₿468.65
$0.04644
₿0.000012
$0.0435
₿0.000011
$8.72K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2202 LightLink  LL $0.0125
1.12 $3.59M
$0.01251
$0.01234
$132.09K
$12.51M
$3.59M
التنبؤ بسعر LightLink(ll)
2203 Neighbourhoods  NHT $0.0003892
₿0.0000000071
2.32 $3.59M
₿65.78
$0.0003912
₿0.0000000071
$0.0003804
₿0.0000000063
$50.49K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2207 Glo Dollar  USDGLO $0.9996
₿0.000014
0.06 $3.59M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$22.87K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3501
₿0.0000037
$0.3445
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Piteas  PTS $0.05107
₿0.0000013
-5.60 $3.57M
₿90.2
$0.05423
₿0.0000014
$0.04922
₿0.0000013
$3.52K
₿0.24
$5.1M
₿139.63
$3.57M
₿90.2
التنبؤ بسعر Piteas(pts)
2211 Creo Engine  CREO $0.008919
₿0.0000018
-0.60 $3.57M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.46M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2212 BABB  BAX $0.00004484
₿0.0000000019
0.01* $3.57M
₿155.49
$0.0000455
₿0.0000000020
$0.00004408
₿0.0000000019
$8.22K
₿1.26
$3.59M
₿157.8
$3.57M
₿155.49
التنبؤ بسعر BABB(bax)
2213 LikeCoin (ERC-20)  LIKE $0.002435
₿0.000000026
4.26 $3.56M
₿36.12
$0.002443
₿0.000000026
$0.002311
₿0.000000025
$562.45
₿0
$4.87M
₿52.2
$3.56M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007043
₿0.00000000074
$0.00006829
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Dero  DERO $0.2805
₿0.000061
-2.22 $3.56M
₿718.66
$0.287
₿0.000057
$0.2763
₿0.000052
$8.06K
₿2.66
$5.17M
₿1.04K
$3.56M
₿718.66
التنبؤ بسعر Dero(dero)
2221 Arkadiko  DIKO $0.04616
₿0.0000078
-1.55 $3.51M
₿605.76
$0.04689
₿0.000010
$0.04446
₿0.0000077
$541.88
₿0.84
$4.62M
₿796.76
$3.51M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2223 Landshare Token  LAND $0.5981
₿0.000063
-0.28 $3.46M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$122.38K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2224 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.85
0.22 $3.51M
$1,851.47
$1,783.48
$6.19K
$3.51M
$3.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2226 TONToken  TON $0.01304
₿0.00000040
13.00 $3.5M
₿109.95
$0.01363
₿0.00000044
$0.01132
₿0.00000037
$17.63K
₿0.91
$5.22M
₿164.02
$3.5M
₿109.95
التنبؤ بسعر TONToken(ton)
2227 LocalCoinSwap  LCS $0.09139
₿0.0000012
-1.43 $3.5M
₿49.11
$0.09495
₿0.0000012
$0.09092
₿0.0000012
$708.97
₿0.08
$6.65M
₿93.37
$3.5M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2229 Expand  XZK $0.00877
0.86 $3.5M
$0.008854
$0.008624
$180.33K
$8.81M
$3.5M
التنبؤ بسعر Expand(xzk)
2232 DappRadar  RADAR $0.002715
₿0.00000012
-0.11 $3.48M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$455.89K
₿7.41
$27.05M
₿1.28K
$3.48M
₿144.26
التنبؤ بسعر DappRadar(radar)
2237 Symbiosis  SIS $0.05327
₿0.0000061
3.81 $3.48M
₿378.98
$0.05356
₿0.0000062
$0.05122
₿0.0000059
$979.32K
₿67.79
$5.31M
₿610.79
$3.48M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2239 Yield Yak  YAK $349.29
₿0.0090
0.04 $3.49M
₿90.91
$355.3
₿0.0092
$336.71
₿0.0089
$5.52K
₿0.23
$3.49M
₿90.91
$3.49M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2240 The Balkan Dwarf  $KEKEC $0.00008888
₿0.0000000020
8.06 $3.47M
₿0
$0.00008917
₿0.0000000023
$0.00008224
₿0.0000000017
$543.09K
₿2.68
$3.47M
₿83.29
$3.47M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2242 Gui Inu  GUI $0.000006229
₿0.00000000057
-2.42 $3.47M
₿206.08
$0.00000644
₿0.00000000066
$0.000006229
₿0.00000000056
$49.51K
₿11.84
$4.85M
₿445.18
$3.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2243 GAMEE  GMEE $0.00254
₿0.00000026
-3.69 $3.46M
₿177
$0.002638
₿0.00000027
$0.00254
₿0.00000026
$99.05K
₿11
$8.08M
₿840.1
$3.46M
₿177
التنبؤ بسعر GAMEE(gmee)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 RigoBlock  GRG $0.5251
₿0.000037
20.75 $3.46M
₿248.45
$0.5405
₿0.000051
$0.4349
₿0.000037
$517.83
₿0.38
$3.99M
₿282.53
$3.46M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2246 Chainge Finance  XCHNG $0.006936
₿0.0000033
25.76 $3.43M
₿1.67K
$0.00743
₿0.0000034
$0.005328
₿0.0000033
$61.66K
₿63.47
$8.32M
₿4.05K
$3.43M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2247 Trabzonspor Fan Token  TRA $0.5246
₿0.000019
-1.12 $3.43M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$628.52K
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2248 Pundu  PUNDU $0.003445
-3.54 $3.43M
$0.003572
$0.003413
$1.26M
$3.43M
$3.43M
التنبؤ بسعر Pundu(pundu)
2249 Viberate  VIB $0.01877
₿0.0000017
19.29 $3.43M
₿319.99
$0.04108
₿0.0000018
$0.0151
₿0.0000016
$50.79M
₿76.76
$3.75M
₿350.55
$3.43M
₿319.99
التنبؤ بسعر Viberate(vib)
2251 Arcana Network  XAR $0.008316
₿0.0000027
-0.82 $3.41M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$246.43K
₿67.02
$8.32M
$3.41M
₿0
التنبؤ بسعر Arcana Network(xar)
2254 Aladdin DAO  ALD $0.0227
₿0.00000088
2.33 $3.4M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.43K
₿26.55
$3.41M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا