$3.42T
إجمالي القيمة السوقية
$65.13B
إجمالي حجم التداول
BTC 61.46%     ETH 8.85%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2271 Landshare Token  LAND $0.6593
₿0.000063
1.60 $3.93M
₿243.46
$0.673
₿0.000066
$0.6489
₿0.000055
$243.96K
₿11.19
$3.94M
₿243.46
$3.93M
₿243.46
التنبؤ بسعر Landshare Token(land)
2272 Kin  KIN $0.00000148
₿0.00000000029
-0.44 $3.92M
₿858.26
$0.0000015
₿0.00000000029
$0.000001419
₿0.00000000028
$201.37K
₿3.63
$3.92M
₿858.26
$3.92M
₿858.26
التنبؤ بسعر Kin(kin)
2276 Neutrino  XTN $0.03941
₿0.00000065
52.75 $3.92M
₿48.76
$0.03941
₿0.00000070
$0.0257
₿0.00000063
$2.97
₿0.37
$3.92M
₿48.76
$3.92M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2277 Swash  SWASH $0.003922
₿0.00000031
8.80 $3.91M
₿307.89
$0.003934
₿0.00000035
$0.003565
₿0.00000031
$205.66K
₿3.96
$3.92M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2279 MAD  MAD $0.000003899
-0.42 $3.9M
$0.000003989
$0.000003839
$595.83K
$3.9M
$3.9M
التنبؤ بسعر MAD(mad)
2281 Kompete  KOMPETE $0.005735
₿0.00000049
-1.52 $3.88M
₿332.5
$0.005852
₿0.00000050
$0.005711
₿0.00000049
$4.4K
₿0.23
$4.88M
₿418.25
$3.88M
₿332.5
التنبؤ بسعر Kompete(kompete)
2282 DeRace  ZERC $0.03229
₿0.0000043
-1.56 $3.88M
₿519.2
$0.03285
₿0.0000045
$0.03224
₿0.0000042
$135.42K
₿9.14
$3.88M
₿519.2
$3.88M
₿519.2
التنبؤ بسعر DeRace(zerc)
2283 SNPad  SNPAD $0.01378
-1.81 $3.87M
$0.01602
$0.01364
$42.73K
$3.87M
$3.87M
التنبؤ بسعر SNPad(snpad)
2285 PondCoin  PNDC $0.00000004162
₿0.0000000000034
3.68 $3.85M
₿316.59
$0.00000004162
₿0.0000000000035
$0.00000003572
₿0.0000000000031
$158.99K
₿9.6
$17.51M
₿1.44K
$3.85M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2286 Thruster  THRUST $0.02692
-4.29 $3.85M
$0.02844
$0.02663
$6.21K
$13.46M
$3.85M
التنبؤ بسعر Thruster(thrust)
2287 GEEQ  GEEQ $0.0709
₿0.0000038
3.71 $3.84M
₿196.42
$0.07083
₿0.0000040
$0.06414
₿0.0000038
$320.75K
₿6.27
$7.05M
₿392.84
$3.84M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2289 Wownero  WOW $0.04091
₿0.0000014
-4.36 $3.83M
₿120.48
$0.04368
₿0.0000015
$0.04032
₿0.0000014
$5.57K
₿0.08
$3.83M
₿269.09
$3.83M
₿120.48
التنبؤ بسعر Wownero(wow)
2290 Netvrk  NETVR $0.03823
₿0.0000027
-0.61 $3.82M
₿175.9
$0.03848
₿0.0000029
$0.03691
₿0.0000026
$192.57K
₿2.49
$3.82M
₿274.49
$3.82M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2291 Rai Reflex Index  RAI $2.99
₿0.000041
-0.09 $3.82M
₿72.57
$3.05
₿0.000041
$2.98
₿0.000039
$9.32K
₿1
$3.82M
₿72.57
$3.82M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2292 Timeless  LIT $0.00863
₿0.00000029
-11.98 $3.82M
₿66.81
$0.009808
₿0.00000030
$0.008623
₿0.00000028
$198.43
₿0.09
$5.63M
₿179.06
$3.82M
₿66.81
التنبؤ بسعر Timeless(lit)
2294 Karura  KAR $0.0327
₿0.0000022
-0.88 $3.82M
₿236.77
$0.03384
₿0.0000025
$0.03259
₿0.0000022
$188.58K
₿4.34
$5.23M
₿241.83
$3.82M
₿236.77
التنبؤ بسعر Karura(kar)
2297 Creo Engine  CREO $0.009502
₿0.0000018
-0.14 $3.8M
₿545.12
$0.009516
₿0.0000019
$0.009482
₿0.0000018
$1.2M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2299 GameSwift  GSWIFT $0.01003
₿0.0000069
0.58 $3.8M
₿386.81
$0.01006
₿0.0000072
$0.009734
₿0.0000068
$571.06K
₿12.38
$7.75M
₿9.62K
$3.8M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2302 Symbiosis  SIS $0.05811
₿0.0000061
-0.36 $3.8M
₿378.98
$0.05856
₿0.0000062
$0.05757
₿0.0000059
$2.27M
₿67.79
$5.8M
₿610.79
$3.8M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2305 AIT Protocol  AIT $0.0129
₿0.0000068
-5.20 $3.8M
₿570.83
$0.0137
₿0.0000074
$0.01281
₿0.0000067
$134.92K
₿8.26
$3.85M
₿6.82K
$3.8M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2308 L2 Standard Bridged WETH (Mode)  WETH $2,509.89
-0.78 $3.78M
$2,544.83
$2,494.5
$143.01K
$3.78M
$3.78M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2309 higher  HIGHER $0.003775
₿0.0000010
8.94 $3.78M
₿1.05K
$0.003804
₿0.0000011
$0.003405
₿0.0000010
$321.66K
₿29.59
$3.78M
₿1.05K
$3.78M
₿1.05K
التنبؤ بسعر higher(higher)
2311 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.37 $3.77M
₿25.67
$1.22
₿0.000016
$1.2
₿0.000015
$43.98K
₿0.36
$3.77M
₿25.67
$3.77M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2312 ZambesiGold  ZGD $0.09002
₿0.0000013
-0.01* $3.77M
₿56.11
$0.09004
₿0.0000013
$0.09002
₿0.0000011
$996.38
₿0.04
$15.94M
₿236.99
$3.77M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2313 dogi  DOGI $0.1796
₿0.000026
0.85 $3.77M
₿0
$0.1815
₿0.000029
$0.1743
₿0.000025
$143.61K
₿4.64
$3.77M
$3.77M
₿0
التنبؤ بسعر dogi(dogi)
2316 Solama  SOLAMA $0.005566
₿0.00000031
-2.79 $3.77M
₿210.78
$0.005726
₿0.00000033
$0.005564
₿0.00000031
$165.5K
₿4.18
$3.77M
₿213.94
$3.77M
₿210.78
التنبؤ بسعر Solama(solama)
2317 Shrub  SHRUB $0.004006
12.82 $3.78M
$0.00426
$0.003531
$1.38M
$3.82M
$3.78M
التنبؤ بسعر Shrub(shrub)
2321 TOMI  TOMI $0.001561
₿0.000010
-5.70 $3.75M
₿1.22K
$0.001655
₿0.000010
$0.001559
₿0.0000099
$3.01M
₿267.23
$3.77M
₿1.47K
$3.75M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2322 Edgevana Staked SOL  EDGESOL $181.85
₿0.0026
0.18 $3.74M
₿0
$186.75
₿0.0028
$179.35
₿0.0026
$36.31K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2323 iBTC Network  IBTC $105,059
-0.58 $3.74M
$106,209
$104,931
$135.15
$3.74M
$3.74M
التنبؤ بسعر iBTC Network(ibtc)
2324 Somnium Space CUBEs  CUBE $0.2499
₿0.000016
-1.51 $3.73M
₿245.61
$0.2556
₿0.000016
$0.2496
₿0.000016
$2.57K
₿0.91
$10.08M
₿662.78
$3.73M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2325 Rain Coin  RAIN $3.73
₿0.00014
-3.25 $3.73M
₿142.92
$3.9
₿0.00015
$3.73
₿0.00014
$69.44K
₿0.94
$3.73M
₿142.92
$3.73M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2329 Roko Network  ROKO $0.00001783
₿0.00000000097
-2.73 $3.71M
₿191.75
$0.00001834
₿0.0000000010
$0.00001624
₿0.00000000084
$49.08K
₿2.5
$6.59M
₿360.08
$3.71M
₿191.75
التنبؤ بسعر Roko Network(roko)
2330 Stride Staked Osmo  STOSMO $0.2672
₿0.000022
-2.96 $3.71M
₿453.11
$0.2754
₿0.000023
$0.2672
₿0.000022
$15.35K
₿0.69
$3.71M
₿453.11
$3.71M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2333 Krypton DAO  KRD $0.0361
₿0.000011
0.17 $3.7M
₿1.19K
$0.03726
₿0.000011
$0.03561
₿0.000011
$7.82K
₿0.1
$361.04M
₿116.57K
$3.7M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2334 Digits DAO  DIGITS $0.004677
₿0.00000011
0.78 $3.7M
₿94.57
$0.01265
₿0.00000011
$0.01251
₿0.00000011
$221.73
₿0.21
$4.68M
₿119.6
$3.7M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Catcoin  CAT $0.2449
₿0.00000019
-1.27 $3.7M
₿1.37
$0.253
₿0.
$0.2407
₿0.
$53.49K
₿0
$5.14M
$3.7M
₿1.37
التنبؤ بسعر Catcoin(cat)
2336 Numerico  NWC $0.02367
₿0.0000021
-1.06 $3.68M
₿370.47
$0.02394
₿0.0000024
$0.02299
₿0.0000020
$108.03K
₿7.8
$6.27M
₿590.34
$3.68M
₿370.47
التنبؤ بسعر Numerico(nwc)
2337 LIF3 (OLD)  LIF3 $0.001403
₿0.00000016
-2.05 $3.67M
₿428.96
$0.001458
₿0.00000017
$0.001403
₿0.00000016
$4.29
₿0.13
$12.47M
₿1.46K
$3.67M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2338 Unibot  UNIBOT $3.67
₿0.00026
0.68 $3.67M
₿264.07
$3.68
₿0.00028
$3.57
₿0.00025
$191.99K
₿45.94
$3.67M
₿264.07
$3.67M
₿264.07
التنبؤ بسعر Unibot(unibot)
2342 Neighbourhoods  NHT $0.0003964
₿0.0000000071
-0.29 $3.66M
₿65.78
$0.0003978
₿0.0000000071
$0.000393
₿0.0000000063
$60.67K
₿0.37
$3.96M
₿71.34
$3.66M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2343 Eesee  ESE $0.007789
-0.89 $3.65M
$0.007893
$0.007729
$1.12M
$4.57M
$3.65M
التنبؤ بسعر Eesee(ese)
2346 MAGA Hat  MAGA $0.000008889
0.46 $3.64M
$0.00000896
$0.000008669
$2.85M
$3.67M
$3.64M
التنبؤ بسعر MAGA Hat(maga)
2347 Grin  GRIN $0.01846
₿0.00000096
1.63 $3.63M
₿158.69
$0.01973
₿0.0000010
$0.01782
₿0.00000093
$115.03K
₿1.36
$3.63M
$3.63M
₿158.69
التنبؤ بسعر Grin(grin)
2351 WINR Protocol  WINR $0.007236
₿0.00000087
-3.42 $3.62M
₿298.27
$0.007493
₿0.00000087
$0.007235
₿0.00000083
$12.41K
₿3.14
$4.82M
₿313.61
$3.62M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2353 Electra Protocol  XEP $0.0001994
₿0.000000014
1.02 $3.63M
₿267.76
$0.0002246
₿0.000000018
$0.0001967
₿0.000000014
$151.67K
₿3.06
$5.88M
₿440.06
$3.63M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2354 SingularityDAO  SDAO $0.03985
₿0.000011
-2.55 $3.61M
₿1.04K
$0.04402
₿0.000012
$0.03973
₿0.000011
$74.87K
₿13.24
$3.99M
₿1.15K
$3.61M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2355 BitKan  KAN $0.0006604
₿0.000000015
2.05 $3.6M
₿84.72
$0.000665
₿0.000000016
$0.0006453
₿0.000000015
$109.72K
₿4.99
$6.6M
₿155.38
$3.6M
₿84.72
التنبؤ بسعر BitKan(kan)
2356 Africarare  UBU $0.01752
₿0.00000088
-0.18 $3.6M
₿37.84
$0.01756
₿0.00000088
$0.01747
₿0.00000082
$111.16K
₿2.53
$17.53M
₿881.7
$3.6M
₿37.84
التنبؤ بسعر Africarare(ubu)
2360 eBTC  EBTC $104,777
0 $3.58M
$0
$0
$157.02
$3.58M
$3.58M
التنبؤ بسعر eBTC(ebtc)
2361 Epic Cash  EPIC $0.1926
₿0.0000037
12.24 $3.58M
₿64.92
$0.1996
₿0.0000037
$0.1716
₿0.0000036
$5.99K
₿0.2
$3.58M
₿78.9
$3.58M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2363 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$72,778.28
₿0.68
$59,952.74
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
التنبؤ بسعر 42-coin(42)
2368 Dtravel  TRVL $0.008081
₿0.0000010
-1.03 $3.56M
₿317.13
$0.008165
₿0.0000011
$0.008056
₿0.0000010
$182.71K
₿2.81
$8.08M
₿1.04K
$3.56M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2369 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$103.3K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2370 Levana  LVN $0.004669
₿0.0000017
-6.86 $3.55M
₿66.97
$0.02614
₿0.0000017
$0.004382
₿0.0000016
$12.65K
₿39.57
$4.67M
₿1.75K
$3.55M
₿66.97
التنبؤ بسعر Levana(lvn)
2371 ichi.farm  ICHI $0.3835
₿0.000037
-0.69 $3.55M
₿312.83
$0.3863
₿0.000038
$0.3812
₿0.000037
$1.75K
₿17.79
$3.83M
₿376.26
$3.55M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2372 Roaring Kitty  ROAR $0.003546
-4.19 $3.55M
$0.003726
$0.00352
$55.15K
$3.55M
$3.55M
التنبؤ بسعر Roaring Kitty(roar)
2374 Shido Network  SHIDO $0.0001969
₿0.000000025
-0.40 $3.55M
₿454.65
$0.0002169
₿0.000000027
$0.000185
₿0.000000024
$137.26K
₿20.75
$3.55M
₿458.64
$3.55M
₿454.65
التنبؤ بسعر Shido Network(shido)
2375 MahaDAO  MAHA $0.571
₿0.000032
0.77 $3.54M
₿172.33
$0.5714
₿0.000032
$0.5634
₿0.000031
$291.34K
₿6.07
$5.65M
₿322.03
$3.54M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2376 GameGPT  DUEL $0.000787
₿0.00000033
-0.60 $3.54M
₿494.74
$0.0008607
₿0.00000039
$0.0007786
₿0.00000033
$1.16M
₿53.03
$7.87M
₿3.4K
$3.54M
₿494.74
التنبؤ بسعر GameGPT(duel)
2378 Habibi (Sol)  HABIBI $0.003535
-3.21 $3.54M
$0.003655
$0.003443
$61.29K
$3.54M
$3.54M
التنبؤ بسعر Habibi (Sol)(habibi)
2380 BlueMove  MOVE $0.01623
₿0.0000010
-0.57 $3.53M
₿138.65
$0.01632
₿0.0000014
$0.01574
₿0.00000094
$54.27K
₿0.83
$4.87M
₿314.51
$3.53M
₿138.65
التنبؤ بسعر BlueMove(move)
2381 Dingocoin  DINGO $0.0000328
₿0.00000000024
1.69 $3.53M
₿25.78
$0.00003292
₿0.00000000025
$0.00003215
₿0.00000000023
$154.82K
₿0.9
$3.53M
₿25.78
$3.53M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2383 Eigenpie  EGP $0.9507
2.56 $3.51M
$1.07
$0.9045
$2.59M
$9.51M
$3.51M
التنبؤ بسعر Eigenpie(egp)
2388 Dogechain  DC $0.00008221
₿0.000000011
2.79 $3.5M
₿331.9
$0.0000827
₿0.000000012
$0.00007799
₿0.000000011
$731.16K
₿38.95
$13.94M
₿2.01K
$3.5M
₿331.9
التنبؤ بسعر Dogechain(dc)
2389 Glo Dollar  USDGLO $0.9995
₿0.000014
0.06 $3.5M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$10.82K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2390 IMPT  IMPT $0.002909
₿0.000000060
-0.22 $3.5M
₿72.04
$0.002942
₿0.000000061
$0.002883
₿0.000000060
$275.55K
₿1.99
$4.79M
₿130.64
$3.5M
₿72.04
التنبؤ بسعر IMPT(impt)
2393 Loki Network  OXEN $0.04958
₿0.0000022
-0.59 $3.49M
₿154.56
$0.04997
₿0.0000023
$0.04956
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2397 Humanode  HMND $0.02904
₿0.0000038
0.18 $3.48M
₿175.75
$0.02946
₿0.0000039
$0.02855
₿0.0000037
$516.89K
₿7.47
$11.63M
₿1.55K
$3.48M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2401 Pundu  PUNDU $0.003485
1.34 $3.47M
$0.003618
$0.003362
$1.36M
$3.47M
$3.47M
التنبؤ بسعر Pundu(pundu)
2402 Decubate  DCB $0.009246
₿0.0000018
1.77 $3.47M
₿629.42
$0.009521
₿0.0000019
$0.009071
₿0.0000018
$273.14K
₿16.53
$9.25M
₿1.86K
$3.47M
₿629.42
التنبؤ بسعر Decubate(dcb)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Carbon Browser  CSIX $0.00551
₿0.0000011
-6.47 $3.46M
₿438.87
$0.005908
₿0.0000011
$0.005506
₿0.0000011
$1.77M
₿18.79
$5.05M
₿1.04K
$3.46M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2409 Veno USD  VUSD $0.9952
0.01 $3.44M
$1
$0.9892
$7.29K
$3.44M
$3.44M
التنبؤ بسعر Veno USD(vusd)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06864
₿0.00000064
$0.06792
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Turbos Finance  TURBOS $0.001846
₿0.000000059
-1.81 $3.44M
₿97.3
$0.001883
₿0.000000062
$0.00181
₿0.000000059
$316.49K
₿11.29
$6.83M
₿221.51
$3.44M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2412 Toucan Protocol: Base Carbon Tonne  BCT $0.1627
₿0.000012
-8.75 $3.44M
₿228.44
$0.1807
₿0.000012
$0.1534
₿0.000011
$2.31K
₿0.2
$3.44M
₿228.44
$3.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2413 Alltoscan  ATS $0.05072
-1.12 $3.43M
$0.05244
$0.05061
$128.85K
$5.07M
$3.43M
التنبؤ بسعر Alltoscan(ats)
2414 Banana  BANANA $0.4022
₿0.000029
-2.85 $3.42M
₿182.59
$0.45
₿0.000031
$0.4044
₿0.000029
$49.59K
₿1.32
$5.22M
₿307.85
$3.42M
₿182.59
التنبؤ بسعر Banana(banana)
2415 Agave Token  AGVE $34.17
₿0.00076
-2.50 $3.42M
₿21.42
$35.06
₿0.00081
$34.16
₿0.00076
$231.53
₿0.05
$3.42M
₿77.04
$3.42M
₿21.42
التنبؤ بسعر Agave Token(agve)
2417 Doge Eat Doge  OMNOM $0.00000001097
₿0.0000000000029
-1.86 $3.41M
₿934.22
$0.00000001118
₿0.0000000000033
$0.00000001051
₿0.0000000000029
$61.8K
₿30.55
$10.98M
₿3.01K
$3.41M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2418 Cellana Finance  CELL $0.01038
₿0.00000099
3.47 $3.41M
₿0
$0.0106
₿0.0000010
$0.009993
₿0.00000098
$81.06K
₿14.39
$11.21M
₿1.02K
$3.41M
₿0
التنبؤ بسعر Cellana Finance(cell)
2425 Harambe on Solana  HARAMBE $0.003377
₿0.00000020
4.94 $3.38M
₿202.51
$0.003475
₿0.00000027
$0.003136
₿0.00000020
$61.02K
₿6.74
$3.38M
₿202.51
$3.38M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2428 ZeroLend  ZERO $0.00004703
-1.18 $3.38M
$0.00004785
$0.00004686
$1M
$4.7M
$3.38M
التنبؤ بسعر ZeroLend(zero)
2429 Rejuve.AI  RJV $0.006323
₿0.00000049
0.79 $3.38M
₿266.12
$0.006399
₿0.00000053
$0.006137
₿0.00000049
$741.37K
₿6.67
$6.31M
₿496.24
$3.38M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2432 Fei USD  FEI $0.9995
₿0.000013
-0.03 $3.36M
₿214.4
$1.01
₿0.000014
$0.9993
₿0.000013
$70.77
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
التنبؤ بسعر Fei USD(fei)
2437 AthenaDAO  ATH $0.3817
₿0.000011
9.02 $3.33M
₿93.53
$0.3846
₿0.000012
$0.3474
₿0.000011
$12.2
₿0.01
$11.45M
₿359.83
$3.33M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2438 Meter  MTRG $0.1031
₿0.000027
-2.08 $3.33M
₿985.73
$0.1067
₿0.000027
$0.1013
₿0.000025
$5.76K
₿3.01
$5.04M
₿1.28K
$3.33M
₿985.73
التنبؤ بسعر Meter(mtrg)
2439 Primate  PRIMATE $0.002026
₿0.000000072
-63.43 $3.33M
₿14.09
$0.005541
₿0.000000079
$0.002
₿0.000000072
$48.83
₿0
$4.17M
₿148.59
$3.33M
₿14.09
التنبؤ بسعر Primate(primate)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0299
₿0.00000028
$0.02731
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Metronome  MET $0.3922
₿0.000022
0.04 $3.32M
₿120.44
$0.3923
₿0.000022
$0.392
₿0.000021
$24.1
₿0.47
$5.64M
₿330.27
$3.32M
₿120.44
التنبؤ بسعر Metronome(met)
2442 Nuritopia  NBLU $0.001957
₿0.000000047
-1.15 $3.32M
₿28.45
$0.002077
₿0.000000047
$0.001866
₿0.000000046
$146.09K
₿1.4
$9.79M
₿237.45
$3.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2443 Octus Bridge  BRIDGE $0.5206
₿0.000019
3.07 $3.31M
₿123.61
$0.5209
₿0.000020
$0.07309
₿0.0000026
$2.65K
₿0.05
$7.19M
₿268.4
$3.31M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2447 BlackCoin  BLK $0.05187
₿0.00000032
-0.54 $3.3M
₿20.62
$0.05215
₿0.00000032
$0.05159
₿0.00000030
$1.35
₿0
$5.19M
₿32.89
$3.3M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2449 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.01* $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1559
₿0.0000024
$1.15
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2453 Welshcorgicoin  WELSH $0.0003268
₿0.000000095
-6.11 $3.27M
₿954.63
$0.0003484
₿0.00000010
$0.000293
₿0.000000094
$9.39K
₿21.4
$3.27M
₿954.63
$3.27M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2454 Tap  XTP $0.0008653
₿0.000000025
1.88 $3.27M
₿95.47
$0.0009193
₿0.000000026
$0.0007714
₿0.000000024
$4.76K
₿0.27
$8.65M
₿252.74
$3.27M
₿95.47
التنبؤ بسعر Tap(xtp)
2457 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,109.79
₿0.34
$33,672.27
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا