Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.22B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5165 Floor Protocol  FLC $0.00011
₿0.00000028
-0.02 $232.53K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$183.67K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005686
₿0.000000060
$0.005478
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 2DAI.io  2DAI $0.0002323
₿0.000000043
0.50 $232.37K
₿43.62
$0.0002328
₿0.000000047
$0.0002295
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5184 Crodie  CRODIE $0.0002294
₿0.0000000026
-0.44 $229.57K
₿0
$0.0002372
₿0.0000000027
$0.0002236
₿0.0000000024
$1.88K
₿0.05
$229.57K
₿2.68
$229.57K
₿0
التنبؤ بسعر Crodie(crodie)
5185 S.C. Corinthians Fan Token  SCCP $0.06002
₿0.0000051
-1.91 $229.15K
₿43.81
$0.0616
₿0.0000055
$0.05991
₿0.0000046
$74.1K
₿0.6
$1.2M
₿103.53
$229.15K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5188 BTC Standard Hashrate Token  BTCST $0.03131
₿0.0000068
0.54 $228.24K
₿49.92
$0.032
₿0.0000070
$0.03075
₿0.0000066
$17.42K
₿1.54
$469.78K
₿102.76
$228.24K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5190 Amino [OLD]  AMO $0.000004549
₿0.000000015
-20.79 $227.69K
₿0
$0.00000575
₿0.000000015
$0.000004549
₿0.000000013
$47K
₿16.91
$227.69K
₿768.48
$227.69K
₿0
التنبؤ بسعر Amino [OLD](amo)
5194 Keyboard Cat  KEYCAT $0.0002281
₿0.000000011
40.61 $227.84K
₿0
$0.0002363
₿0.000000017
$0.0001601
₿0.000000011
$9.88K
₿1.29
$227.84K
₿12.37
$227.84K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5205 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5207 AI PIN  AI $0.002923
₿0.0000015
4.69 $224.52K
₿36.68
$0.002997
₿0.0000017
$0.002792
₿0.0000015
$233.64
₿1.08
$292.38K
₿158.76
$224.52K
₿36.68
التنبؤ بسعر AI PIN(ai)
5210 TitanSwap  TITAN $0.0002976
₿0.000000050
0.02 $224.06K
₿37.69
$0.0003572
₿0.000000050
$0.0002972
₿0.000000049
$3.73K
₿1
$297.51K
₿50.04
$224.06K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5221 xiao lang gou  XLG $0.0002224
3.73 $222.42K
$0.0002281
$0.0002139
$1.25K
$222.42K
$222.42K
التنبؤ بسعر xiao lang gou(xlg)
5232 Possum  PSM $0.00006556
₿0.000000013
-0.57 $220.5K
₿0
$0.00006658
₿0.000000014
$0.00006428
₿0.000000013
$85.95
₿0.13
$655.57K
₿139.49
$220.5K
₿0
التنبؤ بسعر Possum(psm)
5240 Cloakcoin  CLOAK $0.03619
₿0.0000012
5.62 $219.35K
₿7.76
$0.03758
₿0.0000013
$0.03368
₿0.0000012
$127.96
₿0
$219.35K
₿5.81
$219.35K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5246 FoFar  FOFAR $0.0002186
1.64 $218.69K
$0.0002313
$0.000208
$4.92K
$218.69K
$218.69K
التنبؤ بسعر FoFar(fofar)
5247 CoinChef  CHEF $0.0007606
-1.78 $218.69K
$0.0007755
$0.0007597
$51.36K
$760.65K
$218.69K
التنبؤ بسعر CoinChef(chef)
5257 Nerva  XNV $0.0114
₿0.00000058
-0.89 $217.07K
₿10.96
$0.01152
₿0.00000059
$0.01136
₿0.00000049
$3.28
₿0.01
$217.08K
₿10.96
$217.07K
₿10.96
التنبؤ بسعر Nerva(xnv)
5269 Juice Finance  JUICE $0.0003175
₿0.0000022
1.54 $214.82K
₿0
$0.0003209
₿0.0000025
$0.000312
₿0.0000022
$16.42K
₿25.86
$317.51K
₿2.39K
$214.82K
₿0
التنبؤ بسعر Juice Finance(juice)
5275 WickedBet Casino  WIK $0.004662
₿0.0000019
1.59 $213.11K
₿106.4
$0.004747
₿0.0000021
$0.004582
₿0.0000016
$629.14
₿1.8
$324.33K
₿141.4
$213.11K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5287 Cat-Dog  CATDOG $0.00000243
-11.73 $211.52K
$0.000002799
$0.00000242
$40.91K
$211.52K
$211.52K
التنبؤ بسعر Cat-Dog(catdog)
5295 Bit Game Verse Token  BGVT $0.0000038
₿0.00000000036
-0.04 $209.86K
₿19.97
$0.00002125
$0.00000345
$26.13
₿0
$211.74K
₿20.15
$209.86K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5297 Vent Finance  VENT $0.0008384
₿0.00000018
0.15 $209.62K
₿47.43
$0.0008386
₿0.00000018
$0.000816
₿0.00000017
$16.61K
₿0.2
$209.62K
₿47.43
$209.62K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5298 Meme AI Coin  MEMEAI $0.0002872
₿0.000000087
-0.59 $209.13K
₿63.82
$0.0002897
₿0.00000010
$0.000287
₿0.000000079
$90.39K
₿2.77
$254.17K
₿77.61
$209.13K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5306 CatSolHat  SOLCAT $0.002973
-12.51 $208.12K
$0.003641
$0.002852
$73.72K
$208.12K
$208.12K
التنبؤ بسعر CatSolHat(solcat)
5317 Pickle Finance  PICKLE $0.1277
₿0.000028
-2.56 $206.17K
₿40.57
$0.1343
₿0.000029
$0.1276
₿0.000026
$1.6K
₿0.82
$445.85K
₿94.4
$206.17K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02657
₿0.00000028
$0.0255
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 Bork  BORK $0.00002055
₿0.0000000059
3.28 $205.58K
₿0
$0.00002072
₿0.0000000063
$0.0000193
₿0.0000000058
$2.06K
₿34.82
$205.58K
₿60.12
$205.58K
₿0
التنبؤ بسعر Bork(bork)
5342 WEWECOIN  WEWE $0.00000202
0.15 $202.39K
$0.000002039
$0.00000199
$35.92
$202.39K
$202.39K
التنبؤ بسعر WEWECOIN(wewe)
5348 Shezmu  SHEZMU $0.1511
₿0.00012
-2.78 $201.3K
₿27.2
$0.1577
₿0.00015
$0.1487
₿0.00011
$394.65
₿2.03
$217.13K
₿53.42
$201.3K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.19
₿0.00068
$60.65
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Solve.Care  SOLVE $0.0002367
₿0.00000037
3.39 $201.23K
₿271.81
$0.0005021
₿0.00000037
$0.0002201
₿0.00000035
$5.75K
₿20.05
$236.74K
₿370.31
$201.23K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5356 EML Protocol  EML $0.0001318
₿0.0000037
-1.69 $199.07K
₿148.62
$0.0001368
₿0.0000038
$0.0001234
₿0.0000035
$61.44K
₿0.31
$263.64K
₿7.48K
$199.07K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5367 Shroom.Finance  SHROOM $0.003822
₿0.00000086
-15.48 $196.7K
₿44.33
$0.004522
₿0.00000087
$0.003796
₿0.00000075
$20.44K
₿0.68
$250.95K
₿56.55
$196.7K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5373 NFTFI  NFTFI $0.001027
2.66 $195.86K
$0.001032
$0.0009996
$14.63K
$2.06M
$195.86K
التنبؤ بسعر NFTFI(nftfi)
5378 Rainicorn  $RAINI $0.0004003
₿0.00000010
0.39 $194.74K
₿52.98
$0.0004014
₿0.00000013
$0.0003988
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5394 Groyper  GROYPER $0.00207
1.53 $192.51K
$0.002127
$0.002037
$533.42
$192.51K
$192.51K
التنبؤ بسعر Groyper(groyper)
5410 Wasder  WAS $0.0003188
₿0.00000026
-0.79 $188.21K
₿156.18
$0.0003517
₿0.00000027
$0.0003106
₿0.00000025
$134.18K
₿15.35
$315.21K
₿261.58
$188.21K
₿156.18
التنبؤ بسعر Wasder(was)
5418 Ripio Credit Network  RCN $0.0003559
₿0.000000040
-44.83 $189K
₿21.68
$0.0006459
₿0.000000042
$0.0003471
₿0.000000040
$233.33
₿0.01
$356.02K
₿40.85
$189K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5422 Rainbow Token  RBW $0.0007492
₿0.00000073
0.32 $187.97K
₿170.46
$0.0007615
₿0.00000079
$0.0007355
₿0.00000071
$2.43
₿9.15
$749.27K
₿725.8
$187.97K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5424 TokenSight  TKST $0.00385
₿0.0000030
-1.22 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.00385
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5444 MAGA Again  MAGAA $0.0001837
-0.62 $183.73K
$0.0001883
$0.0001827
$2.96
$183.73K
$183.73K
التنبؤ بسعر MAGA Again(magaa)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 TIME  TIME $0.0000003914
-3.26 $182.37K
$0.0000004046
$0.0000003873
$460.91
$182.37K
$182.37K
التنبؤ بسعر TIME(time)
5463 Comsats  CSAS $0.0001818
₿0.00000015
-1.69 $181.62K
₿153.5
$0.0001944
₿0.00000015
$0.0001813
₿0.00000013
$17.56K
₿11.31
$181.62K
₿153.5
$181.62K
₿153.5
التنبؤ بسعر Comsats(csas)
5466 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07549
₿0.00000080
$0.07241
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.014
₿0.00000014
$0.0116
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5473 brainrot  ROT $0.00018
-3.37 $180.06K
$0.0001864
$0.0001777
$138.57
$180.06K
$180.06K
التنبؤ بسعر brainrot(rot)
5474 GUARD OF DECENT  GODEX $0.0000212
-1.00 $179.94K
$0.00002165
$0.00002112
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5486 Nemo Sum  NEMO $0.0001887
-17.55 $178.1K
$0.0002319
$0.0001876
$5.61K
$184.67K
$178.1K
التنبؤ بسعر Nemo Sum(nemo)
5493 Gamestarter  GAME $0.002443
₿0.0000029
-1.25 $173.41K
₿90.72
$0.002531
₿0.0000030
$0.002394
₿0.0000028
$139.69K
₿2.67
$244.3K
₿298.23
$173.41K
₿90.72
التنبؤ بسعر Gamestarter(game)
5496 Zunami Governance Token  ZUN $0.005058
-0.41 $176.74K
$0.005197
$0.005016
$21.73
$505.82K
$176.74K
التنبؤ بسعر Zunami Governance Token(zun)
5497 Interport Token  ITP $0.005059
₿0.0000084
-0.63 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
التنبؤ بسعر Interport Token(itp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008354
₿0.000000088
$0.007298
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5534 Eve AI  EVEAI $0.001973
₿0.0000013
3.37 $170.86K
₿120.77
$0.002
₿0.0000013
$0.001903
₿0.0000013
$456.57
₿1.18
$170.86K
₿120.77
$170.86K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5558 Golden Kappa  GKAPPA $0.0000002164
-2.70 $168.34K
$0.0000002224
$0.000000215
$208.28
$168.34K
$168.34K
التنبؤ بسعر Golden Kappa(gkappa)
5567 MollarsToken  MOLLARS $0.02406
0.92 $167.55K
$0.02463
$0.02081
$33.98K
$198.84K
$167.55K
التنبؤ بسعر MollarsToken(mollars)
5573 Mittens  MITTENS $0.0001671
-15.91 $167.17K
$0.0002146
$0.0001605
$4.19K
$167.17K
$167.17K
التنبؤ بسعر Mittens(mittens)
5577 BoringDAO  BORING $0.00009717
₿0.000000060
2.39 $166.85K
₿95.49
$0.0001
₿0.000000061
$0.00009488
₿0.000000058
$16.32K
₿9.16
$166.85K
₿95.49
$166.85K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5579 OATH  OATH $0.0009712
₿0.00000034
-2.29 $166.09K
₿50.67
$0.001008
₿0.00000035
$0.0009481
₿0.00000033
$7.92
₿0.28
$166.21K
₿56.27
$166.09K
₿50.67
التنبؤ بسعر OATH(oath)
5588 Concave  CNV $0.4157
₿0.00036
0.01* $165.81K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.13
₿0.31
$501.12K
₿444.4
$165.81K
₿100.15
التنبؤ بسعر Concave(cnv)
5590 BABYLONG  $BABYLONG $0.000000182
₿0.000000000026
-0.04 $165.18K
₿0
$0.0000001848
₿0.000000000027
$0.0000001813
₿0.000000000026
$78.03
₿0.14
$165.18K
₿26.85
$165.18K
₿0
التنبؤ بسعر BABYLONG($babylong)
5596 InfinityBit Token  IBIT $0.00004597
₿0.000000012
6.11 $164.51K
₿45.39
$0.00005564
₿0.000000013
$0.00004138
₿0.000000011
$904.34
₿0.49
$164.85K
₿68.28
$164.51K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5608 White Whale  WHALE $0.0002674
₿0.00000041
-0.94 $162.89K
₿174.13
$0.0002712
₿0.00000041
$0.0002633
₿0.00000040
$43.76
₿2.18
$176.27K
₿246.81
$162.89K
₿174.13
التنبؤ بسعر White Whale(whale)
5609 Badmad Robots  METAL $0.0002089
₿0.00000073
-1.75 $163.1K
₿529.52
$0.0002293
₿0.0000014
$0.0002012
₿0.00000069
$22.56K
₿7.24
$574.64K
₿2.02K
$163.1K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5642 The Professor  LAB $0.0001587
-3.09 $157.86K
$0.0001639
$0.0001563
$69.76
$157.86K
$157.86K
التنبؤ بسعر The Professor(lab)
5648 SAFE DEAL  SFD $0.004613
₿0.0000052
-7.21 $158.22K
₿180.01
$0.004972
₿0.0000053
$0.004594
₿0.0000052
$0.03
₿0.38
$158.33K
₿180.14
$158.22K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5662 WRYON  WN $0.005433
0 $156.43K
$0
$0
$77.17
$271.7K
$156.43K
التنبؤ بسعر WRYON(wn)
5666 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01* $156.03K
₿12.85
$0.1676
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4431
₿0.0000047
$0.4252
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5671 Kryptomon  KMON $0.0001649
₿0.00000022
-8.58 $155.8K
₿175.96
$0.000197
₿0.00000023
$0.000159
₿0.00000022
$18.06K
₿3.66
$164.96K
₿229.15
$155.8K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5680 MELD  MELD $0.00003868
₿0.00000025
5.32 $154.77K
₿956.96
$0.00003868
₿0.00000027
$0.00003638
₿0.00000024
$17.17
₿2.28
$154.77K
₿1.01K
$154.77K
₿956.96
التنبؤ بسعر MELD(meld)
5691 Neuroni AI  NEURONI $0.01871
₿0.0000088
0.22 $152.97K
₿72.22
$0.01871
₿0.0000090
$0.01867
₿0.0000084
$252.56
₿0.22
$159.09K
₿75.12
$152.97K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5693 RadioShack  RADIO $0.0000444
₿0.0000000083
-0.40 $152.69K
₿28.59
$0.00004503
₿0.0000000093
$0.00004407
₿0.0000000082
$22.24
₿0.09
$638K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5697 Dyad  DYAD $0.9982
-0.03 $152.41K
$0.9985
$0.998
$1.58K
$152.41K
$152.41K
التنبؤ بسعر Dyad(dyad)
5705 MAGA VP  MVP $0.003387
-11.03 $150.79K
$0.003864
$0.003224
$800.4
$160.62K
$150.79K
التنبؤ بسعر MAGA VP(mvp)
5706 Razor Network  RAZOR $0.0002689
₿0.00000011
-1.21 $150.91K
₿64.53
$0.0002729
₿0.00000011
$0.0002688
₿0.00000011
$8.85
₿0.67
$268.91K
₿115
$150.91K
₿64.53
التنبؤ بسعر Razor Network(razor)
5710 Natus Vincere Fan Token  NAVI $0.08617
₿0.0000063
-3.54 $150.49K
₿13.86
$0.0902
₿0.0000068
$0.08612
₿0.0000063
$18.38
₿0
$430.85K
₿31.79
$150.49K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5718 MeowCat  MEOW $0.001497
₿0.0000013
14.43 $149.78K
₿0
$0.00153
₿0.0000015
$0.001308
₿0.0000012
$2.17K
₿10.33
$149.78K
₿127.01
$149.78K
₿0
التنبؤ بسعر MeowCat(meow)
5722 Media Network  MEDIA $0.595
₿0.00031
-8.42 $148.76K
₿77.71
$1.01
₿0.00031
$0.4102
₿0.00030
$24.31K
₿4.05
$517.28K
₿270.22
$148.76K
₿77.71
التنبؤ بسعر Media Network(media)
5724 Young Boys Fan Token  YBO $0.1295
₿0.0000065
0.49 $148.36K
₿12.5
$0.1307
₿0.0000071
$0.1288
₿0.0000063
$1.45
₿0
$647.82K
₿32.97
$148.36K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5727 Grai  GRAI $0.9906
₿0.000014
0.83 $148.17K
₿81.5
$0.9977
₿0.000014
$0.9799
₿0.000013
$63.87K
₿4.19
$148.17K
₿81.5
$148.17K
₿81.5
التنبؤ بسعر Grai(grai)
5731 Tidal Finance  TIDAL $0.00001868
₿0.0000000043
-4.22 $147.53K
₿26.31
$0.00001957
₿0.0000000043
$0.00001849
₿0.0000000041
$17.52K
₿1.72
$370.86K
₿84.89
$147.53K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5768 Spike  SPIKE $0.0000003631
-0.88 $143.68K
$0.0000003663
$0.0000003379
$2.97K
$143.68K
$143.68K
التنبؤ بسعر Spike(spike)
5769 DGI Game  DGI $0.0002099
₿0.00000072
110.52 $210.69K
₿594.75
$0.00022
₿0.00000080
$0.00009974
₿0.00000062
$17.16K
₿34.13
$220.02K
₿726.34
$210.69K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5780 SpartaDEX  SPARTA $0.003583
₿0.0000090
-0.28 $142.35K
₿291.07
$0.003637
₿0.0000092
$0.003545
₿0.0000088
$79.11
₿1.43
$142.35K
₿898.16
$142.35K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5786 1ART  1ART $0.0004497
₿0.00000013
-0.28 $141.6K
₿30.77
$0.0004558
₿0.00000014
$0.0004488
₿0.00000013
$120.59
₿0.43
$209.94K
$141.6K
₿30.77
التنبؤ بسعر 1ART(1art)
5808 Dechat  DECHAT $0.03735
₿0.000027
0.56 $138.95K
₿100.41
$0.04011
₿0.000028
$0.03691
₿0.000026
$774.45K
₿158.8
$938.34K
₿678.05
$138.95K
₿100.41
التنبؤ بسعر Dechat(dechat)
5823 NAOS Finance  NAOS $0.001625
₿0.00000053
0.32 $136.92K
₿45.16
$0.001639
₿0.00000055
$0.001595
₿0.00000052
$19.96K
₿0.69
$356.3K
₿117.58
$136.92K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5838 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,907.22
₿0.052
$4,842.33
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5841 Giddy  GIDDY $0.0001352
₿0.000000083
-0.09 $135.21K
₿83.16
$0.0001365
₿0.000000083
$0.0001337
₿0.000000081
$156.73
₿0.19
$135.21K
₿83.16
$135.21K
₿83.16
التنبؤ بسعر Giddy(giddy)
5843 Vite  VITE $0.0001208
₿0.00000047
-6.77 $134.65K
₿515.81
$0.0001346
₿0.00000052
$0.0001206
₿0.00000046
$61.1K
₿111.76
$134.65K
₿516.2
$134.65K
₿515.81
التنبؤ بسعر Vite(vite)
5847 MEW WOOF DAO  MWD $0.0001348
-0.08 $134.9K
$0.0001356
$0.0001343
$12.33
$134.9K
$134.9K
التنبؤ بسعر MEW WOOF DAO(mwd)
5862 PERI Finance  PERI $0.009894
₿0.0000019
0.43 $133.61K
₿26.35
$0.01005
₿0.0000019
$0.00966
₿0.0000017
$17.65K
₿0.43
$187.9K
₿37.05
$133.61K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5863 peanie  PEANIE $0.0001332
-4.04 $133.04K
$0.0001396
$0.0001311
$638.21
$133.04K
$133.04K
التنبؤ بسعر peanie(peanie)
5864 Florence Finance Medici  FFM $0.0006429
₿0.0000011
-3.07 $133.88K
₿97.45
$0.0006719
₿0.0000014
$0.0006438
₿0.0000011
$4.84
₿4.88
$647.48K
₿1.17K
$133.88K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5865 Elmo  ELMO $0.0004469
₿0.000000091
-11.04 $132.94K
₿30.37
$0.000505
₿0.000000096
$0.0004449
₿0.000000090
$1.45K
₿0.1
$132.94K
₿28.55
$132.94K
₿30.37
التنبؤ بسعر Elmo(elmo)
5878 Ethos Reserve Note  ERN $0.9901
₿0.000014
-0.05 $131.56K
₿31.04
$0.9979
₿0.000014
$0.9821
₿0.000013
$1.32K
₿1.46
$131.56K
₿31.05
$131.56K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا