$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5727 Ozone Metaverse  $OZONE $0.0002009
₿0.00000012
-4.43 $198.99K
₿0
$0.000211
₿0.00000012
$0.0001923
₿0.00000011
$5.88K
₿9.92
$198.99K
₿36.78
$198.99K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5728 HarambeCoin  HARAMBE $0.0000001996
₿0.00000000023
-3.21 $198.88K
₿0
$0.00002573
₿0.00000000024
$0.00002479
₿0.00000000023
$3.03
₿0.15
$199.64K
₿235.68
$198.88K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5749 ClinTex CTi  CTI $0.002341
₿0.00000073
-9.69 $194.93K
₿61.87
$0.002605
₿0.00000078
$0.002279
₿0.00000068
$112.14K
₿5.85
$447.76K
₿142.11
$194.93K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5750 Dojo Protocol  DOAI $0.0004333
-1.83 $194.75K
$0.0004427
$0.0004236
$186.45K
$433.37K
$194.75K
التنبؤ بسعر Dojo Protocol(doai)
5751 CoinChef  CHEF $0.0006773
-0.48 $194.73K
$0.0006896
$0.0006667
$942.62
$677.31K
$194.73K
التنبؤ بسعر CoinChef(chef)
5755 ZeroSwap  ZEE $0.002615
₿0.00000042
0.60 $194.24K
₿31.22
$0.00271
₿0.00000043
$0.002592
₿0.00000041
$320.33K
₿10.29
$261.54K
₿42.03
$194.24K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5768 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001651
₿0.000000015
$0.001378
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5775 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5779 Razor Network  RAZOR $0.0003401
₿0.00000011
-0.53 $190.88K
₿64.53
$0.0003512
₿0.00000011
$0.0003401
₿0.00000011
$1.43
₿0.67
$340.14K
₿115
$190.88K
₿64.53
التنبؤ بسعر Razor Network(razor)
5781 Etherland  ELAND $0.004667
₿0.0000017
-14.36 $190.83K
₿72.2
$0.005483
₿0.0000022
$0.004664
₿0.0000016
$119.71
₿4.47
$191.48K
₿73.32
$190.83K
₿72.2
التنبؤ بسعر Etherland(eland)
5784 Nostra Staked STRK  NSTSTRK $0.1273
₿0.000026
-2.63 $190.42K
₿213.54
$0.1328
₿0.000027
$0.1271
₿0.000026
$29.8
₿3.28
$190.42K
₿213.56
$190.42K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5786 Exeedme  XED $0.002107
₿0.00000078
-0.25 $189.68K
₿70.75
$0.00213
₿0.00000080
$0.002106
₿0.00000076
$8.03
₿1.14
$210.76K
₿78.61
$189.68K
₿70.75
التنبؤ بسعر Exeedme(xed)
5789 mevETH  MEVETH $2,697.37
₿0.051
2.05 $189.35K
₿472.57
$2,727.86
₿0.052
$2,643.26
₿0.051
$17.49
₿0
$189.35K
₿472.57
$189.35K
₿472.57
التنبؤ بسعر mevETH(meveth)
5790 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01336
₿0.00000012
$0.01232
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5797 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003563
₿0.000000042
$0.000352
₿0.000000040
$232.37
₿0.01
$354.47K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5808 BTC Standard Hashrate Token  BTCST $0.02557
₿0.0000068
4.72 $186.37K
₿49.92
$0.02585
₿0.0000070
$0.02441
₿0.0000066
$106.16K
₿1.54
$383.59K
₿102.76
$186.37K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5813 Lonk  LONK $0.000000558
₿0.00000000014
-0.67 $185.58K
₿49.21
$0.0000005763
₿0.00000000016
$0.0000005566
₿0.00000000014
$288.2
₿0.58
$210.09K
₿55.71
$185.58K
₿49.21
التنبؤ بسعر Lonk(lonk)
5819 Media Network  MEDIA $0.7391
₿0.00031
3.91 $184.8K
₿77.71
$0.7772
₿0.00031
$0.6968
₿0.00030
$6.38K
₿4.05
$642.6K
₿270.22
$184.8K
₿77.71
التنبؤ بسعر Media Network(media)
5822 Cat-Dog  CATDOG $0.00000212
1.91 $185.23K
$0.0000022
$0.000002079
$268.2K
$185.23K
$185.23K
التنبؤ بسعر Cat-Dog(catdog)
5832 DeltaPrime  PRIME $0.0424
-0.70 $183.43K
$0.04343
$0.0424
$25.96
$1.7M
$183.43K
التنبؤ بسعر DeltaPrime(prime)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1054
₿0.00000099
$0.08572
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5841 TrainingDietMax  TDM $0.001917
3.66 $182.04K
$0.001999
$0.001832
$522.36
$182.04K
$182.04K
التنبؤ بسعر TrainingDietMax(tdm)
5849 Comsats  CSAS $0.000179
₿0.00000015
3.80 $180.85K
₿153.5
$0.0002093
₿0.00000015
$0.0001595
₿0.00000013
$111.26K
₿11.31
$180.85K
₿153.5
$180.85K
₿153.5
التنبؤ بسعر Comsats(csas)
5860 Nerva  XNV $0.009299
₿0.00000058
-0.01 $177.23K
₿10.96
$0.0093
₿0.00000059
$0.009299
₿0.00000049
$1.05
₿0.01
$177.24K
₿10.96
$177.23K
₿10.96
التنبؤ بسعر Nerva(xnv)
5879 WECOIN  WECO $0.00001762
₿0.0000000065
0.01* $174.05K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.08
₿3.03
$175.45K
₿65.65
$174.05K
₿55.1
التنبؤ بسعر WECOIN(weco)
5881 Bork  BORK $0.00001728
₿0.0000000059
0.62 $173.7K
₿0
$0.0000179
₿0.0000000063
$0.00001707
₿0.0000000058
$211.15
₿34.82
$173.7K
₿60.12
$173.7K
₿0
التنبؤ بسعر Bork(bork)
5882 NAOS Finance  NAOS $0.00206
₿0.00000053
-0.62 $173.54K
₿45.16
$0.002165
₿0.00000055
$0.002051
₿0.00000052
$110.03K
₿0.69
$451.62K
₿117.58
$173.54K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5883 Soyjak  SOY $0.000177
-15.38 $174.44K
$0.0002102
$0.0001743
$2.91K
$174.44K
$174.44K
التنبؤ بسعر Soyjak(soy)
5909 Golden Kappa  GKAPPA $0.000000218
0.48 $169.7K
$0.0000002237
$0.0000002154
$296.18
$169.7K
$169.7K
التنبؤ بسعر Golden Kappa(gkappa)
5916 DFX Finance  DFX $0.003888
₿0.0000015
-1.11 $168.9K
₿66.75
$0.004159
₿0.0000015
$0.003869
₿0.0000011
$50.09
₿0.4
$387.54K
₿153.15
$168.9K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5919 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02002
₿0.00000018
$0.01861
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5924 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.57K
₿0
$0.001069
₿0.000000010
$0.0001229
₿0.0000000011
$9
₿0.01
$800.31K
₿0.59
$167.57K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5934 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$40.53
₿0.00038
$38.81
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
5937 RadioShack  RADIO $0.00004823
₿0.0000000083
-0.22 $165.91K
₿28.59
$0.00004915
₿0.0000000093
$0.00004821
₿0.0000000082
$10.38
₿0.09
$693.23K
₿119.46
$165.91K
₿28.59
التنبؤ بسعر RadioShack(radio)
5944 Wasder  WAS $0.000276
₿0.00000026
3.15 $164.82K
₿156.18
$0.0002781
₿0.00000027
$0.0002671
₿0.00000025
$234.88K
₿15.35
$276.05K
₿261.58
$164.82K
₿156.18
التنبؤ بسعر Wasder(was)
5946 Reddex  LQDX $0.001481
₿0.0000014
8.58 $164.73K
₿117.13
$0.001376
₿0.0000014
$0.00136
₿0.0000013
$128.7
₿5.85
$544.61K
₿568.33
$164.73K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5964 Titan Blaze  BLAZE $0.1196
-92.88 $161.48K
$1.68
$0.1195
$425.3
$161.48K
$161.48K
التنبؤ بسعر Titan Blaze(blaze)
5965 1ART  1ART $0.0005121
₿0.00000013
-0.20 $161.25K
₿30.77
$0.0005184
₿0.00000014
$0.0005098
₿0.00000013
$466.39
₿0.43
$239.08K
$161.25K
₿30.77
التنبؤ بسعر 1ART(1art)
5970 King Of Meme  LION $0.000000001472
-0.65 $160.65K
$0.000000001503
$0.00000000147
$16.39
$160.65K
$160.65K
التنبؤ بسعر King Of Meme(lion)
5972 MNet Continuum  NUUM $0.001212
₿0.00000062
-7.20 $160.55K
₿0
$0.002283
₿0.00000067
$0.0011
₿0.00000059
$63.57K
₿2.99
$1.21M
₿625.96
$160.55K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5974 Gamestarter  GAME $0.002255
₿0.0000029
-0.66 $160.4K
₿90.72
$0.002348
₿0.0000030
$0.002214
₿0.0000028
$284K
₿2.67
$225.98K
₿298.23
$160.4K
₿90.72
التنبؤ بسعر Gamestarter(game)
5977 Tidal Finance  TIDAL $0.00002027
₿0.0000000043
-0.20 $160.07K
₿26.31
$0.0000204
₿0.0000000043
$0.00002012
₿0.0000000041
$101.16K
₿1.72
$402.39K
₿84.89
$160.07K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5981 Spike  SPIKE $0.0000004035
-1.54 $159.71K
$0.0000004122
$0.0000004034
$73.67
$159.71K
$159.71K
التنبؤ بسعر Spike(spike)
5986 Cloakcoin  CLOAK $0.02628
₿0.0000012
-37.37 $159.32K
₿7.76
$0.04196
₿0.0000013
$0.02628
₿0.0000012
$171.08
₿0
$159.32K
₿5.81
$159.32K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5994 Realm  REALM $0.0001619
₿0.000000055
0 $158.14K
₿50.13
$0.0001619
₿0.000000058
$0.0001619
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.73
₿0.000025
$2.51
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6022 LandRocker  LRT $0.00006643
0.29 $154.95K
$0.00006677
$0.00006452
$95.96
$664.39K
$154.95K
التنبؤ بسعر LandRocker(lrt)
6037 GUA  GUA $0.00002457
-3.64 $153.42K
$0.00002557
$0.00002455
$73.48
$153.42K
$153.42K
التنبؤ بسعر GUA(gua)
6047 Nemo Sum  NEMO $0.0001641
2.29 $152.5K
$0.0001679
$0.0001459
$14.93K
$160.72K
$152.5K
التنبؤ بسعر Nemo Sum(nemo)
6050 KAP Games  KAP $0.001198
₿0.0000019
-12.25 $152.3K
₿243.86
$0.001397
₿0.0000020
$0.001197
₿0.0000018
$100.2K
₿3.05
$1.2M
₿1.92K
$152.3K
₿243.86
التنبؤ بسعر KAP Games(kap)
6051 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02406
₿0.00000022
$0.01818
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6055 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08197
₿0.00000077
$0.06752
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6056 White Whale  WHALE $0.0002672
₿0.00000041
-0.19 $151.49K
₿174.13
$0.0002714
₿0.00000041
$0.0002607
₿0.00000040
$60.13
₿2.18
$178.14K
₿246.81
$151.49K
₿174.13
التنبؤ بسعر White Whale(whale)
6057 Fluffington  FLUFFI $0.0001514
-0.11 $151.47K
$0.000157
$0.0001501
$94.8
$151.47K
$151.47K
التنبؤ بسعر Fluffington(fluffi)
6063 iCommunity  ICOM $0.0025
₿0.00000017
-19.87 $150.8K
₿0
$0.005545
₿0.00000018
$0.0025
₿0.00000017
$751.47
₿0
$244.58K
₿17.75
$150.8K
₿0
التنبؤ بسعر iCommunity(icom)
6074 WRYON  WN $0.004879
0 $140.45K
$0
$0
$14.01
$243.96K
$140.45K
التنبؤ بسعر WRYON(wn)
6086 Florence Finance Medici  FFM $0.0007158
₿0.0000011
-0.72 $148.1K
₿97.45
$0.0007298
₿0.0000014
$0.0007157
₿0.0000011
$15.99
₿4.88
$716.24K
₿1.17K
$148.1K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6092 Giddy  GIDDY $0.0001477
₿0.000000083
-0.58 $147.74K
₿83.16
$0.000149
₿0.000000083
$0.0001475
₿0.000000081
$21.63
₿0.19
$147.74K
₿83.16
$147.74K
₿83.16
التنبؤ بسعر Giddy(giddy)
6112 Crying Cat  CRYING $0.0001509
-0.96 $145.33K
$0.0001575
$0.0001509
$304.07
$145.33K
$145.33K
التنبؤ بسعر Crying Cat(crying)
6120 Good Games Guild  GGG $0.003606
₿0.0000015
9.41 $143.88K
₿61.81
$0.003707
₿0.0000015
$0.003296
₿0.0000015
$101.45K
₿4.93
$359.7K
₿154.53
$143.88K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6121 Planet Finance  AQUA $1.6
₿0.00020
-0.20 $143.8K
₿18.59
$1.63
₿0.00020
$1.6
₿0.00020
$4.04
₿0.01
$155.12K
₿19.9
$143.8K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6122 Legia Warsaw Fan Token  LEG $0.1544
₿0.0000059
9.60 $143.77K
₿12.85
$0.1544
₿0.0000069
$0.1408
₿0.0000058
$36.3
₿0
$772.12K
₿29.72
$143.77K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6141 OATH  OATH $0.0008287
₿0.00000034
6.27 $142.36K
₿50.67
$0.0008471
₿0.00000035
$0.0007798
₿0.00000033
$2.87
₿0.28
$142.44K
₿56.27
$142.36K
₿50.67
التنبؤ بسعر OATH(oath)
6143 Keyboard Cat  KEYCAT $0.0001417
₿0.000000011
0.54 $142.22K
₿0
$0.0001468
₿0.000000017
$0.0001393
₿0.000000011
$4.8
₿1.29
$142.22K
₿12.37
$142.22K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6146 Dechat  DECHAT $0.03842
₿0.000027
-1.91 $142.15K
₿100.41
$0.03917
₿0.000028
$0.03749
₿0.000026
$245.14K
₿158.8
$959.93K
₿678.05
$142.15K
₿100.41
التنبؤ بسعر Dechat(dechat)
6155 Marine Moguls  MOGUL $52.07
1.20 $140.92K
$52.44
$49.9
$1.32K
$519.82K
$140.92K
التنبؤ بسعر Marine Moguls(mogul)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4437
₿0.0000042
$0.3973
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6167 Banana Tape Wall  BTW $0.0001398
-1.85 $140.26K
$0.0001469
$0.0001403
$672.92
$140.26K
$140.26K
التنبؤ بسعر Banana Tape Wall(btw)
6173 Gunstar Metaverse  GSTS $0.0004159
₿0.000000070
0.66 $139.8K
₿23.07
$0.0004161
₿0.000000084
$0.000412
₿0.000000060
$1.29K
₿1.36
$166.39K
₿27.46
$139.8K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6202 JulSwap  JULD $0.00023
₿0.000000068
-4.16 $136.24K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$109.63K
₿1.76
$184.06K
₿54.78
$136.24K
₿40.55
التنبؤ بسعر JulSwap(juld)
6204 Roobee  ROOBEE $0.0001127
₿0.000000015
-5.47 $136.08K
₿18.83
$0.0001192
₿0.000000016
$0.0001124
₿0.000000015
$118.54K
₿2.4
$610.07K
₿84.42
$136.08K
₿18.83
التنبؤ بسعر Roobee(roobee)
6221 Natus Vincere Fan Token  NAVI $0.07711
₿0.0000063
-0.79 $134.67K
₿13.86
$0.08019
₿0.0000068
$0.07711
₿0.0000063
$3.04
₿0
$385.57K
₿31.79
$134.67K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6225 CatSolHat  SOLCAT $0.001917
3.68 $134.14K
$0.001979
$0.001848
$961.64
$134.14K
$134.14K
التنبؤ بسعر CatSolHat(solcat)
6240 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1159
₿0.0000011
$0.1148
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6258 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6274 Young Boys Fan Token  YBO $0.113
₿0.0000065
-1.25 $129.73K
₿12.5
$0.1145
₿0.0000071
$0.1117
₿0.0000063
$81.88
₿0
$565.23K
₿32.97
$129.73K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6276 WEWECOIN  WEWE $0.0000013
0 $129.66K
$0
$0
$9.08
$129.66K
$129.66K
التنبؤ بسعر WEWECOIN(wewe)
6278 WAP  WAP $0.0001289
-11.53 $129.62K
$0.0001475
$0.000118
$13.3K
$129.62K
$129.62K
التنبؤ بسعر WAP(wap)
6282 Chain Guardians  CGG $0.001155
₿0.00000069
24.41 $129.28K
₿69.79
$0.001185
₿0.00000070
$0.0009236
₿0.00000068
$42.67
₿0.51
$138.64K
₿83.75
$129.28K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6303 TIME  TIME $0.0000002724
-0.05 $126.85K
$0.0000002837
$0.0000002692
$42.35
$126.85K
$126.85K
التنبؤ بسعر TIME(time)
6309 Picasso  PICA $0.00001369
₿0.00000016
-8.80 $126.33K
₿788.57
$0.00001775
₿0.00000017
$0.0000135
₿0.00000015
$10.6K
₿12.47
$136.89K
₿1.69K
$126.33K
₿788.57
التنبؤ بسعر Picasso(pica)
6316 Vega Protocol  VEGA $0.002021
₿0.000011
0.23 $125.4K
₿728.14
$0.002022
₿0.000012
$0.002005
₿0.000011
$10.62
₿12.23
$131.37K
₿776.29
$125.4K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6323 brainrot  ROT $0.0001245
6.27 $124.49K
$0.0001301
$0.0001155
$1.61K
$124.49K
$124.49K
التنبؤ بسعر brainrot(rot)
6334 MMFinance (Cronos)  MMF $0.0001257
₿0.000000090
0.84 $123.01K
₿77.34
$0.0001264
₿0.000000094
$0.0001239
₿0.000000089
$74.75
₿1.47
$125.74K
₿44.75
$123.01K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6337 Source  SOURCE $0.0002245
₿0.00000065
-1.05 $122.49K
₿273.02
$0.0002269
₿0.00000071
$0.0002241
₿0.00000059
$16.22
₿0.44
$126.28K
₿282.32
$122.49K
₿273.02
التنبؤ بسعر Source(source)
6346 Zenlink Network  ZLK $0.002211
₿0.00000033
2.23 $121.67K
₿18.01
$0.002403
₿0.00000040
$0.002152
₿0.00000032
$44.56
₿0.54
$159.56K
₿23.62
$121.67K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6353 YAWN  YAWN $0.0000151
-2.06 $120.89K
$0.00001552
$0.00001341
$46.52K
$120.89K
$120.89K
التنبؤ بسعر YAWN(yawn)
6355 Dragon Sun  DRGN $0.0001207
0 $120.73K
$0
$0
$1.59
$120.73K
$120.73K
التنبؤ بسعر Dragon Sun(drgn)
6356 BABYTRUMP  BABYTRUMP $0.003035
₿0.00000058
-0.71 $120.71K
₿23.19
$0.00312
₿0.00000065
$0.003035
₿0.00000057
$8.54
₿0.34
$120.71K
₿23.19
$120.71K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6374 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02892
₿0.00000027
$0.02758
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6378 Clube Atlético Mineiro Fan Token  GALO $0.03594
₿0.0000045
0.06 $118.52K
₿17.11
$0.03717
₿0.0000045
$0.0357
₿0.0000042
$104.4K
₿0.22
$359.42K
₿45.15
$118.52K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6388 MEW WOOF DAO  MWD $0.0001176
-0.80 $117.66K
$0.0001186
$0.0001171
$58.93
$117.66K
$117.66K
التنبؤ بسعر MEW WOOF DAO(mwd)
6403 Grai  GRAI $1.01
₿0.000014
-1.03 $116.65K
₿81.5
$1.02
₿0.000014
$1
₿0.000013
$597.55
₿4.19
$116.65K
₿81.5
$116.65K
₿81.5
التنبؤ بسعر Grai(grai)
6422 HeroesChained  HEC $0.002308
₿0.0000011
1.83 $115.06K
₿57.55
$0.00238
₿0.0000013
$0.002266
₿0.0000011
$99.77K
₿4.01
$230.87K
₿115.47
$115.06K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6426 neversol  NEVER $0.000001469
₿0.0000000027
13.86 $114.87K
₿214.75
$0.000001579
₿0.0000000029
$0.000001219
₿0.0000000027
$127.34K
₿41.04
$144.69K
₿270.5
$114.87K
₿214.75
التنبؤ بسعر neversol(never)
6441 Viberate  VIB $0.0006202
₿0.0000017
-36.67 $113.23K
₿319.99
$0.0009952
₿0.0000018
$0.0006202
₿0.0000016
$17.66
₿76.76
$124.05K
₿350.55
$113.23K
₿319.99
التنبؤ بسعر Viberate(vib)
6446 LitLab Games  LITT $0.0001367
₿0.00000034
-0.30 $113.02K
₿182.23
$0.000138
₿0.00000034
$0.0001366
₿0.00000033
$1.23
₿2.93
$369.17K
₿1.03K
$113.02K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا