صفحة النتائج 29 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7366	Lonk LONK	$0.0000001825 ₿0.00000000014	0.81	$60.7K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001807 ₿0.00000000014	$44.06 ₿0.58	$68.72K ₿55.71	$60.7K ₿49.21
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007258 ₿0.000000000067	$0.000006525 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7395	StakeLayer STAKELAYER	$0.00006034	6.95	$59.5K	$0.0000605	$0.00005622	$239.1	$251.6K	$59.5K
7398	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0.00005929	$0.00005929	$7.99	$59.3K	$59.3K
7409	DePlan DPLN	$0.01048 ₿0.000011	2.78	$58.57K ₿0	$0.01052 ₿0.000012	$0.01019 ₿0.000011	$195.38 ₿0.16	$1.05M ₿1.17K	$58.57K ₿0
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05075 ₿0.00000047	$0.02453 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7429	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004691 ₿0.0000000043	$0.0004491 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7452	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-3.38	$56.62K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000308 ₿0.00000000000094	$95.64 ₿55.01	$652.48K ₿2.05K	$56.62K ₿177.77
7474	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.44 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7488	FreeTrump $TRUMP	$0.0005453 ₿0.000000038	0.62	$54.59K ₿0	$0.0005507 ₿0.000000038	$0.0005419 ₿0.000000038	$59.93 ₿0.05	$54.59K ₿3.84	$54.59K ₿0
7489	Quint QUINT	$0.0002969 ₿0.00000036	-0.16	$54.58K ₿68	$0.0002974 ₿0.00000042	$0.000297 ₿0.00000036	$2.19 ₿1.42	$232.85K ₿288.69	$54.58K ₿68
7497	Bugna BGA	$0.00000115	0.32	$54.28K	$0.000001159	$0.00000115	$65.68	$54.28K	$54.28K
7500	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.85 ₿0.000082	$8.22 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7501	Minu MINU	$0.00000001424 ₿0.0000000000058	6.56	$54.04K ₿34.83	$0.00000001438 ₿0.0000000000064	$0.00000001336 ₿0.0000000000057	$29.06 ₿37.79	$54.04K ₿33.25	$54.04K ₿34.83
7558	Andy ANDY	$0.00000513	8.58	$51.34K	$0.00000518	$0.000004689	$24.69K	$51.34K	$51.34K
7577	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7599	Astra DAO ASTRADAO	$0.00000000053 ₿0.00000000000079	0.54	$49.9K ₿70.23	$0.000000000536 ₿0.00000000000080	$0.000000000526 ₿0.00000000000076	$14.4 ₿0.84	$49.9K ₿102.77	$49.9K ₿70.23
7637	King of Legends KOL	$0.000167 ₿0.00000083	0.01*	$48.46K ₿221.02	$0.000169 ₿0.00000086	$0.000163 ₿0.00000064	$76.02K ₿43.61	$57.75K ₿561.89	$48.46K ₿221.02
7668	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7674	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00019 ₿0.000000068	$0.00008001 ₿0.000000066	$27.81 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7690	Mongy MONGY	$0.00004648	3.77	$46.73K	$0.00004716	$0.00004384	$1.06K	$46.73K	$46.73K
7696	Bird Money BIRD	$0.4045 ₿0.00033	47.52	$46.56K ₿33.06	$0.5623 ₿0.00033	$0.2739 ₿0.00032	$1.53K ₿0.37	$56.64K ₿47.01	$46.56K ₿33.06
7699	Suiswap SSWP	$0.000004639 ₿0.000000018	3.70	$46.4K ₿187	$0.00000493 ₿0.000000020	$0.00000447 ₿0.000000017	$9.89 ₿10.13	$46.4K ₿187	$46.4K ₿187
7702	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7714	IDLE IDLE	$0.005341 ₿0.0000043	0.81	$46K ₿36.52	$0.4749 ₿0.0000044	$0.4576 ₿0.0000042	$7.28 ₿0.01	$69.45K ₿57.08	$46K ₿36.52
7723	GuildFi GF	$0.001561 ₿0.0000062	-0.59	$45.8K ₿3.62K	$0.001587 ₿0.0000062	$0.001562 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.8K ₿3.62K
7734	Dexlab DXL	$0.0002731 ₿0.00000021	2.40	$45.55K ₿36.12	$0.0002854 ₿0.00000025	$0.0002617 ₿0.00000019	$152.8 ₿0.06	$273.18K ₿216.66	$45.55K ₿36.12
7755	Arix ARIX	$0.00452 ₿0.0000036	-4.83	$44.85K ₿36.02	$0.004752 ₿0.0000040	$0.004499 ₿0.0000023	$2.29M ₿0.78	$463.53K ₿372.28	$44.85K ₿36.02
7762	Cyber Arena CAT	$0.00002585 ₿0.000000021	1.38	$44.72K ₿30.57	$0.00002589 ₿0.000000023	$0.00002536 ₿0.000000021	$56.25 ₿1.42	$129.24K ₿107.65	$44.72K ₿30.57
7791	Bao Finance BAO	$0.0000005963 ₿0.00000000029	-0.26	$43.75K ₿21.95	$0.0000006022 ₿0.00000000030	$0.0000005963 ₿0.00000000029	$21.72 ₿0.01	$587.02K ₿294.55	$43.75K ₿21.95
7796	Rebel Bots RBLS	$0.0001528 ₿0.00000064	0.07	$43.57K ₿184.24	$0.0001528 ₿0.00000066	$0.0001527 ₿0.00000061	$32.02 ₿0.99	$43.57K ₿184.24	$43.57K ₿184.24
7814	Chefdotfun CHEF	$0.0005279	0	$42.96K	$0	$0	$1.01K	$42.96K	$42.96K
7825	Hiblocks HIBS	$0.00000358 ₿0.0000000018	1.65	$42.53K ₿21.98	$0.00000358 ₿0.0000000019	$0.00000352 ₿0.0000000018	$60.26K ₿0.46	$71.64K	$42.53K ₿21.98
7826	APES APES	$0.00004272	6.94	$42.53K	$0.00004319	$0.00003995	$359.04	$42.53K	$42.53K
7879	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3097 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7880	LIT LIT	$0.0000008015 ₿0.00000000061	-1.58	$40.96K ₿31.36	$0.0000008183 ₿0.00000000062	$0.0000007848 ₿0.00000000060	$1.63K ₿0.01	$80.15K ₿61.37	$40.96K ₿31.36
7929	Wasder WAS	$0.000066 ₿0.00000026	4.75	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$51.65K ₿15.35	$66.01K ₿261.58	$39.42K ₿156.18
7943	Insane Labz (Sol) LABZ	$0.0007841	2.77	$38.98K	$0.0007889	$0.0007592	$7.98K	$38.98K	$38.98K
7986	BOGUS BOGUS	$0.00004483	0.39	$37.17K	$0.00004538	$0.00004427	$17.79	$37.17K	$37.17K
7997	Smilek SMILEK	$0.00000001835 ₿0.000000000078	3.39	$36.82K ₿156.19	$0.00000001866 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$2.73 ₿2.85	$36.82K ₿156.19	$36.82K ₿156.19
8095	Cyberpunk City CYBER	$0.0009129 ₿0.0000022	9.96	$34.24K ₿75.37	$0.0009216 ₿0.0000023	$0.0008295 ₿0.0000022	$182.2 ₿0.23	$85.8K ₿209.8	$34.24K ₿75.37
8096	KOLT $KOLT	$0.0000342	2.65	$34.21K	$0.00003482	$0.00003331	$52.61	$34.21K	$34.21K
8111	Undead Blocks UNDEAD	$0.002257 ₿0.0000018	0.82	$33.85K ₿27.31	$0.002282 ₿0.0000019	$0.002219 ₿0.0000017	$110.7K ₿0	$1.13M ₿910.37	$33.85K ₿27.31
8126	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8137	PolkaBridge PBR	$0.0004598 ₿0.00000098	2.39	$33.19K ₿71.06	$0.1262 ₿0.0000011	$0.103 ₿0.00000095	$15.47 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8168	0 Knowledge Network 0KN	$0.00000405 ₿0.000000020	0.64	$32.42K ₿0	$0.000004079 ₿0.000000021	$0.000004019 ₿0.000000020	$105.09 ₿0.36	$40.59K ₿203.31	$32.42K ₿0
8199	BOOSEY BOOSEY	$0.00003465	1.03	$31.73K	$0.00003503	$0.00003406	$117.42	$34.65K	$31.73K
8229	Grizzly Honey GHNY	$0.02257 ₿0.000039	-0.08	$30.95K ₿52.04	$0.02266 ₿0.000039	$0.0225 ₿0.000037	$5.41 ₿0.25	$30.95K ₿52.04	$30.95K ₿52.04
8251	Kine Protocol KINE	$0.001511 ₿0.0000030	0.40	$30.55K ₿62.14	$0.001516 ₿0.0000031	$0.001503 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8260	Mean DAO MEAN	$0.0001552 ₿0.00000043	0.15	$30.39K ₿84.46	$0.000156 ₿0.00000045	$0.0001548 ₿0.00000042	$24.92 ₿1.2	$32.59K ₿90.78	$30.39K ₿84.46
8270	gringo GRINGO	$0.00003194	0.54	$30.21K	$0.00003215	$0.00003167	$72.86	$30.21K	$30.21K
8293	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8325	Neva NEVA	$0.0004622	-1.31	$29.03K	$0.0004748	$0.0004627	$205.71	$46.23K	$29.03K
8367	Cats N Cars CNC	$0.00003928	1.02	$28.33K	$0.00003975	$0.0000386	$75.58	$39.29K	$28.33K
8417	YOUNES YOUNES	$0.00002731	3.26	$27.31K	$0.00002761	$0.00002644	$4.47	$27.31K	$27.31K
8430	Dechat DECHAT	$0.007704 ₿0.000027	20.67	$27.12K ₿100.41	$0.01229 ₿0.000028	$0.006118 ₿0.000026	$78.3K ₿158.8	$183.14K ₿678.05	$27.12K ₿100.41
8450	Param PARAM	$0.0001026	0.91	$26.58K	$0.000103	$0.0001016	$113.48	$205.25K	$26.58K
8457	Moth MOTH	$0.0000264	4.52	$26.43K	$0.00002703	$0.00002525	$812.16	$26.43K	$26.43K
8459	MetaMAFIA MAF	$0.00009469 ₿0.00000095	0.14	$26.4K ₿0	$0.00009653 ₿0.00000096	$0.00008752 ₿0.00000089	$63.76K ₿0.29	$47.35K ₿481.68	$26.4K ₿0
8535	Effect Network EFX	$0.0001207 ₿0.00000039	-2.24	$24.96K ₿81.62	$0.0001238 ₿0.00000042	$0.0001207 ₿0.00000037	$25.38 ₿0	$78.5K ₿256.72	$24.96K ₿81.62
8550	Bill the Bear BILL	$0.00000002755	2.83	$24.63K	$0.00000002796	$0.00000002679	$15.67	$24.63K	$24.63K
8562	Revenant GAMEFI	$0.01181 ₿0.000011	-1.12	$24.37K ₿22.77	$0.01194 ₿0.000011	$0.01185 ₿0.000010	$23.63 ₿0.18	$35.44K ₿33.48	$24.37K ₿22.77
8615	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8657	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4166 ₿0.0000038	$0.3885 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8666	DOTZ DOTZ	$0.00004792	0	$22.09K	$0	$0	$2.43	$36.36K	$22.09K
8689	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07653 ₿0.00000070	$0.07089 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8703	Meta Monopoly MONOPOLY	$0.00002146	5.58	$21.46K	$0.00002156	$0.00002027	$106.51	$21.46K	$21.46K
8716	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8777	Buttercat BUTT	$0.00002038	1.20	$20.39K	$0.00002042	$0.0000201	$141.7	$20.39K	$20.39K
8792	VENKO $VENKO	$0.00000003378	0.28	$20.17K	$0.00000003447	$0.0000000336	$2.25	$33.77K	$20.17K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005705 ₿0.000000052	$0.005269 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8862	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005131 ₿0.000000047	$0.004598 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8880	ClinTex CTi CTI	$0.0002277 ₿0.00000073	-15.34	$18.97K ₿61.87	$0.0004841 ₿0.00000078	$0.0001262 ₿0.00000068	$4.14K ₿5.85	$43.58K ₿142.11	$18.97K ₿61.87
8943	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1241 ₿0.0000011	$0.1198 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8969	Cyber Dog CDOG	$0.00001766	0	$17.66K	$0	$0	$35.34	$17.66K	$17.66K
8992	Rowan Coin RWN	$0.00008919 ₿0.0000031	44.81	$17.39K ₿621.37	$0.0000892 ₿0.0000032	$0.00006065 ₿0.0000029	$2.36K ₿13.61	$48.62K ₿1.74K	$17.39K ₿621.37
9020	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09493 ₿0.00000087	$0.07737 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9025	4TRUMP 4WIN	$0.0003608	3.26	$16.98K	$0.0003644	$0.0003494	$13.8	$16.98K	$16.98K
9133	Beoble BBL	$0.00007291 ₿0.0000019	5.27	$15.62K ₿265.76	$0.00007291 ₿0.0000020	$0.00006922 ₿0.0000018	$78.18 ₿83.71	$72.91K ₿1.92K	$15.62K ₿265.76
9143	Lovely Inu finance LOVELY	$0.00000519 ₿0.0000000000016	-9.44	$15.5K ₿113.82	$0.00000599 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$63.42 ₿43.86	$51.94K ₿122.39	$15.5K ₿113.82
9171	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.0122 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9173	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9211	TRONKEY TRONKEY	$0.00001457	-0.44	$14.58K	$0.00001466	$0.00001451	$15.74	$14.58K	$14.58K
9228	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04739 ₿0.00000043	$0.04447 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9232	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06909 ₿0.00000064	$0.06601 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9246	SaTT SATT	$0.00000335 ₿0.0000000019	0.01*	$14.24K ₿8.39	$0.00000335 ₿0.0000000019	$0.00000335 ₿0.0000000019	$0.1 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9265	GOOFY GOOFY	$0.00001383	0.93	$13.93K	$0.00001393	$0.00001362	$17.09	$13.93K	$13.93K
9317	Drunk Chicken Centipede DCC	$0.0000133	1.48	$13.3K	$0.00001346	$0.00001295	$70.36	$13.3K	$13.3K
9339	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9356	Viberate VIB	$0.00007011 ₿0.0000017	0.29	$12.8K ₿319.99	$0.0006403 ₿0.0000018	$0.0000699 ₿0.0000016	$0 ₿76.76	$14.02K ₿350.55	$12.8K ₿319.99
9368	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02575 ₿0.00000023	$0.02408 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9428	DIAMOND The Cat Coin DMTC	$0.00001215	3.53	$12.14K	$0.00001215	$0.00001164	$155.2	$12.14K	$12.14K
9433	CAFE CAFE	$0.00001206	2.41	$12.07K	$0.0000122	$0.00001169	$10.86	$12.07K	$12.07K
9462	Yup YUP	$0.0002653 ₿0.0000015	-0.25	$11.76K ₿106.86	$0.0002668 ₿0.0000015	$0.000265 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9541	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9563	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9589	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9602	MoonScape MOON	$0.00001024	-2.14	$10.18K	$0.00001249	$0.0000101	$3.54K	$10.18K	$10.18K
9620	The Void VOID	$0.0001638 ₿0.00000038	-0.23	$9.94K ₿0	$0.0001677 ₿0.00000048	$0.0001629 ₿0.00000038	$10.36 ₿7.41	$16.39K ₿38.59	$9.94K ₿0
9684	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}