$3.1T
Общая капитализация
$118.93B
Общий объем
BTC 57.54%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
319 Livepeer  LPT $3.42
₿0.000038
20.72 $167.6M
₿1.89K
$3.45
₿0.000037
$2.8
₿0.000031
$59.77M
₿603.53
$167.6M
₿1.89K
$167.6M
₿1.89K
Прогноз цены на Livepeer(lpt)
322 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.08 $162.04M
₿1.81K
$47.97
₿0.00054
$47.88
₿0.00052
$53.8M
₿607
$162.04M
₿1.81K
$162.04M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
323 Wemix Token  WEMIX $0.3492
₿0.0000039
12.06 $161.09M
₿1.8K
$0.3673
₿0.0000041
$0.3113
₿0.0000034
$1.93M
₿21.35
$192.58M
₿2.16K
$161.09M
₿1.8K
Прогноз цены на Wemix Token(wemix)
330 Wormhole  W $0.02931
₿0.00000032
-0.70 $155.88M
₿1.75K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$27.65M
₿311.72
$293.43M
₿3.29K
$155.88M
₿1.75K
Прогноз цены на Wormhole(w)
331 Flow  FLOW $0.09415
₿0.0000010
16.44 $155.14M
₿1.72K
$0.09935
₿0.0000011
$0.08067
₿0.00000089
$43.67M
₿484.41
$155.14M
₿1.72K
$155.14M
₿1.72K
Прогноз цены на Flow(flow)
332 Rollbit Coin  RLB $0.08619
₿0.00000096
0.67 $152.6M
₿1.71K
$0.08771
₿0.00000098
$0.08451
₿0.00000093
$491.82K
₿5.5
$152.6M
₿1.71K
$152.6M
₿1.71K
Прогноз цены на Rollbit Coin(rlb)
338 Aethir  ATH $0.0089
₿0.000000099
2.29 $148.16M
₿1.64K
$0.009021
₿0.00000010
$0.008669
₿0.000000096
$16.07M
₿202.73
$374.71M
₿4.14K
$148.16M
₿1.64K
Прогноз цены на Aethir(ath)
340 Creditcoin  CTC $0.2869
₿0.0000030
7.33 $147.65M
₿1.56K
$0.2856
₿0.0000030
$0.2611
₿0.0000029
$16.47M
₿97.46
$173.53M
₿1.83K
$147.65M
₿1.56K
Прогноз цены на Creditcoin(ctc)
341 Beam  BEAM $0.002869
₿0.000000032
-0.65 $147.23M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$6.5M
₿73.16
$167.81M
₿1.88K
$147.23M
₿1.65K
Прогноз цены на Beam(beam)
342 Railgun  RAIL $2.54
₿0.000028
10.17 $146.06M
₿1.64K
$2.71
₿0.000029
$2.27
₿0.000025
$1.21M
₿13.56
$146.06M
₿1.64K
$146.06M
₿1.64K
Прогноз цены на Railgun(rail)
343 Synthetix Network Token  SNX $0.4226
₿0.0000047
0.52 $145.18M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$24.07M
₿244.15
$145.36M
₿1.62K
$145.18M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
344 STASIS EURO  EURS $1.17
₿0.000013
0.17 $145.1M
₿1.63K
$1.18
₿0.000013
$1.16
₿0.000012
$14.68K
₿0.16
$145.1M
₿1.63K
$145.1M
₿1.63K
345 Reserve Rights Token  RSR $0.002313
₿0.000000025
-0.17 $144.69M
₿1.62K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$8.75M
₿94.53
$231.3M
₿2.59K
$144.69M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
347 Zano  ZANO $9.33
₿0.00010
0.58 $141.44M
₿1.59K
$9.49
₿0.00010
$9.24
₿0.00010
$2.22M
₿25
$141.45M
₿1.59K
$141.44M
₿1.59K
Прогноз цены на Zano(zano)
349 Jito  JTO $0.3286
₿0.0000036
-0.21 $140.88M
₿1.58K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$22.64M
₿254.03
$328.63M
₿3.68K
$140.88M
₿1.58K
Прогноз цены на Jito(jto)
350 DeXe  DEXE $3.01
₿0.000033
-1.36 $140.79M
₿1.58K
$3.13
₿0.000034
$3
₿0.000033
$2.29M
₿25.62
$291.1M
₿3.26K
$140.79M
₿1.58K
Прогноз цены на DeXe(dexe)
353 dYdX  DYDX $0.1698
₿0.0000019
-2.44 $139.32M
₿1.56K
$0.1782
₿0.0000019
$0.1697
₿0.0000019
$5.28M
₿59.39
$162.78M
₿1.82K
$139.32M
₿1.56K
Прогноз цены на dYdX(dydx)
356 Tokenize Xchange  TKX $1.73
₿0.000019
-0.15 $138.33M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$3.77K
₿0.04
$172.92M
₿1.93K
$138.33M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
357 Concordium  CCD $0.01166
₿0.00000013
-4.08 $137.89M
₿1.55K
$0.01216
₿0.00000013
$0.01167
₿0.00000013
$428.92K
₿4.73
$166.73M
₿1.87K
$137.89M
₿1.55K
Прогноз цены на Concordium(ccd)
359 NXM  NXM $72.81
₿0.00081
-0.16 $137.06M
₿1.53K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$137.06M
₿1.53K
$137.06M
₿1.53K
Прогноз цены на NXM(nxm)
362 Qtum  QTUM $1.28
₿0.000014
-1.24 $135.38M
₿1.52K
$1.31
₿0.000014
$1.26
₿0.000014
$8.89M
₿89.98
$137.78M
₿1.54K
$135.38M
₿1.52K
Прогноз цены на Qtum(qtum)
365 Brett  BRETT $0.01357
₿0.00000015
-2.17 $134.74M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$14.91M
₿168.06
$134.74M
₿1.51K
$134.74M
₿1.51K
Прогноз цены на Brett(brett)
367 Dola USD Stablecoin  DOLA $0.9965
₿0.000011
-0.08 $133.15M
₿1.49K
$0.9979
₿0.000011
$0.9965
₿0.000010
$1.98M
₿22.13
$185.27M
₿2.07K
$133.15M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
369 Theta Fuel  TFUEL $0.01821
₿0.00000020
0.24 $131.37M
₿1.47K
$0.01853
₿0.00000020
$0.01794
₿0.00000020
$1.81M
₿20.25
$131.37M
₿1.47K
$131.37M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
370 Merlin Chain  MERL $0.1165
₿0.0000013
-8.51 $131.19M
₿1.48K
$0.1342
₿0.0000014
$0.1129
₿0.0000012
$24.94M
₿336.72
$244.89M
₿2.75K
$131.19M
₿1.48K
Прогноз цены на Merlin Chain(merl)
372 Open Campus  EDU $0.1573
₿0.0000017
-3.11 $129.36M
₿1.45K
$0.1652
₿0.0000018
$0.1565
₿0.0000017
$4.31M
₿47.75
$157.39M
₿1.76K
$129.36M
₿1.45K
Прогноз цены на Open Campus(edu)
374 Origin Ether  OETH $2,946.17
₿0.032
-0.06 $128.7M
₿1.44K
$3,004.21
₿0.033
$2,894.22
₿0.032
$459.11K
₿5.14
$128.7M
₿1.44K
$128.7M
₿1.44K
Прогноз цены на Origin Ether(oeth)
375 Safe  SAFE $0.1868
₿0.0000020
-6.54 $128.39M
₿1.42K
$0.2017
₿0.0000022
$0.1843
₿0.0000020
$8.29M
₿54.65
$186.8M
₿2.06K
$128.39M
₿1.42K
Прогноз цены на Safe(safe)
376 Dog (Bitcoin)  DOG $0.001279
₿0.000000014
-3.48 $127.88M
₿1.43K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$2.58M
₿28.86
$127.88M
₿1.43K
$127.88M
₿1.43K
Прогноз цены на Dog (Bitcoin)(dog)
377 BitMart Token  BMX $0.375
₿0.0000041
3.20 $127.32M
₿1.42K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.1M
₿68.22
$239.86M
₿2.68K
$127.32M
₿1.42K
Прогноз цены на BitMart Token(bmx)
379 Verge  XVG $0.007594
₿0.000000084
4.36 $125.47M
₿1.4K
$0.007738
₿0.000000086
$0.007189
₿0.000000080
$16.57M
₿184.42
$125.72M
₿1.4K
$125.47M
₿1.4K
Прогноз цены на Verge(xvg)
380 Gas  GAS $1.91
₿0.000021
0.15 $124.77M
₿1.4K
$1.95
₿0.000021
$1.89
₿0.000021
$1.87M
₿20.65
$124.77M
₿1.4K
$124.77M
₿1.4K
Прогноз цены на Gas(gas)
381 Oasis Network  ROSE $0.01659
₿0.00000018
-16.61 $124.71M
₿1.4K
$0.02007
₿0.00000022
$0.01661
₿0.00000018
$42.85M
₿487.37
$166.06M
₿1.87K
$124.71M
₿1.4K
Прогноз цены на Oasis Network(rose)
383 Grass  GRASS $0.2724
₿0.0000030
-2.23 $123.52M
₿1.38K
$0.2842
₿0.0000031
$0.2709
₿0.0000030
$15.29M
₿172.63
$272.35M
₿3.05K
$123.52M
₿1.38K
Прогноз цены на Grass(grass)
385 Toshi  TOSHI $0.0002904
₿0.0000000032
0.45 $122.58M
₿1.38K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$13.04M
₿145.59
$122.58M
₿1.38K
$122.58M
₿1.38K
Прогноз цены на Toshi(toshi)
386 Ozone Chain  OZO $0.1302
₿0.0000014
-1.03 $121.95M
₿1.37K
$0.1323
₿0.0000014
$0.1299
₿0.0000014
$212.79K
₿2.37
$130.31M
₿1.46K
$121.95M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
387 Akash Network  AKT $0.4245
₿0.0000047
0.06 $121.79M
₿1.36K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$3.92M
₿44.03
$121.8M
₿1.36K
$121.79M
₿1.36K
Прогноз цены на Akash Network(akt)
389 SuperFarm  SUPER $0.1886
₿0.0000021
1.16 $120.21M
₿1.35K
$0.198
₿0.0000022
$0.1865
₿0.0000020
$16.41M
₿184.14
$188.66M
₿2.11K
$120.21M
₿1.35K
Прогноз цены на SuperFarm(super)
391 Core  CORE $0.1148
₿0.0000012
-0.53 $119.93M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$5.37M
₿60.36
$241.31M
₿2.71K
$119.93M
₿1.35K
Прогноз цены на Core(core)
392 Kusama  KSM $6.7
₿0.000075
-0.33 $118.46M
₿1.33K
$6.84
₿0.000076
$6.62
₿0.000074
$5.46M
₿61.26
$118.46M
₿1.33K
$118.46M
₿1.33K
Прогноз цены на Kusama(ksm)
393 Ronin  RON $0.1622
₿0.0000018
-1.83 $118.31M
₿1.32K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$10.24M
₿110.4
$162.28M
₿1.81K
$118.31M
₿1.32K
Прогноз цены на Ronin(ron)
394 Nervos Network  CKB $0.002438
₿0.000000027
0.24 $117.26M
₿1.31K
$0.002485
₿0.000000027
$0.002423
₿0.000000027
$2.64M
₿31.86
$119.11M
₿1.33K
$117.26M
₿1.31K
Прогноз цены на Nervos Network(ckb)
395 yearn.finance  YFI $3,339.92
₿0.037
-1.12 $117.25M
₿1.31K
$3,423.73
₿0.038
$3,316.76
₿0.037
$7.77M
₿62.9
$122.51M
₿1.37K
$117.25M
₿1.31K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2098
₿0.0000023
-1.89 $116.71M
₿1.31K
$0.2149
₿0.0000023
$0.2087
₿0.0000023
$5.76M
₿64.33
$209.73M
₿2.35K
$116.71M
₿1.31K
Прогноз цены на CoW Protocol(cow)
404 KUB Coin  KUB $1.26
₿0.000014
0.83 $112M
₿1.25K
$1.26
₿0.000014
$1.24
₿0.000013
$251.75K
₿2.82
$138.66M
₿1.55K
$112M
₿1.25K
Прогноз цены на KUB Coin(kub)
405 Mina Protocol  MINA $0.08805
₿0.00000098
-4.70 $111.91M
₿1.25K
$0.09487
₿0.0000010
$0.08754
₿0.00000098
$12.98M
₿149.54
$111.91M
₿1.25K
$111.91M
₿1.25K
Прогноз цены на Mina Protocol(mina)
408 Super OETH  SUPEROETH $2,941.31
₿0.032
-0.22 $110.28M
₿1.23K
$2,998.01
₿0.033
$2,894.45
₿0.032
$170.46K
₿1.91
$110.28M
₿1.23K
$110.28M
₿1.23K
Прогноз цены на Super OETH(superoeth)
411 DigiByte  DGB $0.006019
₿0.000000067
-1.39 $109.1M
₿1.22K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.44M
₿27.46
$109.11M
₿1.22K
$109.1M
₿1.22K
Прогноз цены на DigiByte(dgb)
412 Ravencoin  RVN $0.00678
₿0.000000075
0.20 $108.83M
₿1.22K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$5.13M
₿57.47
$108.83M
₿1.22K
$108.83M
₿1.22K
Прогноз цены на Ravencoin(rvn)
414 AIOZ Network  AIOZ $0.08842
₿0.00000099
-2.32 $108.46M
₿1.22K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.2M
₿58.47
$108.86M
₿1.22K
$108.46M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
416 0x  ZRX $0.1264
₿0.0000014
1.21 $107.27M
₿1.2K
$0.1291
₿0.0000014
$0.1245
₿0.0000013
$10.17M
₿114.27
$126.44M
₿1.42K
$107.27M
₿1.2K
Прогноз цены на 0x(zrx)
417 Baby Doge Coin  BABYDOGE $0.000000000599
₿0.0000000000000067
-0.60 $106.95M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.19M
₿46.81
$251.78M
₿2.82K
$106.95M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001525
₿0.000000017
-0.48 $105.38M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.95M
₿133.4
$105.38M
₿1.18K
$105.38M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05392
₿0.00000060
2.61 $104.42M
₿1.17K
$0.05398
₿0.00000060
$0.05236
₿0.00000058
$3.59M
₿40.18
$104.42M
₿1.17K
$104.42M
₿1.17K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.0059
₿0.000000066
-1.01 $103.39M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.36M
₿104.74
$141.28M
₿1.58K
$103.39M
₿1.16K
Прогноз цены на Velo(velo)
423 Anzen USDz  USDZ $0.9935
₿0.000011
-0.24 $103.21M
₿1.16K
$0.9986
₿0.000011
$0.9924
₿0.000010
$27.38K
₿0.31
$103.21M
₿1.16K
$103.21M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
424 Threshold Network  T $0.009238
₿0.00000010
1.20 $103.08M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.66M
₿30.03
$103.08M
₿1.15K
$103.08M
₿1.15K
Прогноз цены на Threshold Network(t)
425 ETHPlus  ETH+ $3,137.75
₿0.035
-0.64 $103.07M
₿1.15K
$3,219.78
₿0.035
$3,097.07
₿0.034
$1.21M
₿14.64
$103.07M
₿1.15K
$103.07M
₿1.15K
Прогноз цены на ETHPlus(eth+)
429 DeepBook  DEEP $0.04034
₿0.00000045
0.39 $100.84M
₿1.13K
$0.04238
₿0.00000047
$0.03924
₿0.00000044
$12.13M
₿136.57
$403.38M
₿4.52K
$100.84M
₿1.13K
Прогноз цены на DeepBook(deep)
434 Arkham  ARKM $0.176
₿0.0000019
-1.17 $100.18M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$30.14M
₿340.47
$176.2M
₿1.98K
$100.18M
₿1.12K
Прогноз цены на Arkham(arkm)
439 Mog Coin  MOG $0.0000002505
₿0.0000000000028
-0.26 $97.94M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.0000002506
₿0.0000000000027
$6.44M
₿72.71
$97.94M
₿1.1K
$97.94M
₿1.1K
Прогноз цены на Mog Coin(mog)
441 Zilliqa  ZIL $0.004908
₿0.000000055
-1.44 $96.65M
₿1.08K
$0.00508
₿0.000000056
$0.0049
₿0.000000054
$7.29M
₿81.71
$100M
₿1.12K
$96.65M
₿1.08K
Прогноз цены на Zilliqa(zil)
446 Ether.fi Staked BTC  EBTC $89,281
₿0.99
-0.14 $93.53M
₿1.05K
$91,379
₿1.0039
$87,723
₿0.98
$894.83
₿0.01
$93.53M
₿1.05K
$93.53M
₿1.05K
Прогноз цены на Ether.fi Staked BTC(ebtc)
448 Nano  XNO $0.6952
₿0.0000077
-0.60 $92.69M
₿1.04K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.27M
₿14.13
$92.69M
₿1.04K
$92.69M
₿1.04K
Прогноз цены на Nano(xno)
452 Renzo Restaked LST  PZETH $3,581.27
₿0.040
0.29 $90.08M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$756.35
₿0.01
$90.08M
₿1.01K
$90.08M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
455 Shuffle  SHFL $0.2424
₿0.0000027
-2.74 $89.57M
₿1K
$0.2599
₿0.0000029
$0.2354
₿0.0000026
$512.97K
₿5.73
$229.25M
₿2.57K
$89.57M
₿1K
Прогноз цены на Shuffle(shfl)
456 Venus  XVS $5.34
₿0.000059
0.56 $89.53M
₿1K
$5.37
₿0.000059
$5.27
₿0.000058
$6.15M
₿68.95
$158.92M
₿1.78K
$89.53M
₿1K
Прогноз цены на Venus(xvs)
457 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.10 $89.23M
₿997.96
$1
₿0.000011
$0.997
₿0.000010
$9.51M
₿108.69
$89.23M
₿997.96
$89.23M
₿997.96
458 Moca Network  MOCA $0.02248
₿0.00000025
0.74 $89.03M
₿997.76
$0.02301
₿0.00000025
$0.02231
₿0.00000024
$5.51M
₿61.52
$200.21M
₿2.24K
$89.03M
₿997.76
Прогноз цены на Moca Network(moca)
459 TempleDAO  TEMPLE $3.75
₿0.000041
0.01 $89.02M
₿992.18
$3.75
₿0.000041
$3.75
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
460 Venom  VENOM $0.04161
₿0.00000046
9.95 $88.74M
₿992.7
$0.04159
₿0.00000046
$0.03772
₿0.00000042
$1.95M
₿22.17
$305.43M
₿3.42K
$88.74M
₿992.7
Прогноз цены на Venom(venom)
461 ALEO  ALEO $0.1068
₿0.0000011
-3.85 $88.6M
₿991.27
$0.1151
₿0.0000013
$0.1067
₿0.0000011
$3.76M
₿42.32
$204.26M
₿2.29K
$88.6M
₿991.27
Прогноз цены на ALEO(aleo)
464 Astar  ASTR $0.0103
₿0.00000011
0.87 $87.85M
₿983.19
$0.01049
₿0.00000011
$0.01021
₿0.00000011
$2.25M
₿20.54
$88.8M
₿993.82
$87.85M
₿983.19
Прогноз цены на Astar(astr)
466 Frax Share  FRAX $0.9505
₿0.000010
-9.92 $87.82M
₿983.06
$1.06
₿0.000011
$0.9354
₿0.000010
$14.37M
₿162.73
$95.03M
₿1.06K
$87.82M
₿983.06
Прогноз цены на Frax Share(frax)
467 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000011
-0.09 $87.66M
₿980.29
$1
₿0.000011
$0.9929
₿0.000010
$138.95K
₿0.51
$87.66M
₿980.29
$87.66M
₿980.29
469 Proton  XPR $0.003076
₿0.000000034
0.55 $87.35M
₿986.13
$0.003132
₿0.000000035
$0.003047
₿0.000000033
$930.54K
₿22.32
$96.51M
₿1.09K
$87.35M
₿986.13
Прогноз цены на Proton(xpr)
470 ZetaChain  ZETA $0.07131
₿0.00000079
1.76 $86.85M
₿973.39
$0.07363
₿0.00000081
$0.06998
₿0.00000078
$6.59M
₿74.04
$149.75M
₿1.68K
$86.85M
₿973.39
Прогноз цены на ZetaChain(zeta)
471 Qubic  QUBIC $0.0000006537
₿0.0000000000072
4.29 $86.63M
₿970.81
$0.0000006596
₿0.0000000000073
$0.0000006214
₿0.0000000000069
$2.13M
₿17.75
$106.87M
₿1.2K
$86.63M
₿970.81
Прогноз цены на Qubic(qubic)
474 Kava  KAVA $0.0797
₿0.00000089
-0.05 $86.39M
₿966.25
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$4.51M
₿54.21
$86.39M
₿966.25
$86.39M
₿966.25
Прогноз цены на Kava(kava)
475 Blur  BLUR $0.03165
₿0.00000035
-2.62 $85.58M
₿959.43
$0.03295
₿0.00000036
$0.03157
₿0.00000035
$9.39M
₿123.67
$94.98M
₿1.07K
$85.58M
₿959.43
Прогноз цены на Blur(blur)
476 Siacoin  SC $0.001525
₿0.000000017
-0.09 $85.22M
₿956.74
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$3.55M
₿48.66
$94.64M
₿1.06K
$85.22M
₿956.74
Прогноз цены на Siacoin(sc)
478 Drift Protocol  DRIFT $0.1525
₿0.0000017
3.88 $84.86M
₿949.83
$0.1589
₿0.0000017
$0.1466
₿0.0000016
$10.86M
₿100.41
$152.63M
₿1.71K
$84.86M
₿949.83
Прогноз цены на Drift Protocol(drift)
479 Holo  HOT $0.0004776
₿0.0000000053
-0.69 $84.85M
₿949.87
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.75M
₿41.98
$84.85M
₿949.87
$84.85M
₿949.87
Прогноз цены на Holo(hot)
480 PayProtocol Paycoin  PCI $0.08206
₿0.00000092
13.67 $84.51M
₿945.96
$0.08316
₿0.00000093
$0.07219
₿0.00000078
$4.17M
₿48.65
$157.03M
₿1.76K
$84.51M
₿945.96
Прогноз цены на PayProtocol Paycoin(pci)
483 ORDI  ORDI $4
₿0.000044
-2.95 $84.02M
₿941.62
$4.18
₿0.000046
$3.99
₿0.000044
$19.28M
₿217.21
$84.02M
₿941.62
$84.02M
₿941.62
Прогноз цены на ORDI(ordi)
484 Pirate Chain  ARRR $0.4227
₿0.0000047
-0.17 $83M
₿928.85
$0.4329
₿0.0000048
$0.4095
₿0.0000045
$460.4K
₿5.15
$84.6M
₿946.77
$83M
₿928.85
Прогноз цены на Pirate Chain(arrr)
485 ViciCoin  VCNT $17.07
₿0.00019
-0.09 $82.4M
₿921.8
$17.13
₿0.00019
$16.94
₿0.00018
$157.55K
₿1.78
$170.81M
₿1.91K
$82.4M
₿921.8
Прогноз цены на ViciCoin(vcnt)
486 Sushi  SUSHI $0.3009
₿0.0000033
-1.72 $82.19M
₿920.13
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$10.98M
₿123.51
$86.6M
₿969.55
$82.19M
₿920.13
Прогноз цены на Sushi(sushi)
487 cat in a dogs world  MEW $0.0009147
₿0.000000010
0.50 $81.4M
₿909.51
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.52M
₿151.86
$81.4M
₿909.51
$81.4M
₿909.51
Прогноз цены на cat in a dogs world(mew)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
0.19 $80.15M
₿903.77
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$317.95K
₿3.61
$174.68M
₿1.97K
$80.15M
₿903.77
Прогноз цены на VVS Finance(vvs)
493 cETH  CETH $59.3
₿0.00066
-0.16 $79.33M
₿887.67
$60.41
₿0.00066
$58.21
₿0.00065
$35.47
₿0
$79.33M
₿887.67
$79.33M
₿887.67
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1056
₿0.0000011
-0.24 $78.72M
₿882.36
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.82M
₿20.28
$105.7M
₿1.19K
$78.72M
₿882.36
Прогноз цены на Request(req)
496 EUR CoinVertible  EURCV $1.18
₿0.000013
0.64 $77.73M
₿870
$1.18
₿0.000013
$1.17
₿0.000012
$14.97M
₿166.98
$77.73M
₿870
$77.73M
₿870
Прогноз цены на EUR CoinVertible(eurcv)
497 aelf  ELF $0.09498
₿0.0000010
1.48 $77.56M
₿868.22
$0.09546
₿0.0000010
$0.09323
₿0.0000010
$1.36M
₿15.09
$94.65M
₿1.06K
$77.56M
₿868.22
Прогноз цены на aelf(elf)
498 MANTRA DAO  OM $0.066
₿0.00000074
0.92 $77.47M
₿867.17
$0.06728
₿0.00000075
$0.06521
₿0.00000072
$19.67M
₿213.85
$115.56M
₿1.29K
$77.47M
₿867.17
Прогноз цены на MANTRA DAO(om)
501 Popcat  POPCAT $0.07861
₿0.00000088
0.30 $77.06M
₿864.02
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.28M
₿126.81
$77.06M
₿864.02
$77.06M
₿864.02
Прогноз цены на Popcat(popcat)
502 XYO Network  XYO $0.005498
₿0.000000061
-0.01* $76.7M
₿861.84
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.44M
₿128.84
$76.7M
₿861.84
$76.7M
₿861.84
Прогноз цены на XYO Network(xyo)
507 VeThor  VTHO $0.0007767
₿0.0000000087
1.85 $75.87M
₿850.31
$0.000785
₿0.0000000087
$0.0007616
₿0.0000000084
$965.56K
₿10.72
$75.94M
₿851.12
$75.87M
₿850.31
Прогноз цены на VeThor(vtho)
509 GMX  GMX $7.28
₿0.000081
0.22 $75.54M
₿846.9
$7.42
₿0.000082
$7.2
₿0.000080
$6M
₿62.84
$75.54M
₿846.9
$75.54M
₿846.9
Прогноз цены на GMX(gmx)
511 Comedian  BAN $0.07531
₿0.00000084
-4.39 $75.35M
₿844.91
$0.07904
₿0.00000088
$0.07512
₿0.00000083
$7.02M
₿78.31
$75.35M
₿844.91
$75.35M
₿844.91
Прогноз цены на Comedian(ban)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀