Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
380	Astar ASTR	$0.006985 ₿0.00000011	30.15	$60.84M ₿972.53	$0.007072 ₿0.00000011	$0.005211 ₿0.000000085	$36.66M ₿584.28	$60.85M ₿972.62	$60.84M ₿972.53
381	Theta Fuel TFUEL	$0.008252 ₿0.00000013	2.35	$60.77M ₿971.87	$0.008254 ₿0.00000013	$0.008006 ₿0.00000013	$1.53M ₿24.48	$60.77M ₿971.89	$60.77M ₿971.87
386	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000052	1.26	$60.27M ₿963.37	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.18M ₿50.99	$138.33M ₿2.21K	$60.27M ₿963.37
387	Qubic QUBIC	$0.0000004262 ₿0.0000000000068	-4.69	$60.09M ₿960.81	$0.0000004487 ₿0.0000000000073	$0.0000004262 ₿0.0000000000069	$1.62M ₿25.98	$74.46M ₿1.19K	$60.09M ₿960.81
389	Zilliqa ZIL	$0.003065 ₿0.000000049	0.74	$59.96M ₿958.94	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.82M ₿125.21	$62.93M ₿1.01K	$59.96M ₿958.94
390	RIF Token RIF	$0.05944 ₿0.00000095	-0.57	$59.64M ₿953.73	$0.06035 ₿0.00000098	$0.05646 ₿0.00000092	$7.73M ₿124.27	$59.64M ₿953.73	$59.64M ₿953.73
391	SuperFarm SUPER	$0.09287 ₿0.0000014	0.45	$59.46M ₿950.93	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.18M ₿82.75	$92.89M ₿1.49K	$59.46M ₿950.93
394	Numeraire NMR	$8.35 ₿0.00013	-2.12	$58.81M ₿940.19	$8.65 ₿0.00014	$8.29 ₿0.00013	$4.62M ₿73.88	$88.86M ₿1.42K	$58.81M ₿940.19
396	Law Blocks AI LBT	$0.2398 ₿0.0000038	-0.07	$58.71M ₿938.45	$0.2401 ₿0.0000039	$0.2392 ₿0.0000038	$601.23K ₿9.61	$239.63M ₿3.83K	$58.71M ₿938.45
398	Velo VELO	$0.003336 ₿0.000000053	-0.45	$58.56M ₿936.19	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$1.81M ₿32.34	$80.01M ₿1.28K	$58.56M ₿936.19
399	Turbo TURBO	$0.0008418 ₿0.000000013	0.72	$58.33M ₿932.69	$0.0008537 ₿0.000000013	$0.0008046 ₿0.000000013	$10.4M ₿166.03	$58.33M ₿932.69	$58.33M ₿932.69
402	Concordium CCD	$0.004569 ₿0.000000073	1.69	$57.74M ₿922.91	$0.00472 ₿0.000000077	$0.004492 ₿0.000000071	$1.02M ₿16.36	$66.45M ₿1.06K	$57.74M ₿922.91
403	GMX GMX	$5.52 ₿0.000088	-0.08	$57.64M ₿921.35	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.59M ₿41.38	$57.64M ₿921.35	$57.64M ₿921.35
406	Enjin Coin ENJ	$0.0289 ₿0.00000046	-0.39	$57.06M ₿912.32	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.78M ₿76.42	$57.73M ₿923.03	$57.06M ₿912.32
410	Pirate Chain ARRR	$0.2864 ₿0.0000045	-7.08	$56.22M ₿899	$0.3154 ₿0.0000051	$0.2711 ₿0.0000044	$423.04K ₿6.76	$57.3M ₿916.34	$56.22M ₿899
411	ZetaChain ZETA	$0.03826 ₿0.00000061	9.64	$56.19M ₿898.11	$0.03889 ₿0.00000062	$0.0345 ₿0.00000056	$8.14M ₿130.28	$80.75M ₿1.29K	$56.19M ₿898.11
415	Helium HNT	$0.3031 ₿0.0000048	-11.89	$55.35M ₿885.14	$0.347 ₿0.0000056	$0.2991 ₿0.0000048	$9.01M ₿143.97	$55.35M ₿885.14	$55.35M ₿885.14
417	Quantix Finance QFI	$55.32 ₿0.00088	5.52	$55.28M ₿884.11	$55.35 ₿0.00089	$52.2 ₿0.00085	$2.05M ₿32.85	$552.85M ₿8.84K	$55.28M ₿884.11
421	Holo HOT	$0.0003087 ₿0.0000000049	0.95	$54.8M ₿876.39	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.91M ₿62.59	$54.8M ₿876.39	$54.8M ₿876.39
426	Mina Protocol MINA	$0.04148 ₿0.00000066	-0.76	$53.61M ₿856.93	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$6.05M ₿96.74	$53.61M ₿856.93	$53.61M ₿856.93
428	Escoin Token ELG	$0.2898 ₿0.0000046	1.46	$53.41M ₿853.9	$0.2899 ₿0.0000046	$0.2837 ₿0.0000045	$338.59K ₿5.41	$72.48M ₿1.16K	$53.41M ₿853.9
430	Nervos Network CKB	$0.001088 ₿0.000000017	4.29	$53.38M ₿853.65	$0.001093 ₿0.000000017	$0.001022 ₿0.000000016	$3.33M ₿53.23	$54.27M ₿867.82	$53.38M ₿853.65
431	DUSK Network DUSK	$0.0906 ₿0.0000014	6.43	$53.34M ₿853.08	$0.0908 ₿0.0000014	$0.0836 ₿0.0000013	$7.11M ₿113.76	$53.34M ₿853.08	$53.34M ₿853.08
432	Wormhole W	$0.008911 ₿0.00000014	0.49	$53.17M ₿850.27	$0.009151 ₿0.00000014	$0.008512 ₿0.00000013	$12.98M ₿207.6	$89.1M ₿1.43K	$53.17M ₿850.27
433	Creditcoin CTC	$0.09798 ₿0.0000015	9.64	$52.75M ₿843.63	$0.1019 ₿0.0000016	$0.08754 ₿0.0000014	$3.88M ₿61.87	$58.54M ₿936.23	$52.75M ₿843.63
434	aelf ELF	$0.0614 ₿0.0000010	-4.46	$52.52M ₿839.81	$0.06427 ₿0.0000010	$0.06104 ₿0.00000097	$221.03K ₿19.01	$63.67M ₿1.02K	$52.52M ₿839.81
436	Brett BRETT	$0.005926 ₿0.000000092	11.18	$52.41M ₿838.01	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$13.15M ₿199.42	$52.41M ₿838.01	$52.41M ₿838.01
440	Toshi TOSHI	$0.000123 ₿0.0000000019	3.78	$52.1M ₿833.03	$0.0001237 ₿0.0000000019	$0.0001164 ₿0.0000000019	$8.49M ₿135.4	$52.1M ₿833.03	$52.1M ₿833.03
441	KUB Coin KUB	$0.7561 ₿0.000012	-0.24	$52.09M ₿832.65	$0.7605 ₿0.000012	$0.7485 ₿0.000012	$158.13K ₿2.53	$83.07M ₿1.33K	$52.09M ₿832.65
444	Nano XNO	$0.3863 ₿0.0000061	2.36	$51.54M ₿824.02	$0.3983 ₿0.0000063	$0.3627 ₿0.0000059	$1.24M ₿19.85	$51.54M ₿824.02	$51.54M ₿824.02
449	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000015	-0.36	$50.93M ₿814.44	$1.01 ₿0.000016	$0.9911 ₿0.000015	$588.58K ₿9.41	$50.93M ₿814.44	$50.93M ₿814.44
452	Axelar AXL	$0.04245 ₿0.00000067	0.83	$50.28M ₿804	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.88M ₿77.9	$52.79M ₿844.04	$50.28M ₿804
453	Blur BLUR	$0.01776 ₿0.00000028	1.49	$50.13M ₿801.46	$0.01781 ₿0.00000028	$0.01671 ₿0.00000027	$8.59M ₿137.06	$53.36M ₿853.09	$50.13M ₿801.46
459	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	0.01	$49.76M ₿795.79	$0.9962 ₿0.000016	$0.9949 ₿0.000015	$1.73M ₿27.65	$90.11M ₿1.44K	$49.76M ₿795.79
460	Purr PURR	$0.08325 ₿0.0000013	-2.18	$49.57M ₿792.68	$0.09 ₿0.0000014	$0.08038 ₿0.0000013	$1.48M ₿23.62	$49.57M ₿792.68	$49.57M ₿792.68
463	Flow FLOW	$0.02939 ₿0.00000047	11.09	$49.32M ₿788.44	$0.02961 ₿0.00000047	$0.02641 ₿0.00000043	$8.88M ₿142.27	$49.32M ₿788.44	$49.32M ₿788.44
465	XYO Network XYO	$0.003519 ₿0.000000056	1.45	$49.05M ₿784.43	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$8.6M ₿137.18	$49.05M ₿784.43	$49.05M ₿784.43
466	Polymesh POLYX	$0.03762 ₿0.00000060	0.76	$48.29M ₿771.93	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.47M ₿23.56	$48.29M ₿771.93	$48.29M ₿771.93
467	Oasis Network ROSE	$0.006261 ₿0.00000010	0.26	$48.13M ₿769.61	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$2.96M ₿47.29	$62.77M ₿1K	$48.13M ₿769.61
469	Sushi SUSHI	$0.174 ₿0.0000027	4.34	$47.51M ₿759.73	$0.1752 ₿0.0000028	$0.1639 ₿0.0000026	$12.76M ₿204.3	$50.73M ₿811.22	$47.51M ₿759.73
471	Stargate Finance STG	$0.4041 ₿0.0000064	26.16	$47.4M ₿757.74	$0.4469 ₿0.0000072	$0.3203 ₿0.0000052	$95.99M ₿1.54K	$47.4M ₿757.74	$47.4M ₿757.74
473	Ontology ONT	$0.04733 ₿0.00000075	2.46	$47.33M ₿756.93	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$5.65M ₿90.08	$47.33M ₿756.93	$47.33M ₿756.93
474	Kava KAVA	$0.04368 ₿0.00000069	5.22	$47.19M ₿754.69	$0.04359 ₿0.00000069	$0.04135 ₿0.00000067	$9.27M ₿149.06	$47.19M ₿754.69	$47.19M ₿754.69
475	Bityuan BTY	$0.0644 ₿0.0000010	0.56	$47.06M ₿752.55	$0.06629 ₿0.0000010	$0.06375 ₿0.0000010	$277.04K ₿4.43	$47.06M ₿752.55	$47.06M ₿752.55
476	CoinEx Token CET	$0.01865 ₿0.00000029	0.29	$46.62M ₿745.59	$0.01892 ₿0.00000031	$0.01859 ₿0.00000029	$58.58K ₿0.94	$46.62M ₿745.59	$46.62M ₿745.59
478	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.24	$46.07M ₿736.41	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$118.9K ₿1.9	$100.61M ₿1.61K	$46.07M ₿736.41
481	Ronin RON	$0.0592 ₿0.00000094	-3.86	$45.78M ₿731.8	$0.06253 ₿0.0000010	$0.05717 ₿0.00000093	$6.14M ₿98.16	$59.27M ₿947.43	$45.78M ₿731.8
489	AMP Token AMP	$0.0005148 ₿0.0000000082	-2.88	$44.76M ₿715.87	$0.0005381 ₿0.0000000087	$0.0005007 ₿0.0000000081	$4.04M ₿64.67	$51.44M ₿822.6	$44.76M ₿715.87
490	StraitsX XUSD XUSD	$0.9992 ₿0.000015	-0.07	$44.58M ₿712.88	$1 ₿0.000016	$0.9991 ₿0.000015	$5.04M ₿80.5	$44.58M ₿712.88	$44.58M ₿712.88
493	DigiByte DGB	$0.002451 ₿0.000000039	1.40	$44.24M ₿707.33	$0.002549 ₿0.000000040	$0.002353 ₿0.000000038	$3.58M ₿57.12	$44.27M ₿707.77	$44.24M ₿707.33
499	Fractal Bitcoin FB	$0.4097 ₿0.0000065	-7.00	$42.58M ₿680.95	$0.4446 ₿0.0000072	$0.4017 ₿0.0000064	$2.84M ₿46.2	$61.95M ₿990.73	$42.58M ₿680.95
502	Venus XVS	$2.51 ₿0.000040	4.02	$42.27M ₿675.85	$2.54 ₿0.000040	$2.37 ₿0.000038	$5.28M ₿84.4	$74.72M ₿1.2K	$42.27M ₿675.85
504	Mog Coin MOG	$0.0000001074 ₿0.0000000000017	1.20	$41.98M ₿671.21	$0.0000001081 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.44M ₿150.87	$41.98M ₿671.21	$41.98M ₿671.21
506	Threshold Network T	$0.003722 ₿0.000000059	2.04	$41.71M ₿666.77	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.8M ₿108.7	$41.71M ₿666.77	$41.71M ₿666.77
507	Peanut the Squirrel PNUT	$0.0414 ₿0.00000066	-1.70	$41.39M ₿661.8	$0.04252 ₿0.00000068	$0.03971 ₿0.00000064	$13.57M ₿216.82	$41.39M ₿661.8	$41.39M ₿661.8
508	DeepBook DEEP	$0.01643 ₿0.00000026	2.70	$41.11M ₿657.43	$0.0165 ₿0.00000026	$0.0151 ₿0.00000024	$5.77M ₿92.03	$164.44M ₿2.63K	$41.11M ₿657.43
510	Non-Playable Coin NPC	$0.005017 ₿0.000000080	-0.67	$40.71M ₿650.9	$0.00511 ₿0.000000082	$0.004979 ₿0.000000080	$1.3M ₿20.79	$40.71M ₿650.9	$40.71M ₿650.9
511	Verge XVG	$0.002458 ₿0.000000039	1.10	$40.65M ₿649.96	$0.002489 ₿0.000000040	$0.002342 ₿0.000000038	$1.24M ₿19.85	$40.74M ₿651.26	$40.65M ₿649.96
512	Request REQ	$0.05453 ₿0.00000087	0.62	$40.53M ₿647.99	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$859.18K ₿13.74	$54.42M ₿870.11	$40.53M ₿647.99
514	Moca Network MOCA	$0.00952 ₿0.00000015	8.06	$40.4M ₿646.03	$0.009658 ₿0.00000015	$0.00881 ₿0.00000014	$4.4M ₿70.78	$84.83M ₿1.36K	$40.4M ₿646.03
515	AltLayer ALT	$0.006283 ₿0.00000010	0.85	$40.26M ₿643.82	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$17.31M ₿276.48	$62.87M ₿1.01K	$40.26M ₿643.82
517	VeThor VTHO	$0.0003986 ₿0.0000000063	3.84	$39.91M ₿638.19	$0.0003984 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.18M ₿18.78	$39.97M ₿639.2	$39.91M ₿638.19
518	Popcat POPCAT	$0.04067 ₿0.00000065	-0.25	$39.88M ₿637.82	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$13.96M ₿224	$39.88M ₿637.82	$39.88M ₿637.82
521	Notcoin NOT	$0.0003979 ₿0.0000000063	6.77	$39.49M ₿631.48	$0.0004023 ₿0.0000000064	$0.0003679 ₿0.0000000060	$13.59M ₿217.19	$40.69M ₿650.68	$39.49M ₿631.48
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.07	$39.26M ₿627.9	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$285.85K ₿4.57	$39.26M ₿627.9	$39.26M ₿627.9
527	PayProtocol Paycoin PCI	$0.03794 ₿0.00000060	-0.05	$38.8M ₿620.41	$0.03825 ₿0.00000062	$0.03673 ₿0.00000059	$473.31K ₿7.57	$72.08M ₿1.15K	$38.8M ₿620.41
528	Snowbank SB	$242.22 ₿0.0038	0.21	$38.79M ₿620.04	$244.32 ₿0.0039	$235.7 ₿0.0038	$100.68 ₿0	$38.79M ₿620.04	$38.79M ₿620.04
531	Manta Network MANTA	$0.08141 ₿0.0000013	3.25	$38.48M ₿615.34	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.31M ₿148.83	$81.26M ₿1.3K	$38.48M ₿615.34
536	Moo Deng MOODENG	$0.0385 ₿0.00000061	2.86	$38.16M ₿610.22	$0.03878 ₿0.00000062	$0.03645 ₿0.00000059	$12.02M ₿181.98	$38.16M ₿610.22	$38.16M ₿610.22
537	Ankr ANKR	$0.003804 ₿0.000000060	2.70	$38.08M ₿609.04	$0.00381 ₿0.000000060	$0.003628 ₿0.000000059	$9.64M ₿154.33	$38.08M ₿609.04	$38.08M ₿609.04
542	BurnedFi BURN	$3.03 ₿0.000048	0.50	$37.34M ₿597.18	$3.11 ₿0.000050	$2.97 ₿0.000047	$162.03K ₿2.6	$37.34M ₿597.18	$37.34M ₿597.18
543	Tellor TRB	$13.3 ₿0.00021	2.54	$37.18M ₿594.53	$13.32 ₿0.00021	$12.68 ₿0.00020	$14.27M ₿228.01	$38.16M ₿610.23	$37.18M ₿594.53
545	Chia XCH	$2 ₿0.000031	-0.83	$36.99M ₿591.29	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.9M ₿62.33	$69.69M ₿1.11K	$36.99M ₿591.29
546	Kelp Gain AGETH	$3,239.91 ₿0.053	-0.01*	$36.87M ₿604.64	$3,239.92 ₿0.053	$3,239.91 ₿0.052	$12.83 ₿0	$36.87M ₿604.64	$36.87M ₿604.64
547	ALEO ALEO	$0.03116 ₿0.00000049	-0.91	$36.81M ₿588.46	$0.03241 ₿0.00000051	$0.03017 ₿0.00000048	$936.05K ₿15.08	$62.56M ₿1K	$36.81M ₿588.46
550	Celo CELO	$0.0602 ₿0.00000096	2.07	$36.27M ₿580.04	$0.06014 ₿0.00000096	$0.05691 ₿0.00000093	$2.44M ₿51.93	$60.23M ₿963.18	$36.27M ₿580.04
552	Terra LUNA	$0.05111 ₿0.00000081	-1.08	$36.2M ₿578.7	$0.05187 ₿0.00000084	$0.04959 ₿0.00000081	$4.69M ₿74.96	$60.51M ₿967.27	$36.2M ₿578.7
557	UMA UMA	$0.3915 ₿0.0000062	1.86	$35.53M ₿568.17	$0.3924 ₿0.0000063	$0.3758 ₿0.0000061	$6.3M ₿100.75	$50.53M ₿808.02	$35.53M ₿568.17
558	API3 API3	$0.249 ₿0.0000039	0.99	$35.51M ₿567.7	$0.2504 ₿0.0000040	$0.2363 ₿0.0000038	$5.69M ₿90.9	$42.74M ₿683.32	$35.51M ₿567.7
560	APEX APEX	$0.2538 ₿0.0000040	1.35	$35.24M ₿563.37	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.25M ₿20.02	$127.17M ₿2.03K	$35.24M ₿563.37
566	Siacoin SC	$0.0007042 ₿0.000000011	1.54	$35.05M ₿560.42	$0.0007084 ₿0.000000011	$0.0006794 ₿0.000000011	$2.05M ₿34.85	$35.05M ₿560.42	$35.05M ₿560.42
567	Mask Network MASK	$0.3498 ₿0.0000055	0.43	$35.02M ₿560	$0.3524 ₿0.0000057	$0.3377 ₿0.0000055	$6.78M ₿108.36	$35.02M ₿560	$35.02M ₿560
569	GAL (migrated to Gravity - G) GAL	$0.2729 ₿0.0000043	27.43	$34.93M ₿558.31	$0.2857 ₿0.0000046	$0.2141 ₿0.0000034	$220.86 ₿0	$54.68M ₿874.06	$34.93M ₿558.31
570	Memecoin MEME	$0.0005474 ₿0.0000000087	-2.54	$34.8M ₿556.41	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.17M ₿194.59	$37.8M ₿604.44	$34.8M ₿556.41
572	Osmosis OSMO	$0.04471 ₿0.00000071	2.09	$34.78M ₿555.93	$0.04744 ₿0.00000076	$0.04231 ₿0.00000068	$11.24M ₿179.88	$43.82M ₿700.47	$34.78M ₿555.93
574	World Mobile Token WMTX	$0.04045 ₿0.00000064	0.69	$34.38M ₿549.55	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.06M ₿32.87	$80.71M ₿1.29K	$34.38M ₿549.55
580	Anvil ANVL	$0.0004171 ₿0.0000000066	0.48	$33.9M ₿542.08	$0.0004225 ₿0.0000000069	$0.0004125 ₿0.0000000066	$75.87K ₿1.21	$41.71M ₿667.1	$33.9M ₿542.08
584	Decentralized Social DESO	$3.2 ₿0.000051	-3.23	$33.68M ₿538.43	$3.32 ₿0.000054	$3.18 ₿0.000051	$6.58K ₿0.11	$34.57M ₿552.56	$33.68M ₿538.43
588	Casper Network CSPR	$0.002086 ₿0.000000033	-2.15	$33.44M ₿534.47	$0.002176 ₿0.000000035	$0.002031 ₿0.000000032	$515.72K ₿8.52	$40.79M ₿652	$33.44M ₿534.47
590	TerraUSD USTC	$0.005903 ₿0.000000094	-5.17	$33.03M ₿528.03	$0.006225 ₿0.00000010	$0.005741 ₿0.000000093	$2.09M ₿33.47	$36.01M ₿575.67	$33.03M ₿528.03
593	StorX SRX	$0.05431 ₿0.00000086	-0.76	$32.96M ₿526.92	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.12	$32.96M ₿526.92	$32.96M ₿526.92
595	Core CORE	$0.02646 ₿0.00000042	-1.05	$32.88M ₿525.75	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.34M ₿69.49	$55.78M ₿892	$32.88M ₿525.75
596	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	0.01*	$32.79M ₿524.07	$1 ₿0.000016	$0.9988 ₿0.000015	$3.36M ₿53.69	$32.79M ₿524.07	$32.79M ₿524.07
600	Nosana NOS	$0.323 ₿0.0000051	-0.38	$32.31M ₿516.5	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$399.77K ₿6.39	$32.31M ₿516.5	$32.31M ₿516.5
603	SSV Network SSV	$2.17 ₿0.000034	5.45	$32.06M ₿512.45	$2.21 ₿0.000035	$2 ₿0.000032	$6.8M ₿137.46	$32.06M ₿512.45	$32.06M ₿512.45
604	Paxos Standard USDP	$0.9985 ₿0.000015	-0.08	$31.91M ₿510.27	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$22.28M ₿355.4	$31.91M ₿510.27	$31.91M ₿510.27
611	Verus Coin VRSC	$0.3933 ₿0.0000062	-2.33	$31.64M ₿505.96	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.02K ₿0.05	$31.64M ₿505.96	$31.64M ₿505.96
612	cat in a dogs world MEW	$0.0003553 ₿0.0000000056	3.32	$31.6M ₿505.27	$0.0003554 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.13M ₿81.97	$31.6M ₿505.27	$31.6M ₿505.27
613	ICON ICX	$0.02875 ₿0.00000045	0.54	$31.58M ₿504.97	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$694.85K ₿11.11	$31.92M ₿510.34	$31.58M ₿504.97
616	Mango Markets MNGO	$0.02816 ₿0.00000045	-5.10	$31.48M ₿503.15	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$939.05 ₿0.02	$140.84M ₿2.25K	$31.48M ₿503.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}