صفحة النتائج 29 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5330	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.03	$244.38K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.71K ₿1.02	$486.51K ₿90.95	$244.38K ₿45.68
5333	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002544 ₿0.000000024	$0.002489 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5337	Eve AI EVEAI	$0.002798 ₿0.0000013	2.47	$242.35K ₿120.77	$0.00281 ₿0.0000013	$0.002651 ₿0.0000013	$151.8 ₿1.18	$242.35K ₿120.77	$242.35K ₿120.77
5341	Good Games Guild GGG	$0.00604 ₿0.0000015	20.61	$241.58K ₿61.81	$0.006759 ₿0.0000015	$0.004885 ₿0.0000015	$49.98K ₿4.93	$603.94K ₿154.53	$241.58K ₿61.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.66 ₿0.00068	$67.7 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Vite VITE	$0.0002147 ₿0.00000047	-3.73	$239.2K ₿515.81	$0.0002806 ₿0.00000052	$0.000204 ₿0.00000046	$51.09K ₿111.76	$239.2K ₿516.2	$239.2K ₿515.81
5353	xiao lang gou XLG	$0.000239	2.06	$239.01K	$0.0002422	$0.0002328	$1.55K	$239.01K	$239.01K
5355	Verified USD USDV	$0.3942 ₿0.000014	1.16	$238.73K ₿387.54	$0.3951 ₿0.000014	$0.3853 ₿0.000014	$7.48 ₿112.73	$238.73K ₿387.54	$238.73K ₿387.54
5360	Standard Protocol STND	$0.002583 ₿0.00000058	12.72	$235.4K ₿53.43	$0.002614 ₿0.00000059	$0.00225 ₿0.00000055	$124.63K ₿5.93	$258.75K ₿58.73	$235.4K ₿53.43
5374	ClinTex CTi CTI	$0.002764 ₿0.00000073	-7.08	$235.54K ₿61.87	$0.00312 ₿0.00000078	$0.00262 ₿0.00000068	$45.15K ₿5.85	$541.04K ₿142.11	$235.54K ₿61.87
5378	Ton Cat TCAT	$0.0003711	-3.79	$236.23K	$0.0003888	$0.0003592	$48.13	$236.23K	$236.23K
5383	S.C. Corinthians Fan Token SCCP	$0.06195 ₿0.0000051	-1.57	$236.52K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$86.08K ₿0.6	$1.24M ₿103.53	$236.52K ₿43.81
5390	Spike SPIKE	$0.0000005913	14.06	$233.98K	$0.0000006228	$0.0000005025	$10.92K	$233.98K	$233.98K
5393	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$106.84K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5394	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.89 ₿0.000027	$2.75 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5403	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03495 ₿0.00000033	$0.02803 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5404	Gunstar Metaverse GSTS	$0.0006874 ₿0.000000070	-13.33	$231.04K ₿23.07	$0.0007931 ₿0.000000084	$0.0006715 ₿0.000000060	$11.66K ₿1.36	$274.98K ₿27.46	$231.04K ₿23.07
5410	Zynecoin ZYN	$0.006595 ₿0.0000046	-2.95	$230.02K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$63.31K ₿2.87	$647.52K ₿451.7	$230.02K ₿158.71
5413	Cat-Dog CATDOG	$0.00000264	2.21	$229.6K	$0.000002799	$0.000002449	$29.14K	$229.6K	$229.6K
5416	FALX FALX	$0.00002292	-2.24	$229.21K	$0.00002402	$0.00002212	$386.01	$229.21K	$229.21K
5417	TitanSwap TITAN	$0.000304 ₿0.000000050	0.29	$229K ₿37.69	$0.000365 ₿0.000000050	$0.0003026 ₿0.000000049	$6.36K ₿1	$304.07K ₿50.04	$229K ₿37.69
5431	NFTFI NFTFI	$0.001186	-3.57	$225.97K	$0.00123	$0.001121	$20.14K	$2.37M	$225.97K
5433	Soyjak SOY	$0.0002301	-8.45	$225.44K	$0.0002543	$0.0002179	$4.58K	$225.44K	$225.44K
5434	Metavault Trade MVX	$0.0897 ₿0.000033	2.94	$225.4K ₿84.99	$0.08972 ₿0.000035	$0.08097 ₿0.000033	$6.12K ₿3.9	$358.83K ₿135.31	$225.4K ₿84.99
5448	0chain ZCN	$0.004608 ₿0.0000023	-34.01	$223.07K ₿112.72	$0.007056 ₿0.0000023	$0.004578 ₿0.0000021	$4.09K ₿0.05	$1.84M ₿931.55	$223.07K ₿112.72
5451	NOOT (Ordinals) NOOT	$0.0002216 ₿0.000000053	-2.64	$221.63K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$26.29K ₿9.88	$221.63K ₿54.55	$221.63K ₿54.55
5458	Pchain PI	$0.0002166 ₿0.000000057	-30.88	$220.7K ₿58.12	$0.0003133 ₿0.000000063	$0.0002093 ₿0.000000054	$27.77K ₿0.25	$338.26K ₿89.63	$220.7K ₿58.12
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01563 ₿0.00000014	$0.01295 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	BTC Standard Hashrate Token BTCST	$0.02991 ₿0.0000068	-0.15	$218.03K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.87K ₿1.54	$448.77K ₿102.76	$218.03K ₿49.92
5476	Shezmu SHEZMU	$0.1623 ₿0.00012	1.96	$217.13K ₿27.2	$0.1633 ₿0.00015	$0.153 ₿0.00011	$47.72 ₿2.03	$234.06K ₿53.42	$217.13K ₿27.2
5484	EML Protocol EML	$0.0001432 ₿0.0000037	-10.83	$216.59K ₿148.62	$0.0001612 ₿0.0000038	$0.0001415 ₿0.0000035	$70.86K ₿0.31	$286.85K ₿7.48K	$216.59K ₿148.62
5487	BoringDAO BORING	$0.0001258 ₿0.000000060	-5.50	$215.88K ₿95.49	$0.00014 ₿0.000000061	$0.0001257 ₿0.000000058	$25.54K ₿9.16	$215.88K ₿95.49	$215.88K ₿95.49
5504	coby COBY	$0.0002146	-3.37	$214.52K	$0.0002261	$0.0002114	$7.56K	$214.52K	$214.52K
5521	WEWECOIN WEWE	$0.00000211	-0.10	$211.45K	$0.00000212	$0.00000206	$10.5	$211.45K	$211.45K
5524	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009326 ₿0.000000088	$0.008147 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5545	Titan Blaze BLAZE	$0.1543	-89.83	$208.35K	$1.52	$0.1385	$1.12K	$208.35K	$208.35K
5571	BitciX BTX	$0.008461	4.96	$204.01K	$0.00882	$0.007321	$89.57K	$6.58M	$204.01K
5574	CoinChef CHEF	$0.0007069	-0.67	$203.25K	$0.0007263	$0.0006854	$1.3K	$706.95K	$203.25K
5594	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,477.95 ₿0.052	$5,405.51 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5597	Keyboard Cat KEYCAT	$0.0002003 ₿0.000000011	-3.76	$199.92K ₿0	$0.0002092 ₿0.000000017	$0.0001949 ₿0.000000011	$709.53 ₿1.29	$199.92K ₿12.37	$199.92K ₿0
5599	The Resistance Cat $RECA	$0.02024	-11.55	$199.27K	$0.03219	$0.01989	$188.46	$202.03K	$199.27K
5616	GUA GUA	$0.00003147	-2.47	$196.66K	$0.00003553	$0.00003026	$3.16K	$196.66K	$196.66K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001645 ₿0.000000015	$0.001373 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5647	Ripio Credit Network RCN	$0.0003595 ₿0.000000040	0.50	$190.87K ₿21.68	$0.00037 ₿0.000000042	$0.0003482 ₿0.000000040	$235.69 ₿0.01	$359.54K ₿40.85	$190.87K ₿21.68
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Exeedme XED	$0.002112 ₿0.00000078	1.68	$190.14K ₿70.75	$0.002118 ₿0.00000080	$0.002071 ₿0.00000076	$4.36 ₿1.14	$211.27K ₿78.61	$190.14K ₿70.75
5656	TrainingDietMax TDM	$0.001986	-11.84	$188.49K	$0.002252	$0.001948	$1.29K	$188.49K	$188.49K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4946 ₿0.0000047	$0.4747 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Nerva XNV	$0.009798 ₿0.00000058	0.39	$186.67K ₿10.96	$0.009799 ₿0.00000059	$0.009732 ₿0.00000049	$0.5 ₿0.01	$186.68K ₿10.96	$186.67K ₿10.96
5670	Golden Kappa GKAPPA	$0.0000002396	-2.79	$186.35K	$0.0000002513	$0.0000002335	$970.35	$186.35K	$186.35K
5672	Bork BORK	$0.0000186 ₿0.0000000059	-7.17	$185.89K ₿0	$0.00002004 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.2K ₿34.82	$185.89K ₿60.12	$185.89K ₿0
5679	Vent Finance VENT	$0.0007396 ₿0.00000018	-1.46	$184.92K ₿47.43	$0.0007506 ₿0.00000018	$0.0007396 ₿0.00000017	$145.08 ₿0.2	$184.92K ₿47.43	$184.92K ₿47.43
5680	Rowan Coin RWN	$0.0009454 ₿0.0000031	-6.75	$184.36K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$7.17K ₿13.61	$515.26K ₿1.74K	$184.36K ₿621.37
5688	brainrot ROT	$0.0001827	-9.89	$182.65K	$0.0002336	$0.0001785	$26.93K	$182.65K	$182.65K
5691	Crying Cat CRYING	$0.0001896	-1.01	$182.58K	$0.0001956	$0.0001843	$518.24	$182.58K	$182.58K
5693	Dechat DECHAT	$0.04926 ₿0.000027	12.03	$182.36K ₿100.41	$0.04851 ₿0.000028	$0.03918 ₿0.000026	$112.09K ₿158.8	$1.23M ₿678.05	$182.36K ₿100.41
5712	MollarsToken MOLLARS	$0.02581	1.00	$179.76K	$0.02697	$0.02294	$47.87K	$213.32K	$179.76K
5719	Nemo Sum NEMO	$0.0001924	0.94	$178.8K	$0.000195	$0.0001824	$1.6K	$188.43K	$178.8K
5721	TIME TIME	$0.0000003826	-2.47	$178.19K	$0.0000003964	$0.0000003717	$655.15	$178.19K	$178.19K
5729	King Of Meme LION	$0.000000001619	-0.43	$176.65K	$0.000000001648	$0.000000001542	$106.1	$176.65K	$176.65K
5734	NAOS Finance NAOS	$0.00209 ₿0.00000053	0.09	$176.03K ₿45.16	$0.002091 ₿0.00000055	$0.001933 ₿0.00000052	$25.95K ₿0.69	$458.09K ₿117.58	$176.03K ₿45.16
5738	Realm REALM	$0.0001794 ₿0.000000055	0.27	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5747	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5764	SaTT SATT	$0.00004011 ₿0.0000000019	116.74	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5768	MAGA VP MVP	$0.003818	-4.88	$170.31K	$0.004014	$0.003655	$344.93	$181.42K	$170.31K
5779	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.49	$168.92K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.53 ₿0.02	$179.12K ₿76.51	$168.92K ₿75.31
5799	Razor Network RAZOR	$0.0002967 ₿0.00000011	-2.13	$166.54K ₿64.53	$0.0003032 ₿0.00000011	$0.0002894 ₿0.00000011	$31.42 ₿0.67	$296.76K ₿115	$166.54K ₿64.53
5803	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.39 ₿0.00038	$38.68 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5808	Elumia ELU	$0.0003131 ₿0.00000016	-2.34	$166.34K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$25.7K ₿128.27	$313.17K ₿168.39	$166.34K ₿89.44
5809	RadioShack RADIO	$0.00004834 ₿0.0000000083	0.94	$166.22K ₿28.59	$0.00004914 ₿0.0000000093	$0.00004558 ₿0.0000000082	$165.19 ₿0.09	$694.55K ₿119.46	$166.22K ₿28.59
5813	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7341 ₿0.0000069	$0.6186 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5815	INSC (Ordinals) INSC	$0.007875 ₿0.0000038	2.92	$165.4K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$11.22K ₿2.02	$165.4K ₿81.11	$165.4K ₿81.11
5831	Media Network MEDIA	$0.6551 ₿0.00031	-10.40	$163.79K ₿77.71	$0.7311 ₿0.00031	$0.6521 ₿0.00030	$2.36K ₿4.05	$569.56K ₿270.22	$163.79K ₿77.71
5850	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.53K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.53K ₿26.85	$161.53K ₿0
5873	Young Boys Fan Token YBO	$0.1381 ₿0.0000065	-1.68	$158.16K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$5.72 ₿0	$690.6K ₿32.97	$158.16K ₿12.5
5875	OATH OATH	$0.000921 ₿0.00000034	2.30	$158.19K ₿50.67	$0.0009229 ₿0.00000035	$0.0008892 ₿0.00000033	$14.97 ₿0.28	$158.3K ₿56.27	$158.19K ₿50.67
5876	Natus Vincere Fan Token NAVI	$0.09035 ₿0.0000063	-4.96	$157.78K ₿13.86	$0.09517 ₿0.0000068	$0.09023 ₿0.0000063	$5.27 ₿0	$451.73K ₿31.79	$157.78K ₿13.86
5878	Gamestarter GAME	$0.002221 ₿0.0000029	-3.14	$157.68K ₿90.72	$0.002443 ₿0.0000030	$0.002121 ₿0.0000028	$163.75K ₿2.67	$222.14K ₿298.23	$157.68K ₿90.72
5881	1ART 1ART	$0.0004999 ₿0.00000013	3.65	$157.41K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.41K ₿0.43	$233.37K	$157.41K ₿30.77
5909	White Whale WHALE	$0.000275 ₿0.00000041	-5.05	$154.26K ₿174.13	$0.0002955 ₿0.00000041	$0.0002742 ₿0.00000040	$178.34 ₿2.18	$181.75K ₿246.81	$154.26K ₿174.13
5916	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002564 ₿0.00000000024	$0.0000247 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5921	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-2.42	$153.14K ₿97.45	$0.0007589 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5928	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08168 ₿0.00000077	$0.06728 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5937	Comsats CSAS	$0.0001506 ₿0.00000015	-11.21	$150.68K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$17.75K ₿11.31	$150.68K ₿153.5	$150.68K ₿153.5
5939	Giddy GIDDY	$0.0001506 ₿0.000000083	0.11	$150.64K ₿83.16	$0.0001513 ₿0.000000083	$0.0001482 ₿0.000000081	$520.24 ₿0.19	$150.64K ₿83.16	$150.64K ₿83.16
5946	Fluffington FLUFFI	$0.0001497	-1.99	$149.75K	$0.0001571	$0.0001469	$1.63K	$149.75K	$149.75K
5957	CatSolHat SOLCAT	$0.002123	-5.35	$148.5K	$0.002299	$0.002115	$36.59K	$148.5K	$148.5K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Ember Sword EMBER	$0.0008559	11.98	$146.65K	$0.0009548	$0.0007548	$18.41K	$2.14M	$146.65K
5981	Vibing Cat VCAT	$0.1189 ₿0.000046	-4.38	$145.46K ₿0	$0.1261 ₿0.000056	$0.1156 ₿0.000041	$421.43 ₿1.29	$145.46K ₿57.83	$145.46K ₿0
5984	Tidal Finance TIDAL	$0.00001836 ₿0.0000000043	7.90	$144.99K ₿26.31	$0.00001836 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.72K ₿1.72	$364.47K ₿84.89	$144.99K ₿26.31
5992	Source SOURCE	$0.0002662 ₿0.00000065	-4.18	$144.18K ₿273.02	$0.0002778 ₿0.00000071	$0.0002603 ₿0.00000059	$318.59 ₿0.44	$148.65K ₿282.32	$144.18K ₿273.02
5994	Param PARAM	$0.0005566	-3.29	$144.16K	$0.0005832	$0.0005288	$36.19K	$1.11M	$144.16K
6000	Planet Finance AQUA	$1.6 ₿0.00020	0.08	$143.93K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$108.06 ₿0.01	$155.26K ₿19.9	$143.93K ₿18.59
6008	Zenlink Network ZLK	$0.002635 ₿0.00000033	49.13	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6015	Hawk Tuah HAWKTUAH	$0.0001564	-3.49	$142.97K	$0.0001641	$0.0001519	$397.13	$142.97K	$142.97K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}