$3.1T
Общая капитализация
$119.54B
Общий объем
BTC 57.53%     ETH 11.45%
Доминирование

Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
321 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.03 $162.01M
₿1.82K
$47.98
₿0.00054
$47.88
₿0.00052
$38.56M
₿432.03
$162.01M
₿1.82K
$162.01M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
322 Wemix Token  WEMIX $0.3492
₿0.0000039
12.85 $161.12M
₿1.81K
$0.3673
₿0.0000041
$0.3089
₿0.0000034
$1.93M
₿21.6
$192.62M
₿2.16K
$161.12M
₿1.81K
Прогноз цены на Wemix Token(wemix)
329 Wormhole  W $0.02915
₿0.00000032
-0.27 $154.96M
₿1.74K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$28.13M
₿315.3
$291.78M
₿3.27K
$154.96M
₿1.74K
Прогноз цены на Wormhole(w)
333 Rollbit Coin  RLB $0.08583
₿0.00000096
0.10 $152.13M
₿1.71K
$0.08771
₿0.00000098
$0.08451
₿0.00000093
$478.76K
₿5.36
$152.13M
₿1.71K
$152.13M
₿1.71K
Прогноз цены на Rollbit Coin(rlb)
334 Flow  FLOW $0.09148
₿0.0000010
13.46 $149.77M
₿1.68K
$0.09935
₿0.0000011
$0.08052
₿0.00000089
$41.22M
₿461.88
$149.77M
₿1.68K
$149.77M
₿1.68K
Прогноз цены на Flow(flow)
338 Beam  BEAM $0.002875
₿0.000000032
0.09 $147.52M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$7.9M
₿88.47
$168.14M
₿1.88K
$147.52M
₿1.65K
Прогноз цены на Beam(beam)
339 Railgun  RAIL $2.56
₿0.000028
10.62 $147.45M
₿1.65K
$2.71
₿0.000029
$2.27
₿0.000025
$1.57M
₿17.54
$147.45M
₿1.65K
$147.45M
₿1.65K
Прогноз цены на Railgun(rail)
340 Aethir  ATH $0.008752
₿0.000000098
0.91 $145.4M
₿1.63K
$0.009021
₿0.00000010
$0.008589
₿0.000000096
$15.13M
₿169.51
$367.73M
₿4.12K
$145.4M
₿1.63K
Прогноз цены на Aethir(ath)
341 Reserve Rights Token  RSR $0.002311
₿0.000000025
0.31 $144.71M
₿1.62K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$8.74M
₿97.88
$231.34M
₿2.59K
$144.71M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
342 Synthetix Network Token  SNX $0.4212
₿0.0000047
0.82 $144.69M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$23.91M
₿267.9
$144.87M
₿1.62K
$144.69M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
343 STASIS EURO  EURS $1.16
₿0.000013
-0.57 $144.09M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$14.27K
₿0.16
$144.09M
₿1.61K
$144.09M
₿1.61K
344 Zano  ZANO $9.43
₿0.00010
1.80 $142.69M
₿1.6K
$9.49
₿0.00010
$9.24
₿0.00010
$2.33M
₿26.16
$142.69M
₿1.6K
$142.69M
₿1.6K
Прогноз цены на Zano(zano)
347 Concordium  CCD $0.01192
₿0.00000013
-1.96 $141.12M
₿1.58K
$0.01225
₿0.00000013
$0.01169
₿0.00000013
$458.04K
₿5.14
$170.63M
₿1.91K
$141.12M
₿1.58K
Прогноз цены на Concordium(ccd)
348 DeXe  DEXE $3.01
₿0.000033
-0.85 $140.66M
₿1.58K
$3.13
₿0.000034
$3
₿0.000033
$2.52M
₿28.21
$290.83M
₿3.26K
$140.66M
₿1.58K
Прогноз цены на DeXe(dexe)
349 Jito  JTO $0.3267
₿0.0000036
-0.60 $140.04M
₿1.57K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$21.29M
₿238.63
$326.96M
₿3.66K
$140.04M
₿1.57K
Прогноз цены на Jito(jto)
350 dYdX  DYDX $0.1702
₿0.0000019
-1.65 $139.94M
₿1.57K
$0.1782
₿0.0000019
$0.1698
₿0.0000019
$5.61M
₿62.87
$163.5M
₿1.83K
$139.94M
₿1.57K
Прогноз цены на dYdX(dydx)
353 Tokenize Xchange  TKX $1.73
₿0.000019
0.47 $138.51M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$3.34K
₿0.04
$173.14M
₿1.94K
$138.51M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
354 Livepeer  LPT $2.82
₿0.000031
-0.35 $138.29M
₿1.55K
$2.9
₿0.000032
$2.8
₿0.000031
$9.01M
₿100.95
$138.29M
₿1.55K
$138.29M
₿1.55K
Прогноз цены на Livepeer(lpt)
357 NXM  NXM $72.58
₿0.00081
-0.11 $136.75M
₿1.53K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$136.75M
₿1.53K
$136.75M
₿1.53K
Прогноз цены на NXM(nxm)
359 Qtum  QTUM $1.28
₿0.000014
-1.23 $135.18M
₿1.51K
$1.31
₿0.000014
$1.26
₿0.000014
$9.39M
₿105.23
$137.57M
₿1.54K
$135.18M
₿1.51K
Прогноз цены на Qtum(qtum)
362 Brett  BRETT $0.01354
₿0.00000015
-1.37 $134.53M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$15.37M
₿172.26
$134.53M
₿1.51K
$134.53M
₿1.51K
Прогноз цены на Brett(brett)
363 Creditcoin  CTC $0.2622
₿0.0000029
5.21 $133.87M
₿1.5K
$0.2744
₿0.0000030
$0.2491
₿0.0000027
$8.74M
₿97.95
$157.34M
₿1.76K
$133.87M
₿1.5K
Прогноз цены на Creditcoin(ctc)
366 Dola USD Stablecoin  DOLA $0.9972
₿0.000011
-0.01* $133.21M
₿1.49K
$0.9979
₿0.000011
$0.9965
₿0.000010
$2.49M
₿27.93
$185.36M
₿2.08K
$133.21M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
368 Theta Fuel  TFUEL $0.01828
₿0.00000020
0.73 $131.68M
₿1.48K
$0.01853
₿0.00000020
$0.01794
₿0.00000020
$1.79M
₿20.19
$131.68M
₿1.48K
$131.68M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
370 Safe  SAFE $0.1892
₿0.0000021
-6.59 $130.04M
₿1.46K
$0.2094
₿0.0000023
$0.1864
₿0.0000020
$5.47M
₿61.32
$189.2M
₿2.12K
$130.04M
₿1.46K
Прогноз цены на Safe(safe)
373 Open Campus  EDU $0.157
₿0.0000017
-3.67 $129.22M
₿1.45K
$0.1652
₿0.0000018
$0.1572
₿0.0000017
$4.66M
₿52.25
$157.22M
₿1.76K
$129.22M
₿1.45K
Прогноз цены на Open Campus(edu)
374 Dog (Bitcoin)  DOG $0.001292
₿0.000000014
-2.52 $129.19M
₿1.45K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$2.5M
₿28.61
$129.19M
₿1.45K
$129.19M
₿1.45K
Прогноз цены на Dog (Bitcoin)(dog)
375 Merlin Chain  MERL $0.1145
₿0.0000012
-13.53 $128.72M
₿1.44K
$0.1342
₿0.0000014
$0.1129
₿0.0000012
$26.16M
₿293.16
$240.28M
₿2.69K
$128.72M
₿1.44K
Прогноз цены на Merlin Chain(merl)
376 Origin Ether  OETH $2,939.97
₿0.032
0.01* $128.55M
₿1.44K
$3,004.21
₿0.033
$2,894.22
₿0.032
$463.81K
₿5.2
$128.55M
₿1.44K
$128.55M
₿1.44K
Прогноз цены на Origin Ether(oeth)
377 BitMart Token  BMX $0.3767
₿0.0000042
3.47 $127.98M
₿1.43K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.13M
₿68.74
$241.11M
₿2.7K
$127.98M
₿1.43K
Прогноз цены на BitMart Token(bmx)
378 Oasis Network  ROSE $0.01697
₿0.00000019
-11.64 $127.6M
₿1.43K
$0.02007
₿0.00000022
$0.01685
₿0.00000018
$47.23M
₿529.46
$169.91M
₿1.9K
$127.6M
₿1.43K
Прогноз цены на Oasis Network(rose)
379 Verge  XVG $0.007727
₿0.000000086
7.53 $127.41M
₿1.43K
$0.007726
₿0.000000086
$0.007092
₿0.000000079
$17.39M
₿194.88
$127.67M
₿1.43K
$127.41M
₿1.43K
Прогноз цены на Verge(xvg)
381 Gas  GAS $1.9
₿0.000021
-0.82 $123.59M
₿1.38K
$1.95
₿0.000021
$1.89
₿0.000021
$1.89M
₿21.18
$123.59M
₿1.38K
$123.59M
₿1.38K
Прогноз цены на Gas(gas)
382 Grass  GRASS $0.2722
₿0.0000030
-1.44 $123.45M
₿1.38K
$0.2842
₿0.0000031
$0.2709
₿0.0000030
$15.95M
₿178.73
$272.2M
₿3.05K
$123.45M
₿1.38K
Прогноз цены на Grass(grass)
385 Akash Network  AKT $0.4271
₿0.0000047
0.27 $122.42M
₿1.37K
$0.438
₿0.0000048
$0.4218
₿0.0000047
$4.17M
₿46.74
$122.43M
₿1.37K
$122.42M
₿1.37K
Прогноз цены на Akash Network(akt)
386 Ozone Chain  OZO $0.1302
₿0.0000014
-0.36 $121.82M
₿1.36K
$0.1323
₿0.0000014
$0.13
₿0.0000014
$203.03K
₿2.28
$130.17M
₿1.46K
$121.82M
₿1.36K
Прогноз цены на Ozone Chain(ozo)
388 Toshi  TOSHI $0.0002868
₿0.0000000032
-0.37 $120.62M
₿1.35K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$10.14M
₿113.58
$120.62M
₿1.35K
$120.62M
₿1.35K
Прогноз цены на Toshi(toshi)
389 SuperFarm  SUPER $0.1892
₿0.0000021
1.53 $120.41M
₿1.35K
$0.198
₿0.0000022
$0.1852
₿0.0000020
$15.91M
₿178.33
$188.97M
₿2.12K
$120.41M
₿1.35K
Прогноз цены на SuperFarm(super)
391 Ronin  RON $0.1647
₿0.0000018
3.00 $120.09M
₿1.35K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$11.52M
₿129.12
$164.72M
₿1.85K
$120.09M
₿1.35K
Прогноз цены на Ronin(ron)
392 Core  CORE $0.1148
₿0.0000012
0.18 $119.92M
₿1.34K
$0.1173
₿0.0000013
$0.1139
₿0.0000012
$5.55M
₿62.17
$241.31M
₿2.7K
$119.92M
₿1.34K
Прогноз цены на Core(core)
393 Kusama  KSM $6.66
₿0.000074
-0.62 $117.68M
₿1.32K
$6.84
₿0.000076
$6.62
₿0.000074
$5.37M
₿60.11
$117.68M
₿1.32K
$117.68M
₿1.32K
Прогноз цены на Kusama(ksm)
394 yearn.finance  YFI $3,337.91
₿0.037
-1.47 $117.25M
₿1.31K
$3,423.73
₿0.038
$3,316.76
₿0.037
$7.28M
₿81.58
$122.51M
₿1.37K
$117.25M
₿1.31K
Прогноз цены на yearn.finance(yfi)
395 Nervos Network  CKB $0.002435
₿0.000000027
1.14 $117.17M
₿1.31K
$0.002485
₿0.000000027
$0.002397
₿0.000000026
$2.8M
₿31.43
$119.01M
₿1.33K
$117.17M
₿1.31K
Прогноз цены на Nervos Network(ckb)
396 CoW Protocol  COW $0.21
₿0.0000023
-1.14 $116.87M
₿1.31K
$0.2149
₿0.0000023
$0.2087
₿0.0000023
$5.77M
₿64.61
$210.04M
₿2.35K
$116.87M
₿1.31K
Прогноз цены на CoW Protocol(cow)
405 Mina Protocol  MINA $0.08783
₿0.00000098
0.34 $111.76M
₿1.25K
$0.09487
₿0.0000010
$0.08753
₿0.00000098
$17.45M
₿195.59
$111.76M
₿1.25K
$111.76M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
-0.54 $111.76M
₿1.25K
$1.26
₿0.000014
$1.24
₿0.000013
$264.06K
₿2.96
$138.36M
₿1.55K
$111.76M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Super OETH  SUPEROETH $2,937.22
₿0.032
0.03 $110.07M
₿1.23K
$2,998.01
₿0.033
$2,894.45
₿0.032
$217.52K
₿2.44
$110.07M
₿1.23K
$110.07M
₿1.23K
Прогноз цены на Super OETH(superoeth)
411 DigiByte  DGB $0.006029
₿0.000000067
-1.52 $109.3M
₿1.22K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.59M
₿29.04
$109.31M
₿1.22K
$109.3M
₿1.22K
Прогноз цены на DigiByte(dgb)
412 AIOZ Network  AIOZ $0.08878
₿0.00000099
-0.39 $108.84M
₿1.22K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.45M
₿61.06
$109.23M
₿1.22K
$108.84M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
413 Ravencoin  RVN $0.006755
₿0.000000075
-0.17 $108.44M
₿1.22K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$5.24M
₿58.73
$108.44M
₿1.22K
$108.44M
₿1.22K
Прогноз цены на Ravencoin(rvn)
416 0x  ZRX $0.1256
₿0.0000014
1.26 $106.71M
₿1.2K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$10.3M
₿115.47
$125.77M
₿1.41K
$106.71M
₿1.2K
Прогноз цены на 0x(zrx)
417 Baby Doge Coin  BABYDOGE $0.000000000597
₿0.0000000000000066
-1.01 $106.55M
₿1.19K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.51M
₿50.44
$250.82M
₿2.81K
$106.55M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.00153
₿0.000000017
-0.03 $105.74M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.9M
₿133.33
$105.74M
₿1.18K
$105.74M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05348
₿0.00000059
2.65 $103.93M
₿1.16K
$0.05398
₿0.00000060
$0.05195
₿0.00000058
$4.37M
₿49
$103.93M
₿1.16K
$103.93M
₿1.16K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.005896
₿0.000000066
-0.99 $103.59M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.14M
₿102.47
$141.55M
₿1.59K
$103.59M
₿1.16K
Прогноз цены на Velo(velo)
423 ETHPlus  ETH+ $3,146.98
₿0.035
0.05 $103.48M
₿1.16K
$3,219.78
₿0.035
$3,097.07
₿0.034
$1.21M
₿13.55
$103.48M
₿1.16K
$103.48M
₿1.16K
Прогноз цены на ETHPlus(eth+)
424 Anzen USDz  USDZ $0.9946
₿0.000011
-0.26 $103.35M
₿1.16K
$0.9986
₿0.000011
$0.9924
₿0.000010
$27.91K
₿0.31
$103.35M
₿1.16K
$103.35M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
426 Threshold Network  T $0.009186
₿0.00000010
0.02 $102.47M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.76M
₿30.87
$102.47M
₿1.15K
$102.47M
₿1.15K
Прогноз цены на Threshold Network(t)
427 DeepBook  DEEP $0.04047
₿0.00000045
0.95 $101.26M
₿1.14K
$0.04238
₿0.00000047
$0.03924
₿0.00000044
$12.26M
₿137.64
$405.03M
₿4.54K
$101.26M
₿1.14K
Прогноз цены на DeepBook(deep)
432 Arkham  ARKM $0.1763
₿0.0000019
-0.16 $100.31M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$30.8M
₿345.03
$176.45M
₿1.98K
$100.31M
₿1.12K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.0000002526
₿0.0000000000028
0.03 $98.76M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$7.01M
₿79.12
$98.76M
₿1.11K
$98.76M
₿1.11K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004918
₿0.000000055
-0.74 $96.78M
₿1.08K
$0.00508
₿0.000000056
$0.0049
₿0.000000054
$7.47M
₿83.75
$100.14M
₿1.12K
$96.78M
₿1.08K
Прогноз цены на Zilliqa(zil)
446 Ether.fi Staked BTC  EBTC $89,034
₿0.99
-0.12 $93.32M
₿1.05K
$91,379
₿1.0039
$87,723
₿0.98
$593.95
₿0.01
$93.32M
₿1.05K
$93.32M
₿1.05K
Прогноз цены на Ether.fi Staked BTC(ebtc)
448 Nano  XNO $0.6971
₿0.0000078
-0.37 $92.92M
₿1.04K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.21M
₿13.59
$92.92M
₿1.04K
$92.92M
₿1.04K
Прогноз цены на Nano(xno)
451 Renzo Restaked LST  PZETH $3,581.27
₿0.040
0.63 $90.08M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$756.35
₿0.01
$90.08M
₿1.01K
$90.08M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
455 Venus  XVS $5.33
₿0.000059
0.15 $89.26M
₿1K
$5.37
₿0.000059
$5.27
₿0.000058
$6.65M
₿74.56
$158.44M
₿1.78K
$89.26M
₿1K
Прогноз цены на Venus(xvs)
456 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000011
0.05 $89.15M
₿998.49
$1
₿0.000011
$0.997
₿0.000010
$14.18M
₿159.22
$89.15M
₿998.49
$89.15M
₿998.49
457 Moca Network  MOCA $0.02252
₿0.00000025
1.32 $89.04M
₿997.45
$0.02301
₿0.00000025
$0.02216
₿0.00000024
$5.87M
₿65.74
$200.23M
₿2.24K
$89.04M
₿997.45
Прогноз цены на Moca Network(moca)
458 TempleDAO  TEMPLE $3.75
₿0.000041
0 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
459 ALEO  ALEO $0.107
₿0.0000011
-3.48 $88.79M
₿994.34
$0.1151
₿0.0000013
$0.1069
₿0.0000011
$3.89M
₿43.56
$204.68M
₿2.29K
$88.79M
₿994.34
Прогноз цены на ALEO(aleo)
462 Frax Share  FRAX $0.9549
₿0.000010
-6.85 $88.04M
₿986.4
$1.06
₿0.000011
$0.9354
₿0.000010
$15.96M
₿178.84
$95.3M
₿1.07K
$88.04M
₿986.4
Прогноз цены на Frax Share(frax)
463 Proton  XPR $0.003081
₿0.000000034
0.30 $87.72M
₿982.5
$0.003132
₿0.000000035
$0.003047
₿0.000000033
$1.74M
₿19.45
$96.93M
₿1.09K
$87.72M
₿982.5
Прогноз цены на Proton(xpr)
464 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000011
-0.35 $87.63M
₿981.48
$1
₿0.000011
$0.9929
₿0.000010
$139.36K
₿1.56
$87.63M
₿981.48
$87.63M
₿981.48
465 Astar  ASTR $0.01026
₿0.00000011
0.73 $87.52M
₿980.75
$0.01049
₿0.00000011
$0.01012
₿0.00000011
$2.31M
₿25.85
$88.47M
₿991.35
$87.52M
₿980.75
Прогноз цены на Astar(astr)
468 Shuffle  SHFL $0.2369
₿0.0000026
-7.60 $87.53M
₿980.35
$0.2599
₿0.0000029
$0.2354
₿0.0000026
$405.6K
₿4.54
$224.07M
₿2.51K
$87.53M
₿980.35
Прогноз цены на Shuffle(shfl)
469 ZetaChain  ZETA $0.07148
₿0.00000080
2.37 $87.08M
₿976.26
$0.07363
₿0.00000081
$0.06965
₿0.00000078
$6.61M
₿74.08
$150.13M
₿1.68K
$87.08M
₿976.26
Прогноз цены на ZetaChain(zeta)
470 Qubic  QUBIC $0.0000006501
₿0.0000000000072
4.55 $86.71M
₿971.18
$0.0000006596
₿0.0000000000073
$0.0000006166
₿0.0000000000068
$2.09M
₿23.38
$106.97M
₿1.2K
$86.71M
₿971.18
Прогноз цены на Qubic(qubic)
473 Kava  KAVA $0.07953
₿0.00000089
-0.96 $86.14M
₿964.84
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.73M
₿52.96
$86.14M
₿964.84
$86.14M
₿964.84
Прогноз цены на Kava(kava)
474 Blur  BLUR $0.03173
₿0.00000035
-1.11 $85.77M
₿961.33
$0.03295
₿0.00000036
$0.03157
₿0.00000035
$10.62M
₿119.05
$95.2M
₿1.07K
$85.77M
₿961.33
Прогноз цены на Blur(blur)
475 Siacoin  SC $0.001523
₿0.000000017
0.36 $85.34M
₿956.2
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$3.61M
₿40.42
$94.77M
₿1.06K
$85.34M
₿956.2
Прогноз цены на Siacoin(sc)
477 Venom  VENOM $0.03983
₿0.00000044
5.31 $84.96M
₿951.54
$0.03985
₿0.00000044
$0.03772
₿0.00000042
$2.09M
₿23.43
$292.42M
₿3.28K
$84.96M
₿951.54
Прогноз цены на Venom(venom)
478 Drift Protocol  DRIFT $0.1525
₿0.0000017
3.87 $84.85M
₿950.55
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$9.07M
₿101.59
$152.62M
₿1.71K
$84.85M
₿950.55
Прогноз цены на Drift Protocol(drift)
481 Holo  HOT $0.0004742
₿0.0000000053
-0.93 $84.23M
₿943.74
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.77M
₿42.22
$84.23M
₿943.74
$84.23M
₿943.74
Прогноз цены на Holo(hot)
482 ORDI  ORDI $4
₿0.000044
-1.43 $84.16M
₿942.59
$4.18
₿0.000046
$3.99
₿0.000044
$20.37M
₿228.29
$84.16M
₿942.59
$84.16M
₿942.59
Прогноз цены на ORDI(ordi)
483 Pirate Chain  ARRR $0.4274
₿0.0000047
0.77 $83.05M
₿930.21
$0.4329
₿0.0000048
$0.4095
₿0.0000045
$459.65K
₿5.15
$84.65M
₿948.16
$83.05M
₿930.21
Прогноз цены на Pirate Chain(arrr)
484 ViciCoin  VCNT $17.05
₿0.00019
-0.10 $82.31M
₿921.87
$17.13
₿0.00019
$16.94
₿0.00018
$179.31K
₿2.01
$170.62M
₿1.91K
$82.31M
₿921.87
Прогноз цены на ViciCoin(vcnt)
485 Sushi  SUSHI $0.301
₿0.0000033
-0.48 $82.2M
₿921.06
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$11.23M
₿125.79
$86.62M
₿970.53
$82.2M
₿921.06
Прогноз цены на Sushi(sushi)
487 VVS Finance  VVS $0.00000185
₿0.000000000020
0.69 $80.66M
₿903.8
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$327.64K
₿3.67
$175.78M
₿1.97K
$80.66M
₿903.8
Прогноз цены на VVS Finance(vvs)
488 cat in a dogs world  MEW $0.0009048
₿0.000000010
-0.94 $80.45M
₿901.25
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.9M
₿189.4
$80.45M
₿901.25
$80.45M
₿901.25
Прогноз цены на cat in a dogs world(mew)
489 PayProtocol Paycoin  PCI $0.07986
₿0.00000089
18.15 $79.86M
₿894.47
$0.08015
₿0.00000089
$0.0675
₿0.00000075
$4M
₿44.84
$148.38M
₿1.66K
$79.86M
₿894.47
Прогноз цены на PayProtocol Paycoin(pci)
492 DUSK Network  DUSK $0.1584
₿0.0000017
-8.98 $79.34M
₿888.65
$0.186
₿0.0000020
$0.1523
₿0.0000017
$51.52M
₿577.35
$79.34M
₿888.65
$79.34M
₿888.65
Прогноз цены на DUSK Network(dusk)
494 cETH  CETH $59.12
₿0.00066
-0.06 $79.18M
₿886.49
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$79.18M
₿886.49
$79.18M
₿886.49
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1059
₿0.0000011
0.19 $78.85M
₿883.14
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.87M
₿20.92
$105.88M
₿1.19K
$78.85M
₿883.14
Прогноз цены на Request(req)
497 XYO Network  XYO $0.005606
₿0.000000062
3.04 $78.28M
₿876.81
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.71M
₿131.21
$78.28M
₿876.81
$78.28M
₿876.81
Прогноз цены на XYO Network(xyo)
498 aelf  ELF $0.09529
₿0.0000010
0.90 $77.81M
₿871.54
$0.09535
₿0.0000010
$0.09323
₿0.0000010
$1.74M
₿19.51
$94.96M
₿1.06K
$77.81M
₿871.54
Прогноз цены на aelf(elf)
499 EUR CoinVertible  EURCV $1.18
₿0.000013
0.66 $77.75M
₿870.76
$1.18
₿0.000013
$1.17
₿0.000012
$12.72M
₿142.51
$77.75M
₿870.76
$77.75M
₿870.76
Прогноз цены на EUR CoinVertible(eurcv)
500 MANTRA DAO  OM $0.06582
₿0.00000073
0.49 $77.13M
₿864.23
$0.06728
₿0.00000075
$0.065
₿0.00000072
$19.93M
₿223.32
$115.06M
₿1.29K
$77.13M
₿864.23
Прогноз цены на MANTRA DAO(om)
504 Popcat  POPCAT $0.07796
₿0.00000087
-0.16 $76.45M
₿856.27
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.25M
₿126.04
$76.45M
₿856.27
$76.45M
₿856.27
Прогноз цены на Popcat(popcat)
507 Comedian  BAN $0.07595
₿0.00000085
-5.04 $75.99M
₿851.47
$0.08021
₿0.00000089
$0.07576
₿0.00000083
$7.48M
₿83.78
$75.99M
₿851.47
$75.99M
₿851.47
Прогноз цены на Comedian(ban)
511 Islamic Coin  ISLM $0.0315
₿0.00000035
-1.68 $75.54M
₿846.03
$0.03244
₿0.00000036
$0.03136
₿0.00000034
$111.75K
₿1.25
$638.57M
₿7.15K
$75.54M
₿846.03
Прогноз цены на Islamic Coin(islm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀