$3.51T
Общая капитализация
$173.9B
Общий объем
BTC 57.84%     ETH 11.56%
Доминирование

Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Beam  BEAM $0.004377
₿0.00000044
0.37 $224.91M
₿23.51K
$0.004594
₿0.00000045
$0.004361
₿0.00000042
$14M
₿389.45
$256.34M
₿27.79K
$224.91M
₿23.51K
Прогноз цены на Beam(beam)
282 Kusama  KSM $12.79
₿0.00057
19.40 $222.37M
₿5.2K
$16.13
₿0.00061
$10.71
₿0.00057
$134.04M
₿368.76
$222.37M
₿5.79K
$222.37M
₿5.2K
Прогноз цены на Kusama(ksm)
284 Golem  GLM $0.2198
₿0.0000076
7.26 $220.21M
₿7.62K
$0.2221
₿0.0000080
$0.2047
₿0.0000076
$21.63M
₿224.55
$220.21M
₿7.62K
$220.21M
₿7.62K
Прогноз цены на Golem(glm)
286 Brett  BRETT $0.02197
₿0.0000011
-2.70 $218.36M
₿9.59K
$0.0247
₿0.0000011
$0.02196
₿0.0000011
$27.69M
₿196.34
$218.36M
₿11.28K
$218.36M
₿9.59K
Прогноз цены на Brett(brett)
287 Ronin  RON $0.3003
₿0.000053
-1.82 $216.72M
₿16.63K
$0.3136
₿0.000055
$0.2972
₿0.000053
$8.61M
₿319.75
$300.54M
₿53.35K
$216.72M
₿16.63K
Прогноз цены на Ronin(ron)
288 Core  CORE $0.212
₿0.000031
-1.66 $215.75M
₿28.25K
$0.2231
₿0.000035
$0.2102
₿0.000031
$14.78M
₿1.6K
$445.53M
₿67.47K
$215.75M
₿28.25K
Прогноз цены на Core(core)
290 Toshi  TOSHI $0.0005095
₿0.0000000083
-4.28 $214.55M
₿3.59K
$0.0005612
₿0.0000000096
$0.0005092
₿0.0000000083
$24.33M
₿66.19
$214.55M
₿3.59K
$214.55M
₿3.59K
Прогноз цены на Toshi(toshi)
291 Creditcoin  CTC $0.4217
₿0.000011
-0.67 $213.03M
₿3.77K
$0.4505
₿0.000012
$0.4188
₿0.000011
$11.71M
₿123.77
$252.85M
₿6.95K
$213.03M
₿3.77K
Прогноз цены на Creditcoin(ctc)
294 AMP Token  AMP $0.002499
₿0.00000013
3.36 $210.52M
₿7.37K
$0.002571
₿0.00000013
$0.002418
₿0.00000012
$11.58M
₿218.59
$249.11M
₿13.06K
$210.52M
₿7.37K
Прогноз цены на AMP Token(amp)
295 Mina Protocol  MINA $0.1634
₿0.000014
-7.17 $206.18M
₿16.15K
$0.209
₿0.000015
$0.1608
₿0.000014
$99.08M
₿546.62
$206.18M
₿17.07K
$206.18M
₿16.15K
Прогноз цены на Mina Protocol(mina)
296 Terra  LUNC $0.00003707
₿0.0000000018
-3.51 $203.54M
₿10.87K
$0.00003956
₿0.0000000019
$0.00003694
₿0.0000000018
$19.05M
₿588.86
$240.47M
₿12.69K
$203.54M
₿10.87K
Прогноз цены на Terra(lunc)
298 Qtum  QTUM $1.9
₿0.000072
-1.07 $201.81M
₿7.59K
$2.02
₿0.000075
$1.89
₿0.000065
$25.82M
₿1.31K
$205.51M
₿7.79K
$201.81M
₿7.59K
Прогноз цены на Qtum(qtum)
300 SuperFarm  SUPER $0.3149
₿0.000015
-0.87 $200.84M
₿7.2K
$0.3324
₿0.000017
$0.3141
₿0.000015
$13.66M
₿170.02
$315.21M
₿15.93K
$200.84M
₿7.2K
Прогноз цены на SuperFarm(super)
301 AIOZ Network  AIOZ $0.1675
₿0.000011
3.94 $200.98M
₿12.29K
$0.182
₿0.000012
$0.1573
₿0.000011
$16.62M
₿99.58
$202.42M
₿12.3K
$200.98M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
302 MX Token  MX $2.15
₿0.000079
2.04 $199.03M
₿7.89K
$2.16
₿0.000084
$2.11
₿0.000070
$20.49M
₿907.8
$885.2M
₿34.19K
$199.03M
₿7.89K
Прогноз цены на MX Token(mx)
306 Zano  ZANO $13.08
₿0.000052
0.04 $196.4M
₿740.27
$13.34
₿0.000052
$12.98
₿0.000050
$1.53M
₿1.57
$196.4M
$196.4M
₿740.27
Прогноз цены на Zano(zano)
312 Kamino  KMNO $0.05889
-8.17 $188.56M
$0.06508
$0.05895
$26.09M
$589.88M
$188.56M
Прогноз цены на Kamino(kmno)
314 EOS  EOS $0.2931
₿0.000015
1.98 $187.49M
₿17.23K
$0.3201
₿0.000015
$0.2864
₿0.000014
$738.46K
₿2.6K
$615.58M
$187.49M
₿17.23K
Прогноз цены на EOS(eos)
316 SafePal  SFP $0.3678
₿0.000013
1.59 $183.96M
₿6.03K
$0.3734
₿0.000013
$0.3607
₿0.000012
$4.19M
₿283.26
$183.96M
₿6.52K
$183.96M
₿6.03K
Прогноз цены на SafePal(sfp)
318 Origin Ether  OETH $3,358.04
₿0.051
1.79 $180.18M
₿2.28K
$3,473.42
₿0.051
$3,297.57
₿0.050
$388.12K
₿0.01
$180.18M
₿2.28K
$180.18M
₿2.28K
Прогноз цены на Origin Ether(oeth)
319 Axelar  AXL $0.1686
₿0.000019
-0.51 $180.28M
₿12.44K
$0.1876
₿0.000022
$0.1681
₿0.000019
$18.73M
₿619.31
$206.54M
₿22.79K
$180.28M
₿12.44K
Прогноз цены на Axelar(axl)
320 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.36 $179.1M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.48M
₿192.08
$179.1M
$179.1M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
321 LayerZero  ZRO $1.61
-6.54 $178.74M
$1.76
$1.6
$78.62M
$1.61B
$178.74M
Прогноз цены на LayerZero(zro)
322 Akash Network  AKT $0.6337
₿0.000058
-0.01 $178.18M
₿13.59K
$0.6968
₿0.000060
$0.6338
₿0.000058
$11M
₿109.29
$178.62M
₿13.7K
$178.18M
₿13.59K
Прогноз цены на Akash Network(akt)
323 Slash Vision Labs  SVL $0.03602
0.29 $177.99M
$0.03725
$0.03592
$398.21K
$360.33M
$177.99M
Прогноз цены на Slash Vision Labs(svl)
324 BTSE Token  BTSE $1.1
₿0.000011
0.69 $178.02M
₿1.8K
$1.12
₿0.000011
$1.08
₿0.000010
$2.32M
₿0.06
$219.69M
₿2.22K
$178.02M
₿1.8K
Прогноз цены на BTSE Token(btse)
327 Ravencoin  RVN $0.01113
₿0.00000056
2.76 $175.83M
₿7.79K
$0.01356
₿0.00000061
$0.01058
₿0.00000056
$71.76M
₿662.65
$175.86M
₿11.92K
$175.83M
₿7.79K
Прогноз цены на Ravencoin(rvn)
330 0x  ZRX $0.2027
₿0.0000094
-7.61 $172.21M
₿8.02K
$0.2242
₿0.000010
$0.2024
₿0.0000094
$28.16M
₿396.76
$202.98M
₿9.47K
$172.21M
₿8.02K
Прогноз цены на 0x(zrx)
332 BitMart Token  BMX $0.5006
₿0.0000043
-1.27 $169.96M
₿1.47K
$0.5106
₿0.0000044
$0.4992
₿0.0000040
$6M
₿4.64
$320.19M
₿2.76K
$169.96M
₿1.47K
Прогноз цены на BitMart Token(bmx)
333 Oasis Network  ROSE $0.02272
₿0.0000017
-3.68 $169.65M
₿12.02K
$0.02594
₿0.0000018
$0.02206
₿0.0000017
$35.87M
₿495.64
$226.75M
₿17.86K
$169.65M
₿12.02K
Прогноз цены на Oasis Network(rose)
336 Arkham  ARKM $0.3265
₿0.000027
-3.25 $167.97M
₿5.49K
$0.36
₿0.000030
$0.3249
₿0.000026
$52.58M
₿954.55
$326.6M
₿26.83K
$167.97M
₿5.49K
Прогноз цены на Arkham(arkm)
337 DeepBook  DEEP $0.06704
3.40 $167.84M
$0.07175
$0.06481
$30.65M
$671.36M
$167.84M
Прогноз цены на DeepBook(deep)
338 Theta Fuel  TFUEL $0.02336
₿0.0000015
1.15 $166.44M
₿9.97K
$0.02464
₿0.0000017
$0.02309
₿0.0000015
$2.3M
₿865.08
$166.44M
₿9.97K
$166.44M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
339 Convex Finance  CVX $2.03
₿0.000052
-2.22 $166.18M
₿4.28K
$2.19
₿0.000054
$2.02
₿0.000051
$9.58M
₿69.57
$202.54M
₿5.2K
$166.18M
₿4.28K
Прогноз цены на Convex Finance(cvx)
340 AI Companions  AIC $0.1637
2.63 $163.81M
$0.1846
$0.1553
$3.82M
$163.81M
$163.81M
Прогноз цены на AI Companions(aic)
342 yearn.finance  YFI $4,863.91
₿0.12
-2.78 $165.14M
₿3.99K
$5,261.25
₿0.12
$4,848.89
₿0.11
$24.98M
₿614.29
$178.36M
₿4.39K
$165.14M
₿3.99K
Прогноз цены на yearn.finance(yfi)
344 BNB48 Club Token  KOGE $47.91
₿0.00022
-0.09 $162.19M
₿772.81
$48.1
₿0.00023
$47.84
₿0.00022
$398.41M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
345 Gas  GAS $2.48
₿0.000093
-0.95 $161.36M
₿6.04K
$2.61
₿0.000096
$2.47
₿0.000092
$6.06M
₿233.74
$161.36M
₿6.04K
$161.36M
₿6.04K
Прогноз цены на Gas(gas)
346 DigiByte  DGB $0.008986
₿0.00000022
-4.49 $161.63M
₿3.85K
$0.01006
₿0.00000023
$0.008938
₿0.00000022
$11.68M
₿165.21
$161.64M
₿4.78K
$161.63M
₿3.85K
Прогноз цены на DigiByte(dgb)
347 Grass  GRASS $0.3602
6.15 $161.03M
$0.3908
$0.3393
$28.35M
$361.21M
$161.03M
Прогноз цены на Grass(grass)
348 Moca Network  MOCA $0.04051
-2.26 $160.24M
$0.04347
$0.04023
$10.46M
$360.34M
$160.24M
Прогноз цены на Moca Network(moca)
350 Prometeus  PROM $8.74
₿0.00020
-12.04 $159.48M
₿3.75K
$9.93
₿0.00021
$8.53
₿0.00020
$6.79M
₿76.57
$168.22M
₿3.95K
$159.48M
₿3.75K
Прогноз цены на Prometeus(prom)
352 Nervos Network  CKB $0.003333
₿0.00000052
-0.69 $158.82M
₿23.29K
$0.00359
₿0.00000054
$0.003321
₿0.00000043
$11.08M
₿4.81K
$161.36M
₿23.65K
$158.82M
₿23.29K
Прогноз цены на Nervos Network(ckb)
353 NXM  NXM $81.36
₿0.0010
1.70 $157.55M
₿4.21K
$83.57
₿0.0010
$79.98
₿0.0010
$0
₿0
$157.55M
₿4.21K
$157.55M
₿4.21K
Прогноз цены на NXM(nxm)
354 Dog (Bitcoin)  DOG $0.00157
0.57 $157.27M
$0.001693
$0.001536
$7.43M
$157.27M
$157.27M
Прогноз цены на Dog (Bitcoin)(dog)
356 Saros  SAROS $0.05988
₿0.00000010
-18.35 $156.92M
₿283.21
$0.07622
₿0.00000011
$0.05922
₿0.00000010
$3.58M
₿55.72
$597.79M
₿1.08K
$156.92M
₿283.21
Прогноз цены на Saros(saros)
357 ALEO  ALEO $0.2458
₿0.0022
-7.99 $155.87M
₿0
$0.2799
₿0.
$0.2417
₿0.
$10.7M
₿0
$456.91M
$155.87M
₿0
Прогноз цены на ALEO(aleo)
361 Tokenize Xchange  TKX $1.91
₿0.00022
0.78 $153.38M
₿18.02K
$1.96
₿0.00022
$1.9
₿0.00021
$4.95K
₿1.01K
$191.73M
₿22.53K
$153.38M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
366 Shuffle  SHFL $0.4393
₿0.0000048
-0.71 $152.05M
₿505.93
$0.4531
₿0.0000052
$0.4248
₿0.0000043
$475.74K
₿23.02
$416.14M
₿4.83K
$152.05M
₿505.93
Прогноз цены на Shuffle(shfl)
367 Zilliqa  ZIL $0.007656
₿0.00000046
-2.33 $150.04M
₿8.56K
$0.008196
₿0.00000048
$0.007611
₿0.00000046
$15.4M
₿447.52
$155.26M
₿8.92K
$150.04M
₿8.56K
Прогноз цены на Zilliqa(zil)
369 Baby Doge Coin  BABYDOGE $0.000000000869
₿0.000000000000028
2.31 $149.69M
₿4.18K
$0.000000000922
₿0.000000000000030
$0.000000000849
₿0.000000000000028
$12.33M
₿51.78
$365.09M
₿12.16K
$149.69M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
372 Snek  SNEK $0.001984
₿0.000000016
-5.49 $148.31M
₿1.18K
$0.002206
₿0.000000017
$0.001963
₿0.000000015
$3.61M
₿18.49
$149.4M
₿1.22K
$148.31M
₿1.18K
Прогноз цены на Snek(snek)
373 Ether.fi Staked BTC  EBTC $101,668
0.78 $146.69M
$103,588
$100,692
$574.85K
$146.69M
$146.69M
Прогноз цены на Ether.fi Staked BTC(ebtc)
376 Ultima  ULTIMA $3,711.36
₿0.070
-1.63 $146.16M
₿1.9K
$3,773
₿0.
$3,699.06
₿0.
$11.76M
₿0
$371.15M
₿7.04K
$146.16M
₿1.9K
Прогноз цены на Ultima(ultima)
377 Super OETH  SUPEROETH $3,363.6
1.85 $144.47M
$3,471.85
$3,301.06
$1.35M
$144.47M
$144.47M
Прогноз цены на Super OETH(superoeth)
378 Turbo  TURBO $0.002075
₿0.000000011
-1.00 $143.25M
₿772.11
$0.002267
₿0.000000011
$0.002043
₿0.000000010
$39.24M
₿111.06
$143.25M
₿772.11
$143.25M
₿772.11
Прогноз цены на Turbo(turbo)
379 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
380 STASIS EURO  EURS $1.14
₿0.000016
-0.82 $141.6M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$42.12K
₿8.53
$141.6M
₿2K
$141.6M
₿2K
381 Celo  CELO $0.2428
₿0.000015
-0.67 $142.48M
₿8.11K
$0.2638
₿0.000016
$0.2386
₿0.000015
$31.37M
₿367.79
$242.82M
₿15.2K
$142.48M
₿8.11K
Прогноз цены на Celo(celo)
383 Kava  KAVA $0.1294
₿0.000013
4.07 $140.2M
₿14.44K
$0.1473
₿0.000014
$0.1241
₿0.000013
$24.64M
₿342.64
$140.2M
₿14.44K
$140.2M
₿14.44K
Прогноз цены на Kava(kava)
385 Mog Coin  MOG $0.0000003559
₿0.0000000000085
-5.14 $139.31M
₿3.35K
$0.0000004054
₿0.0000000000088
$0.0000003536
₿0.0000000000081
$17.01M
₿80.89
$139.31M
₿3.35K
$139.31M
₿3.35K
Прогноз цены на Mog Coin(mog)
386 Safe  SAFE $0.2097
-1.45 $138.76M
$0.2213
₿0.
$0.2098
₿0.
$6.43M
₿0
$210.07M
$138.76M
Прогноз цены на Safe(safe)
387 Stargate Finance  STG $0.1426
₿0.000010
-4.22 $138.68M
₿2.18K
$0.1518
₿0.000011
$0.1427
₿0.000010
$8.87M
₿270.9
$142.76M
₿10.68K
$138.68M
₿2.18K
Прогноз цены на Stargate Finance(stg)
389 Popcat  POPCAT $0.141
₿0.0000031
0.03 $138.23M
₿3.11K
$0.1513
₿0.0000035
$0.1393
₿0.0000031
$26.39M
₿192.09
$138.23M
₿3.11K
$138.23M
₿3.11K
Прогноз цены на Popcat(popcat)
390 cat in a dogs world  MEW $0.001551
₿0.000000054
0.62 $138.01M
₿4.85K
$0.001634
₿0.000000057
$0.001541
₿0.000000051
$20.38M
₿581.86
$138.01M
₿4.85K
$138.01M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
392 AUSD  AUSD $0.9998
0.01 $137.34M
$1
$0.9989
$26.16M
$137.34M
$137.34M
Прогноз цены на AUSD(ausd)
395 Threshold Network  T $0.01262
₿0.00000067
-2.12 $136.14M
₿6.56K
$0.0133
₿0.00000072
$0.01248
₿0.00000067
$5.09M
₿595.3
$140.82M
₿7.5K
$136.14M
₿6.56K
Прогноз цены на Threshold Network(t)
399 Venom  VENOM $0.06387
₿0.0000077
-3.83 $135.23M
₿0
$0.06682
₿0.0000078
$0.06369
₿0.0000075
$297.61K
₿310.98
$468.46M
₿292.92
$135.23M
₿0
Прогноз цены на Venom(venom)
400 Drift Protocol  DRIFT $0.3437
-7.71 $132.75M
$0.3826
$0.3416
$13.88M
$343.92M
$132.75M
Прогноз цены на Drift Protocol(drift)
405 STP Network  AWE $0.06695
₿0.00000097
2.27 $130.09M
₿1.9K
$0.0703
₿0.0000010
$0.06546
₿0.00000097
$7.61M
₿90.69
$130.09M
₿1.9K
$130.09M
₿1.9K
Прогноз цены на STP Network(awe)
406 Qubic  QUBIC $0.00000103
₿0.000000000089
2.67 $130.25M
₿0
$0.000001109
₿0.000000000092
$0.0000009874
₿0.000000000087
$3.95M
₿23.81
$164.71M
$130.25M
₿0
Прогноз цены на Qubic(qubic)
407 Velo  VELO $0.007378
₿0.00000020
8.13 $129.61M
₿1.47K
$0.007821
₿0.00000022
$0.006824
₿0.00000018
$20.37M
₿922.35
$177.1M
₿4.79K
$129.61M
₿1.47K
Прогноз цены на Velo(velo)
409 VVS Finance  VVS $0.000002539
₿0.000000000068
-3.35 $129.95M
₿3.07K
$0.000002699
₿0.000000000071
$0.000002529
₿0.000000000067
$460.49K
₿14.41
$252.37M
₿5.9K
$129.95M
₿3.07K
Прогноз цены на VVS Finance(vvs)
413 Astar  ASTR $0.01549
₿0.0000019
-0.65 $127.6M
₿11.16K
$0.0164
₿0.0000021
$0.01543
₿0.0000019
$10.78M
₿630.48
$132.88M
₿16.73K
$127.6M
₿11.16K
Прогноз цены на Astar(astr)
417 CoinEx Token  CET $0.04826
₿0.00000055
1.52 $125.17M
₿1.61K
$0.04896
₿0.00000055
$0.04754
₿0.00000053
$122.34K
₿1.51
$125.17M
₿112.18
$125.17M
₿1.61K
Прогноз цены на CoinEx Token(cet)
418 Nano  XNO $0.9338
₿0.000020
1.56 $124.41M
₿2.72K
$0.9657
₿0.000021
$0.8887
₿0.000020
$5.38M
₿53.42
$124.41M
₿2.72K
$124.41M
₿2.72K
Прогноз цены на Nano(xno)
419 Rollbit Coin  RLB $0.06605
₿0.0000017
-2.14 $122.94M
₿4.95K
$0.06807
₿0.0000017
$0.06561
₿0.0000016
$217.48K
₿23.48
$122.94M
₿4.95K
$122.94M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
420 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
0.06 $122.54M
₿1.02K
$0.9956
₿0.000014
$0.9948
₿0.000014
$2.54M
₿13.66
$195.48M
₿1.3K
$122.54M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
422 ZetaChain  ZETA $0.1077
₿0.000024
-1.46 $120.96M
₿5.77K
$0.1151
₿0.000026
$0.1077
₿0.000024
$15.09M
₿599.93
$226.64M
₿51.2K
$120.96M
₿5.77K
Прогноз цены на ZetaChain(zeta)
424 Blur  BLUR $0.04613
₿0.0000074
-1.51 $119.69M
₿11.38K
$0.04935
₿0.0000080
$0.04596
₿0.0000073
$18.02M
₿715.12
$138.51M
₿22.31K
$119.69M
₿11.38K
Прогноз цены на Blur(blur)
426 Proton  XPR $0.004188
₿0.000000024
1.71 $118.33M
₿612.49
$0.004314
₿0.000000024
$0.004118
₿0.000000023
$2.6M
₿20.78
$130.61M
₿692.01
$118.33M
₿612.49
Прогноз цены на Proton(xpr)
429 Holo  HOT $0.0006628
₿0.000000043
4.86 $118.13M
₿7.76K
$0.0007756
₿0.000000045
$0.000632
₿0.000000043
$31.71M
₿204.56
$118.13M
₿7.76K
$118.13M
₿7.76K
Прогноз цены на Holo(hot)
430 Verge  XVG $0.007149
₿0.00000012
-14.25 $118.18M
₿2.07K
$0.008579
₿0.00000015
$0.006947
₿0.00000012
$30.19M
₿1.91K
$118.42M
₿2.07K
$118.18M
₿2.07K
Прогноз цены на Verge(xvg)
432 Ozone Chain  OZO $0.1308
₿0.0000034
-1.18 $117.31M
₿1.43K
$0.1327
₿0.0000039
$0.1297
₿0.0000027
$235.65K
₿3.96
$130.88M
₿3.48K
$117.31M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
433 Peanut the Squirrel  PNUT $0.1156
-4.47 $115.7M
$0.1256
$0.1147
$44.37M
$115.7M
$115.7M
Прогноз цены на Peanut the Squirrel(pnut)
435 KUB Coin  KUB $1.3
₿0.000035
0.62 $115.28M
₿3.15K
$1.34
₿0.000035
$1.29
₿0.000034
$526.13K
₿2.62
$142.72M
₿3.9K
$115.28M
₿3.15K
Прогноз цены на KUB Coin(kub)
439 Quantum Resistant Ledger  QRL $1.47
₿0.0000048
8.97 $115.01M
₿380.5
$1.46
₿0.0000048
$1.31
₿0.0000045
$64.46K
₿14.22
$115.01M
₿512.23
$115.01M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
440 Siacoin  SC $0.00203
₿0.00000013
-3.26 $113.91M
₿7.7K
$0.002231
₿0.00000013
$0.002004
₿0.00000013
$12M
₿107.11
$126M
₿7.7K
$113.91M
₿7.7K
Прогноз цены на Siacoin(sc)
441 Anzen USDz  USDZ $0.9878
0.41 $113.63M
$0.9921
$0.9808
$86.82K
$113.63M
$113.63M
Прогноз цены на Anzen USDz(usdz)
442 VeThor  VTHO $0.001179
₿0.000000056
-1.89 $113.25M
₿4.2K
$0.001252
₿0.000000057
$0.001177
₿0.000000055
$4.56M
₿47.93
$113.33M
$113.25M
₿4.2K
Прогноз цены на VeThor(vtho)
443 Non-Playable Coin  NPC $0.01406
₿0.000000083
17.49 $113.25M
₿665.72
$0.01681
₿0.000000084
$0.01197
₿0.000000057
$17.46M
₿18.2
$113.25M
₿665.72
$113.25M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
444 Chia  XCH $7.71
₿0.00053
-0.50 $112.71M
₿5.46K
$8.79
₿0.00054
$7.63
₿0.00052
$9.51M
₿357.21
$254.33M
₿16.65K
$112.71M
₿5.46K
Прогноз цены на Chia(xch)
445 Gems VIP  GEMS $0.1741
0.17 $112.25M
$0.182
$0.1738
$864.77K
$146.08M
$112.25M
Прогноз цены на Gems VIP(gems)
446 cETH  CETH $67.66
₿0.0010
1.87 $111.37M
₿5.58K
$69.76
₿0.0010
$66.41
₿0.0010
$46.04
₿0
$111.37M
₿5.58K
$111.37M
₿5.58K
Прогноз цены на cETH(ceth)
451 Euler  EUL $5.89
₿0.000083
-0.79 $110.11M
₿1.57K
$6.03
₿0.000085
$5.75
₿0.000080
$9.06M
₿5.43
$160.18M
₿2.28K
$110.11M
₿1.57K
Прогноз цены на Euler(eul)
452 ORDI  ORDI $5.2
₿0.0010
10.83 $109.43M
₿21.06K
$7.24
₿0.0010
$4.7
₿0.00098
$359.54M
₿4.63K
$109.43M
₿21.06K
$109.43M
₿21.06K
Прогноз цены на ORDI(ordi)
453 Frax Share  FRAX $1.23
₿0.000097
1.02 $109.95M
₿7.69K
$1.29
₿0.00010
$1.18
₿0.000096
$18.13M
₿340.69
$122.37M
₿9.72K
$109.95M
₿7.69K
Прогноз цены на Frax Share(frax)
454 APEX  APEX $0.8263
₿0.000046
-1.96 $108.02M
₿2.11K
$0.8937
₿0.000048
$0.825
₿0.000045
$5.67M
₿1.6K
$413.48M
₿46.01K
$108.02M
₿2.11K
Прогноз цены на APEX(apex)
455 CoW Protocol  COW $0.2063
₿0.0000034
-1.12 $107.8M
₿761.43
$0.2191
₿0.0000036
$0.2063
₿0.0000034
$11.28M
₿3.2
$206.43M
₿3.5K
$107.8M
₿761.43
Прогноз цены на CoW Protocol(cow)
456 MANTRA DAO  OM $0.09667
₿0.000011
-1.19 $106.61M
₿9.66K
$0.1062
₿0.000012
$0.09582
₿0.000010
$45.31M
₿1.2K
$165.92M
₿10.59K
$106.61M
₿9.66K
Прогноз цены на MANTRA DAO(om)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀