Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	2.14	$60.35M ₿966.03	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.24M ₿51.5	$138.52M ₿2.22K	$60.35M ₿966.03
384	Zilliqa ZIL	$0.003062 ₿0.000000049	1.08	$59.82M ₿956.69	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$6.63M ₿105.93	$62.79M ₿1K	$59.82M ₿956.69
387	SuperFarm SUPER	$0.09315 ₿0.0000014	1.48	$59.6M ₿954.02	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.14M ₿81.95	$93.11M ₿1.49K	$59.6M ₿954.02
389	io.net IO	$0.171 ₿0.0000027	8.77	$59.23M ₿949.36	$0.1817 ₿0.0000029	$0.1566 ₿0.0000025	$39.06M ₿605.39	$136.77M ₿2.19K	$59.23M ₿949.36
391	Turbo TURBO	$0.0008534 ₿0.000000013	2.60	$58.85M ₿941.76	$0.0008544 ₿0.000000013	$0.0008046 ₿0.000000013	$6.5M ₿92.73	$58.85M ₿941.76	$58.85M ₿941.76
392	Law Blocks AI LBT	$0.2395 ₿0.0000038	-0.20	$58.71M ₿938.28	$0.2401 ₿0.0000039	$0.2392 ₿0.0000038	$601.3K ₿9.61	$239.65M ₿3.83K	$58.71M ₿938.28
393	Velo VELO	$0.003336 ₿0.000000053	0.77	$58.68M ₿935.02	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$3.66M ₿55.17	$80.19M ₿1.28K	$58.68M ₿935.02
394	Qubic QUBIC	$0.000000425 ₿0.0000000000067	-4.50	$58.67M ₿938.55	$0.0000004463 ₿0.0000000000073	$0.0000004176 ₿0.0000000000066	$1.65M ₿26.45	$72.7M ₿1.16K	$58.67M ₿938.55
395	RIF Token RIF	$0.05853 ₿0.00000093	-0.01*	$58.54M ₿930.95	$0.06031 ₿0.00000097	$0.05646 ₿0.00000092	$7.69M ₿122.51	$58.54M ₿930.95	$58.54M ₿930.95
396	Numeraire NMR	$8.28 ₿0.00013	-2.84	$58.28M ₿932.2	$8.65 ₿0.00014	$8.28 ₿0.00013	$4.57M ₿72.57	$88.06M ₿1.41K	$58.28M ₿932.2
399	Astar ASTR	$0.00673 ₿0.00000011	25.27	$58.07M ₿978.19	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$41.79M ₿658.98	$58.08M ₿978.27	$58.07M ₿978.19
401	GMX GMX	$5.53 ₿0.000088	0.49	$57.53M ₿920.61	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.67M ₿40.29	$57.53M ₿920.61	$57.53M ₿920.61
403	Concordium CCD	$0.004545 ₿0.000000072	1.11	$57.29M ₿913.87	$0.00472 ₿0.000000077	$0.004493 ₿0.000000071	$1.03M ₿16.46	$65.93M ₿1.05K	$57.29M ₿913.87
406	Enjin Coin ENJ	$0.02881 ₿0.00000046	-0.20	$56.87M ₿913.22	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.66M ₿74.52	$57.54M ₿923.94	$56.87M ₿913.22
408	Pirate Chain ARRR	$0.2783 ₿0.0000045	-9.62	$56.36M ₿901.44	$0.3154 ₿0.0000051	$0.2711 ₿0.0000044	$420.48K ₿6.72	$57.45M ₿918.83	$56.36M ₿901.44
414	ZetaChain ZETA	$0.03775 ₿0.00000061	9.35	$55.29M ₿893.56	$0.03889 ₿0.00000062	$0.03452 ₿0.00000056	$13.86M ₿131.69	$79.46M ₿1.28K	$55.29M ₿893.56
415	Quantix Finance QFI	$55.22 ₿0.00088	5.64	$55.18M ₿882.19	$55.35 ₿0.00089	$52.2 ₿0.00085	$2.3M ₿32.85	$551.78M ₿8.82K	$55.18M ₿882.19
418	Holo HOT	$0.0003092 ₿0.0000000049	0.58	$54.92M ₿881.94	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.73M ₿59.91	$54.92M ₿881.94	$54.92M ₿881.94
419	Helium HNT	$0.3016 ₿0.0000048	-11.32	$54.92M ₿879.56	$0.347 ₿0.0000056	$0.2991 ₿0.0000048	$8.55M ₿142.06	$54.92M ₿879.56	$54.92M ₿879.56
420	Brett BRETT	$0.00553 ₿0.000000088	4.54	$54.81M ₿881.87	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$13.63M ₿215.32	$54.81M ₿881.87	$54.81M ₿881.87
426	Wormhole W	$0.009023 ₿0.00000014	2.08	$53.82M ₿862.6	$0.009151 ₿0.00000014	$0.008512 ₿0.00000013	$14.05M ₿205.32	$90.19M ₿1.45K	$53.82M ₿862.6
427	DUSK Network DUSK	$0.09125 ₿0.0000014	8.02	$53.8M ₿865.26	$0.09231 ₿0.0000014	$0.0836 ₿0.0000013	$7.3M ₿116.48	$53.8M ₿865.26	$53.8M ₿865.26
430	Nervos Network CKB	$0.001092 ₿0.000000017	4.56	$53.53M ₿856.02	$0.001099 ₿0.000000017	$0.001022 ₿0.000000016	$3.44M ₿57.29	$54.42M ₿870.24	$53.53M ₿856.02
433	Escoin Token ELG	$0.2896 ₿0.0000046	1.76	$53.36M ₿852.64	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$338.39K ₿5.4	$72.42M ₿1.16K	$53.36M ₿852.64
435	Creditcoin CTC	$0.09874 ₿0.0000015	11.88	$53.16M ₿842	$0.1019 ₿0.0000016	$0.08797 ₿0.0000014	$7.14M ₿63.69	$58.99M ₿934.41	$53.16M ₿842
436	Mina Protocol MINA	$0.04115 ₿0.00000066	-1.14	$53.07M ₿851.46	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.83M ₿93.03	$53.07M ₿851.46	$53.07M ₿851.46
437	aelf ELF	$0.06388 ₿0.00000097	-0.39	$52.52M ₿804.41	$0.06422 ₿0.0000010	$0.06101 ₿0.00000097	$1.21M ₿3.63	$63.66M ₿975.15	$52.52M ₿804.41
440	KUB Coin KUB	$0.755 ₿0.000012	-0.73	$52.07M ₿834.65	$0.7605 ₿0.000012	$0.7485 ₿0.000012	$92.8K ₿2.64	$83.04M ₿1.33K	$52.07M ₿834.65
442	Toshi TOSHI	$0.0001227 ₿0.0000000019	3.94	$51.59M ₿828.52	$0.0001239 ₿0.0000000019	$0.0001164 ₿0.0000000019	$8.44M ₿135.35	$51.59M ₿828.52	$51.59M ₿828.52
444	Nano XNO	$0.3868 ₿0.0000061	4.27	$51.49M ₿821.4	$0.3983 ₿0.0000063	$0.3634 ₿0.0000059	$1.19M ₿19.01	$51.49M ₿821.4	$51.49M ₿821.4
448	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000015	-0.34	$50.86M ₿813.09	$1.01 ₿0.000016	$0.9911 ₿0.000015	$605.94K ₿9.69	$50.86M ₿813.09	$50.86M ₿813.09
451	Stargate Finance STG	$0.4329 ₿0.0000068	21.85	$50.65M ₿795.43	$0.4469 ₿0.0000072	$0.3553 ₿0.0000056	$98.97M ₿1.57K	$50.65M ₿795.43	$50.65M ₿795.43
452	Axelar AXL	$0.04267 ₿0.00000068	2.16	$50.54M ₿810.82	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.68M ₿74.73	$53.06M ₿851.21	$50.54M ₿810.82
457	Blur BLUR	$0.01773 ₿0.00000028	1.79	$49.97M ₿802.71	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.72M ₿140.68	$53.19M ₿854.41	$49.97M ₿802.71
461	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	0.02	$49.76M ₿794.99	$0.9962 ₿0.000016	$0.9949 ₿0.000015	$1.7M ₿27.33	$90.1M ₿1.44K	$49.76M ₿794.99
462	Purr PURR	$0.08331 ₿0.0000013	-1.91	$49.57M ₿789.99	$0.09 ₿0.0000014	$0.08038 ₿0.0000013	$1.37M ₿22.88	$49.57M ₿789.99	$49.57M ₿789.99
464	XYO Network XYO	$0.003532 ₿0.000000056	1.88	$49.18M ₿785.57	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$8.75M ₿139.86	$49.18M ₿785.57	$49.18M ₿785.57
466	Sushi SUSHI	$0.1782 ₿0.0000028	7.29	$48.76M ₿782.62	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.77M ₿219.32	$52.06M ₿835.66	$48.76M ₿782.62
467	Polymesh POLYX	$0.03753 ₿0.00000059	-0.47	$48.37M ₿774.64	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.84M ₿29.76	$48.37M ₿774.64	$48.37M ₿774.64
468	Oasis Network ROSE	$0.00625 ₿0.00000010	0.61	$47.93M ₿769.38	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$2.97M ₿47.54	$62.51M ₿1K	$47.93M ₿769.38
469	Flow FLOW	$0.02864 ₿0.00000046	8.19	$47.76M ₿768.57	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$8.99M ₿142.35	$47.76M ₿768.57	$47.76M ₿768.57
471	Ontology ONT	$0.04739 ₿0.00000075	2.53	$47.33M ₿756.95	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$5.77M ₿91.84	$47.33M ₿756.95	$47.33M ₿756.95
474	Bityuan BTY	$0.06403 ₿0.0000010	0.06	$46.83M ₿750.15	$0.06629 ₿0.0000010	$0.06375 ₿0.0000010	$285.9K ₿4.55	$46.83M ₿750.15	$46.83M ₿750.15
475	CoinEx Token CET	$0.01867 ₿0.00000029	0.15	$46.68M ₿745.75	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$58.88K ₿0.93	$46.68M ₿745.75	$46.68M ₿745.75
477	Kava KAVA	$0.04275 ₿0.00000068	3.37	$46.3M ₿740.12	$0.04369 ₿0.00000069	$0.04136 ₿0.00000067	$9.45M ₿151.19	$46.3M ₿740.12	$46.3M ₿740.12
478	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.50	$46.16M ₿735.47	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$112.77K ₿1.81	$100.81M ₿1.61K	$46.16M ₿735.47
479	Ronin RON	$0.05908 ₿0.00000094	-4.01	$45.61M ₿732.35	$0.06253 ₿0.0000010	$0.05717 ₿0.00000093	$6.24M ₿95.69	$59.05M ₿948.15	$45.61M ₿732.35
486	DigiByte DGB	$0.002453 ₿0.000000039	3.70	$44.94M ₿720.67	$0.002549 ₿0.000000040	$0.002366 ₿0.000000038	$3.5M ₿56.34	$44.96M ₿721.11	$44.94M ₿720.67
487	AMP Token AMP	$0.0005165 ₿0.0000000082	-1.58	$44.81M ₿714.01	$0.0005281 ₿0.0000000086	$0.0005007 ₿0.0000000081	$3.88M ₿61.52	$51.5M ₿820.47	$44.81M ₿714.01
490	StraitsX XUSD XUSD	$0.9993 ₿0.000015	-0.03	$44.59M ₿711.82	$1 ₿0.000016	$0.9991 ₿0.000015	$3.67M ₿52.19	$44.59M ₿711.82	$44.59M ₿711.82
499	Venus XVS	$2.53 ₿0.000040	6.60	$42.57M ₿679.9	$2.54 ₿0.000040	$2.37 ₿0.000038	$1.4M ₿22.57	$75.26M ₿1.2K	$42.57M ₿679.9
502	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	2.08	$42.01M ₿672.89	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.29M ₿149.6	$42.01M ₿672.89	$42.01M ₿672.89
503	Peanut the Squirrel PNUT	$0.04154 ₿0.00000066	-0.27	$41.45M ₿663.52	$0.04252 ₿0.00000068	$0.03971 ₿0.00000064	$13.48M ₿211.87	$41.45M ₿663.52	$41.45M ₿663.52
504	Request REQ	$0.05563 ₿0.00000088	2.83	$41.38M ₿655.19	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.1M ₿42.69	$55.57M ₿879.77	$41.38M ₿655.19
505	Threshold Network T	$0.003707 ₿0.000000059	1.76	$41.33M ₿662.76	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.62M ₿105.79	$41.33M ₿662.76	$41.33M ₿662.76
506	Fractal Bitcoin FB	$0.3971 ₿0.0000064	-7.58	$41.26M ₿674.74	$0.435 ₿0.0000072	$0.3968 ₿0.0000064	$2.86M ₿44.9	$60.03M ₿981.67	$41.26M ₿674.74
507	DeepBook DEEP	$0.01648 ₿0.00000026	4.38	$41.22M ₿659.82	$0.01669 ₿0.00000026	$0.0151 ₿0.00000024	$5.5M ₿88.12	$164.86M ₿2.64K	$41.22M ₿659.82
509	Non-Playable Coin NPC	$0.005091 ₿0.000000081	1.75	$40.97M ₿654.93	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.82M ₿60.2	$40.97M ₿654.93	$40.97M ₿654.93
511	Verge XVG	$0.002459 ₿0.000000039	1.47	$40.63M ₿652.58	$0.002501 ₿0.000000040	$0.002342 ₿0.000000038	$1.26M ₿19.99	$40.72M ₿653.88	$40.63M ₿652.58
512	AltLayer ALT	$0.006343 ₿0.00000010	2.30	$40.56M ₿648.39	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$17.33M ₿278.09	$63.34M ₿1.01K	$40.56M ₿648.39
514	Moca Network MOCA	$0.009552 ₿0.00000015	7.12	$40.41M ₿644.75	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$9.06M ₿135.65	$84.85M ₿1.35K	$40.41M ₿644.75
515	VeThor VTHO	$0.0003992 ₿0.0000000063	4.88	$40.06M ₿641.35	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.15M ₿18.2	$40.13M ₿642.37	$40.06M ₿641.35
516	Popcat POPCAT	$0.04079 ₿0.00000065	0.66	$39.99M ₿641	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.14M ₿225.31	$39.99M ₿641	$39.99M ₿641
517	Notcoin NOT	$0.0004002 ₿0.0000000064	7.52	$39.89M ₿643.51	$0.0004128 ₿0.0000000065	$0.0003679 ₿0.0000000060	$12M ₿229.99	$41.1M ₿663.08	$39.89M ₿643.51
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.07	$39.27M ₿626.84	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$289.1K ₿4.61	$39.27M ₿626.84	$39.27M ₿626.84
526	PayProtocol Paycoin PCI	$0.038 ₿0.00000060	0.37	$38.86M ₿620.72	$0.03825 ₿0.00000062	$0.03673 ₿0.00000059	$461.61K ₿7.51	$72.21M ₿1.15K	$38.86M ₿620.72
529	Snowbank SB	$241.35 ₿0.0038	0.38	$38.53M ₿616.25	$244.32 ₿0.0039	$235.7 ₿0.0038	$102.12 ₿0	$38.53M ₿616.25	$38.53M ₿616.25
531	Ankr ANKR	$0.003853 ₿0.000000061	4.34	$38.4M ₿611.24	$0.003839 ₿0.000000061	$0.003628 ₿0.000000059	$10.59M ₿157.37	$38.4M ₿611.24	$38.4M ₿611.24
533	Manta Network MANTA	$0.08105 ₿0.0000013	3.83	$38.39M ₿614.89	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.3M ₿148.04	$81.08M ₿1.3K	$38.39M ₿614.89
534	Moo Deng MOODENG	$0.03873 ₿0.00000061	3.99	$38.29M ₿612.84	$0.03893 ₿0.00000062	$0.03645 ₿0.00000059	$11.54M ₿180.39	$38.29M ₿612.84	$38.29M ₿612.84
541	BurnedFi BURN	$3.03 ₿0.000048	1.55	$37.3M ₿594.82	$3.11 ₿0.000050	$2.97 ₿0.000047	$159.51K ₿2.6	$37.3M ₿594.82	$37.3M ₿594.82
542	Tellor TRB	$13.28 ₿0.00021	2.73	$37.14M ₿596.64	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.07M ₿235.08	$38.12M ₿612.4	$37.14M ₿596.64
543	ALEO ALEO	$0.03135 ₿0.00000049	0.44	$37.07M ₿590.04	$0.03241 ₿0.00000051	$0.03017 ₿0.00000048	$967.1K ₿15.4	$63M ₿1K	$37.07M ₿590.04
545	Chia XCH	$2 ₿0.000031	-1.88	$36.99M ₿590.55	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.91M ₿62.54	$69.7M ₿1.11K	$36.99M ₿590.55
546	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.87M ₿604.64	$3,239.91 ₿0.053	$3,239.91 ₿0.052	$12.83 ₿0	$36.87M ₿604.64	$36.87M ₿604.64
551	Terra LUNA	$0.05105 ₿0.00000081	-0.33	$36.23M ₿580.87	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$7.38M ₿118.11	$60.55M ₿970.9	$36.23M ₿580.87
552	Celo CELO	$0.06013 ₿0.00000096	2.57	$36.22M ₿581.05	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$2.64M ₿56.19	$60.15M ₿964.86	$36.22M ₿581.05
557	API3 API3	$0.2495 ₿0.0000040	1.93	$35.62M ₿572.76	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.82M ₿59.99	$42.88M ₿689.42	$35.62M ₿572.76
559	Siacoin SC	$0.0007131 ₿0.000000011	2.98	$35.48M ₿566.89	$0.0007155 ₿0.000000011	$0.0006794 ₿0.000000011	$4.36M ₿69.67	$35.48M ₿566.89	$35.48M ₿566.89
562	UMA UMA	$0.3898 ₿0.0000062	2.62	$35.35M ₿566.49	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.19M ₿99.51	$50.27M ₿805.62	$35.35M ₿566.49
563	Memecoin MEME	$0.0005566 ₿0.0000000088	0.25	$35.34M ₿565.48	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.11M ₿194.84	$38.39M ₿614.3	$35.34M ₿565.48
564	APEX APEX	$0.2548 ₿0.0000040	2.17	$35.27M ₿564.81	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.25M ₿20.03	$127.28M ₿2.04K	$35.27M ₿564.81
570	Mask Network MASK	$0.3491 ₿0.0000055	0.60	$34.92M ₿560.27	$0.3524 ₿0.0000057	$0.3377 ₿0.0000055	$6.72M ₿107.48	$34.92M ₿560.27	$34.92M ₿560.27
571	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000043	21.99	$34.85M ₿557.09	$0.2857 ₿0.0000046	$0.2229 ₿0.0000036	$216.51 ₿0	$54.56M ₿872.16	$34.85M ₿557.09
574	Osmosis OSMO	$0.04446 ₿0.00000071	4.20	$34.5M ₿554.38	$0.04744 ₿0.00000076	$0.04231 ₿0.00000068	$11.13M ₿178.78	$43.47M ₿698.53	$34.5M ₿554.38
575	World Mobile Token WMTX	$0.04027 ₿0.00000064	0.27	$34.41M ₿546.91	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.07M ₿33.07	$80.8M ₿1.28K	$34.41M ₿546.91
580	Anvil ANVL	$0.0004171 ₿0.0000000066	0.56	$33.9M ₿541.31	$0.0004225 ₿0.0000000069	$0.0004125 ₿0.0000000066	$75.27K ₿1.21	$41.72M ₿666.15	$33.9M ₿541.31
588	Casper Network CSPR	$0.002083 ₿0.000000033	-3.15	$33.38M ₿532.98	$0.002176 ₿0.000000035	$0.002031 ₿0.000000032	$547.03K ₿8.75	$40.72M ₿650.18	$33.38M ₿532.98
589	Decentralized Social DESO	$3.17 ₿0.000051	-4.25	$33.37M ₿541.82	$3.32 ₿0.000054	$3.17 ₿0.000051	$3.29K ₿0.11	$34.24M ₿556.03	$33.37M ₿541.82
592	StorX SRX	$0.05428 ₿0.00000086	-0.93	$32.95M ₿526.01	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.11	$32.95M ₿526.01	$32.95M ₿526.01
593	Core CORE	$0.02658 ₿0.00000042	0.37	$32.9M ₿529.32	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.42M ₿70.2	$55.82M ₿898.06	$32.9M ₿529.32
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01	$32.79M ₿523.86	$1 ₿0.000016	$0.9988 ₿0.000015	$3.44M ₿54.78	$32.79M ₿523.86	$32.79M ₿523.86
597	TerraUSD USTC	$0.005879 ₿0.000000094	-4.26	$32.78M ₿524.47	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.11M ₿33.72	$35.74M ₿571.79	$32.78M ₿524.47
598	SSV Network SSV	$2.22 ₿0.000035	9.70	$32.63M ₿521.94	$2.22 ₿0.000035	$2 ₿0.000032	$8.81M ₿139.95	$32.63M ₿521.94	$32.63M ₿521.94
601	Nosana NOS	$0.323 ₿0.0000051	0.33	$32.31M ₿516.35	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$430.33K ₿7.03	$32.31M ₿516.35	$32.31M ₿516.35
605	Paxos Standard USDP	$0.999 ₿0.000015	-0.03	$31.92M ₿509.62	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$21.61M ₿348.85	$31.92M ₿509.62	$31.92M ₿509.62
610	Verus Coin VRSC	$0.3934 ₿0.0000062	-1.96	$31.64M ₿505.12	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.64M ₿505.12	$31.64M ₿505.12
611	ICON ICX	$0.02885 ₿0.00000046	1.30	$31.63M ₿507.12	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$697.92K ₿11.15	$31.96M ₿512.52	$31.63M ₿507.12
612	cat in a dogs world MEW	$0.0003552 ₿0.0000000056	4.42	$31.57M ₿504.95	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$4.36M ₿70.25	$31.57M ₿504.95	$31.57M ₿504.95
615	Mango Markets MNGO	$0.02817 ₿0.00000044	-5.11	$31.48M ₿502.73	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$937.87 ₿0.01	$140.85M ₿2.25K	$31.48M ₿502.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}