Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Theta Fuel TFUEL	$0.008299 ₿0.00000013	3.01	$61.09M ₿976.82	$0.008315 ₿0.00000013	$0.008006 ₿0.00000013	$1.52M ₿24.36	$61.09M ₿976.84	$61.09M ₿976.82
383	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	1.82	$60.45M ₿967.18	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.21M ₿51.66	$138.75M ₿2.22K	$60.45M ₿967.18
386	Zilliqa ZIL	$0.003068 ₿0.000000049	1.04	$59.93M ₿959.28	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.45M ₿119.77	$62.9M ₿1.01K	$59.93M ₿959.28
388	io.net IO	$0.1718 ₿0.0000027	9.64	$59.77M ₿955.83	$0.1817 ₿0.0000029	$0.1557 ₿0.0000025	$39.13M ₿627.62	$138.01M ₿2.21K	$59.77M ₿955.83
389	SuperFarm SUPER	$0.09331 ₿0.0000014	1.45	$59.71M ₿956.68	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.15M ₿82.56	$93.27M ₿1.49K	$59.71M ₿956.68
392	Turbo TURBO	$0.0008521 ₿0.000000013	2.70	$58.8M ₿940.35	$0.0008537 ₿0.000000013	$0.0008046 ₿0.000000013	$5.78M ₿92.63	$58.8M ₿940.35	$58.8M ₿940.35
393	Qubic QUBIC	$0.0000004239 ₿0.0000000000067	-4.80	$58.93M ₿942.34	$0.0000004473 ₿0.0000000000073	$0.0000004176 ₿0.0000000000066	$1.65M ₿26.39	$73.03M ₿1.17K	$58.93M ₿942.34
394	Velo VELO	$0.003341 ₿0.000000053	-0.16	$58.69M ₿937.59	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$3.45M ₿55.43	$80.19M ₿1.28K	$58.69M ₿937.59
395	Numeraire NMR	$8.32 ₿0.00013	-2.67	$58.65M ₿939.22	$8.65 ₿0.00014	$8.29 ₿0.00013	$4.53M ₿72.57	$88.63M ₿1.42K	$58.65M ₿939.22
396	Law Blocks AI LBT	$0.2392 ₿0.0000038	-0.23	$58.63M ₿937.62	$0.2401 ₿0.0000039	$0.2392 ₿0.0000038	$601.4K ₿9.62	$239.3M ₿3.83K	$58.63M ₿937.62
397	RIF Token RIF	$0.05853 ₿0.00000093	-0.91	$58.56M ₿939.04	$0.06031 ₿0.00000097	$0.05646 ₿0.00000092	$7.7M ₿123.47	$58.56M ₿939.04	$58.56M ₿939.04
401	GMX GMX	$5.53 ₿0.000088	0.70	$57.59M ₿921.56	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.66M ₿42.67	$57.59M ₿921.56	$57.59M ₿921.56
402	Concordium CCD	$0.004559 ₿0.000000072	1.43	$57.47M ₿919.05	$0.00472 ₿0.000000077	$0.004493 ₿0.000000071	$1.03M ₿16.47	$66.14M ₿1.06K	$57.47M ₿919.05
405	Enjin Coin ENJ	$0.02895 ₿0.00000046	0.02	$57.12M ₿913.47	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.69M ₿75.02	$57.79M ₿924.2	$57.12M ₿913.47
410	Pirate Chain ARRR	$0.2874 ₿0.0000046	-6.90	$56.41M ₿901.86	$0.3154 ₿0.0000051	$0.2711 ₿0.0000044	$416.22K ₿6.66	$57.49M ₿919.26	$56.41M ₿901.86
412	ZetaChain ZETA	$0.03842 ₿0.00000061	10.71	$56.14M ₿897.6	$0.03889 ₿0.00000062	$0.0345 ₿0.00000056	$8.25M ₿131.91	$80.69M ₿1.29K	$56.14M ₿897.6
414	Helium HNT	$0.3039 ₿0.0000048	-10.74	$55.52M ₿888.76	$0.347 ₿0.0000056	$0.2991 ₿0.0000048	$8.94M ₿143.13	$55.52M ₿888.76	$55.52M ₿888.76
416	Holo HOT	$0.0003111 ₿0.0000000049	2.04	$55.33M ₿885.86	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.92M ₿61.68	$55.33M ₿885.86	$55.33M ₿885.86
417	Quantix Finance QFI	$55.09 ₿0.00088	5.50	$55.24M ₿883.36	$55.35 ₿0.00089	$52.2 ₿0.00085	$2.29M ₿36.72	$552.39M ₿8.83K	$55.24M ₿883.36
424	Brett BRETT	$0.005498 ₿0.000000088	4.05	$54.57M ₿872.66	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$13.26M ₿179.71	$54.57M ₿872.66	$54.57M ₿872.66
426	DUSK Network DUSK	$0.09228 ₿0.0000014	9.09	$54.33M ₿868.09	$0.09223 ₿0.0000014	$0.0836 ₿0.0000013	$7.26M ₿116.2	$54.33M ₿868.09	$54.33M ₿868.09
428	Nervos Network CKB	$0.001098 ₿0.000000017	5.14	$53.73M ₿858.67	$0.001097 ₿0.000000017	$0.001022 ₿0.000000016	$3.29M ₿52.65	$54.62M ₿872.92	$53.73M ₿858.67
429	Wormhole W	$0.008996 ₿0.00000014	1.80	$53.69M ₿858.53	$0.009151 ₿0.00000014	$0.008512 ₿0.00000013	$12.85M ₿202.25	$89.97M ₿1.44K	$53.69M ₿858.53
430	Mina Protocol MINA	$0.04133 ₿0.00000066	-0.64	$53.49M ₿856.56	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$6.06M ₿96.86	$53.49M ₿856.56	$53.49M ₿856.56
433	Escoin Token ELG	$0.2896 ₿0.0000046	1.63	$53.36M ₿854.18	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$341.15K ₿5.46	$72.42M ₿1.16K	$53.36M ₿854.18
437	Creditcoin CTC	$0.09638 ₿0.0000015	9.82	$52.38M ₿834.84	$0.1019 ₿0.0000016	$0.08754 ₿0.0000014	$6.83M ₿109.38	$58.13M ₿926.47	$52.38M ₿834.84
440	KUB Coin KUB	$0.7544 ₿0.000012	-0.77	$52.04M ₿832.08	$0.7605 ₿0.000012	$0.7485 ₿0.000012	$93.02K ₿1.49	$82.99M ₿1.33K	$52.04M ₿832.08
442	Toshi TOSHI	$0.0001232 ₿0.0000000019	4.65	$51.94M ₿830.55	$0.0001239 ₿0.0000000019	$0.0001164 ₿0.0000000019	$8.51M ₿136.06	$51.94M ₿830.55	$51.94M ₿830.55
444	Nano XNO	$0.3851 ₿0.0000061	3.72	$51.33M ₿821.3	$0.3983 ₿0.0000063	$0.3634 ₿0.0000059	$1.19M ₿18.97	$51.33M ₿821.3	$51.33M ₿821.3
447	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000015	-0.19	$50.93M ₿814.49	$1.01 ₿0.000016	$0.9911 ₿0.000015	$606.51K ₿9.67	$50.93M ₿814.49	$50.93M ₿814.49
450	Axelar AXL	$0.0426 ₿0.00000068	2.10	$50.45M ₿808.32	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.67M ₿74.73	$52.96M ₿848.58	$50.45M ₿808.32
454	aelf ELF	$0.06388 ₿0.00000097	-0.47	$50.27M ₿805.44	$0.06422 ₿0.0000010	$0.06101 ₿0.00000097	$1.23M ₿3.85	$60.94M ₿976.41	$50.27M ₿805.44
455	Blur BLUR	$0.01782 ₿0.00000028	2.34	$50.24M ₿804.77	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.69M ₿139.27	$53.48M ₿856.61	$50.24M ₿804.77
456	Stargate Finance STG	$0.4259 ₿0.0000068	25.25	$50.02M ₿806.83	$0.4469 ₿0.0000072	$0.3401 ₿0.0000055	$98.06M ₿1.58K	$50.02M ₿806.83	$50.02M ₿806.83
461	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.01*	$49.76M ₿795.63	$0.9962 ₿0.000016	$0.9949 ₿0.000015	$1.71M ₿27.39	$90.1M ₿1.44K	$49.76M ₿795.63
462	Purr PURR	$0.08306 ₿0.0000013	-1.38	$49.48M ₿791.24	$0.09 ₿0.0000014	$0.08038 ₿0.0000013	$1.43M ₿23.19	$49.48M ₿791.24	$49.48M ₿791.24
465	XYO Network XYO	$0.003535 ₿0.000000056	2.24	$49.26M ₿783.78	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$8.78M ₿140.29	$49.26M ₿783.78	$49.26M ₿783.78
466	Flow FLOW	$0.02917 ₿0.00000046	10.06	$48.84M ₿782.34	$0.02961 ₿0.00000047	$0.02641 ₿0.00000043	$8.9M ₿142.84	$48.84M ₿782.34	$48.84M ₿782.34
467	Sushi SUSHI	$0.1773 ₿0.0000028	6.30	$48.46M ₿777.49	$0.1782 ₿0.0000028	$0.1639 ₿0.0000026	$13.21M ₿210.72	$51.74M ₿830.18	$48.46M ₿777.49
468	Polymesh POLYX	$0.03755 ₿0.00000060	0.36	$48.27M ₿772.86	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.88M ₿30.12	$48.27M ₿772.86	$48.27M ₿772.86
469	Oasis Network ROSE	$0.006286 ₿0.00000010	0.99	$48.2M ₿770.69	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$2.98M ₿47.63	$62.86M ₿1.01K	$48.2M ₿770.69
471	Ontology ONT	$0.04741 ₿0.00000075	2.53	$47.42M ₿760.18	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$5.78M ₿92.47	$47.42M ₿760.18	$47.42M ₿760.18
474	Bityuan BTY	$0.06433 ₿0.0000010	0.51	$47.06M ₿751.03	$0.06629 ₿0.0000010	$0.06375 ₿0.0000010	$283.76K ₿4.54	$47.06M ₿751.03	$47.06M ₿751.03
476	CoinEx Token CET	$0.01866 ₿0.00000029	0.27	$46.68M ₿746.37	$0.01892 ₿0.00000031	$0.01861 ₿0.00000029	$58.82K ₿0.94	$46.68M ₿746.37	$46.68M ₿746.37
477	Kava KAVA	$0.04293 ₿0.00000068	3.13	$46.49M ₿743.67	$0.04369 ₿0.00000069	$0.04135 ₿0.00000067	$9.48M ₿151.73	$46.49M ₿743.67	$46.49M ₿743.67
478	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.09	$45.98M ₿735.08	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$118.41K ₿1.9	$100.41M ₿1.61K	$45.98M ₿735.08
479	Ronin RON	$0.05943 ₿0.00000095	-2.91	$45.93M ₿735.45	$0.06253 ₿0.0000010	$0.05717 ₿0.00000093	$6.2M ₿99.18	$59.46M ₿952.15	$45.93M ₿735.45
488	DigiByte DGB	$0.002445 ₿0.000000039	2.80	$44.8M ₿717.61	$0.002549 ₿0.000000040	$0.002353 ₿0.000000038	$3.58M ₿57.35	$44.83M ₿718.06	$44.8M ₿717.61
489	AMP Token AMP	$0.0005161 ₿0.0000000082	-2.69	$44.79M ₿717.38	$0.0005303 ₿0.0000000086	$0.0005007 ₿0.0000000081	$3.96M ₿62.88	$51.47M ₿824.34	$44.79M ₿717.38
493	StraitsX XUSD XUSD	$0.9993 ₿0.000015	-0.04	$44.59M ₿713.1	$1 ₿0.000016	$0.9991 ₿0.000015	$3.28M ₿52.4	$44.59M ₿713.1	$44.59M ₿713.1
500	Venus XVS	$2.53 ₿0.000040	6.00	$42.58M ₿681.12	$2.54 ₿0.000040	$2.37 ₿0.000038	$1.42M ₿22.67	$75.27M ₿1.2K	$42.58M ₿681.12
501	Fractal Bitcoin FB	$0.4089 ₿0.0000065	-7.84	$42.53M ₿680.18	$0.4445 ₿0.0000072	$0.4017 ₿0.0000064	$2.94M ₿47.1	$61.87M ₿989.58	$42.53M ₿680.18
504	Mog Coin MOG	$0.0000001077 ₿0.0000000000017	2.18	$42.09M ₿674.08	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.09M ₿151.35	$42.09M ₿674.08	$42.09M ₿674.08
505	Threshold Network T	$0.003722 ₿0.000000059	2.04	$41.6M ₿665.3	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.7M ₿107.21	$41.6M ₿665.3	$41.6M ₿665.3
506	Peanut the Squirrel PNUT	$0.04152 ₿0.00000066	-0.49	$41.54M ₿664.44	$0.04252 ₿0.00000068	$0.03971 ₿0.00000064	$13.59M ₿217.82	$41.54M ₿664.44	$41.54M ₿664.44
507	DeepBook DEEP	$0.01656 ₿0.00000026	2.71	$41.48M ₿663.45	$0.01669 ₿0.00000026	$0.0151 ₿0.00000024	$5.68M ₿90.95	$165.92M ₿2.65K	$41.48M ₿663.45
509	Non-Playable Coin NPC	$0.005093 ₿0.000000081	1.80	$41.01M ₿655.75	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.83M ₿61.32	$41.01M ₿655.75	$41.01M ₿655.75
510	Verge XVG	$0.002478 ₿0.000000039	2.04	$40.95M ₿660.11	$0.002501 ₿0.000000040	$0.002342 ₿0.000000038	$1.07M ₿16.87	$41.04M ₿661.43	$40.95M ₿660.11
512	Request REQ	$0.05488 ₿0.00000087	0.82	$40.86M ₿653.09	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$897.14K ₿14.33	$54.87M ₿876.96	$40.86M ₿653.09
513	AltLayer ALT	$0.006374 ₿0.00000010	4.21	$40.72M ₿652.03	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$17.45M ₿278.95	$63.58M ₿1.02K	$40.72M ₿652.03
515	Moca Network MOCA	$0.009548 ₿0.00000015	7.57	$40.45M ₿646.89	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.54M ₿146.52	$84.93M ₿1.36K	$40.45M ₿646.89
516	Notcoin NOT	$0.0004065 ₿0.0000000065	10.30	$40.42M ₿649.15	$0.0004128 ₿0.0000000065	$0.0003679 ₿0.0000000060	$14.35M ₿229.18	$41.65M ₿668.89	$40.42M ₿649.15
518	Popcat POPCAT	$0.04083 ₿0.00000065	0.57	$40.02M ₿640.71	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.1M ₿226.17	$40.02M ₿640.71	$40.02M ₿640.71
519	VeThor VTHO	$0.0003981 ₿0.0000000063	4.21	$40.01M ₿642.88	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.54M ₿19.08	$40.07M ₿643.9	$40.01M ₿642.88
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.06	$39.27M ₿627.86	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$284.83K ₿4.56	$39.27M ₿627.86	$39.27M ₿627.86
526	PayProtocol Paycoin PCI	$0.038 ₿0.00000060	0.06	$38.87M ₿621.37	$0.03825 ₿0.00000062	$0.03673 ₿0.00000059	$473.33K ₿7.59	$72.22M ₿1.16K	$38.87M ₿621.37
530	Manta Network MANTA	$0.08161 ₿0.0000013	4.75	$38.65M ₿618.39	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.3M ₿148.95	$81.62M ₿1.31K	$38.65M ₿618.39
531	Snowbank SB	$241.44 ₿0.0038	0.24	$38.54M ₿619.63	$244.32 ₿0.0039	$235.7 ₿0.0038	$104.78 ₿0	$38.54M ₿619.63	$38.54M ₿619.63
534	Moo Deng MOODENG	$0.03869 ₿0.00000061	3.70	$38.32M ₿612.91	$0.03893 ₿0.00000062	$0.03645 ₿0.00000059	$11.3M ₿199.01	$38.32M ₿612.91	$38.32M ₿612.91
535	Ankr ANKR	$0.00382 ₿0.000000061	3.26	$38.23M ₿611.43	$0.003827 ₿0.000000061	$0.003628 ₿0.000000059	$9.75M ₿155.76	$38.23M ₿611.43	$38.23M ₿611.43
541	Tellor TRB	$13.34 ₿0.00021	3.37	$37.28M ₿596.67	$13.37 ₿0.00021	$12.68 ₿0.00020	$11.61M ₿185.69	$38.27M ₿612.43	$37.28M ₿596.67
542	BurnedFi BURN	$3.01 ₿0.000048	-0.46	$37.1M ₿595.51	$3.11 ₿0.000050	$2.97 ₿0.000047	$162.37K ₿2.61	$37.1M ₿595.51	$37.1M ₿595.51
544	Chia XCH	$2 ₿0.000031	-1.06	$36.99M ₿591.4	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.94M ₿62.97	$69.68M ₿1.11K	$36.99M ₿591.4
545	ALEO ALEO	$0.03123 ₿0.00000049	-0.07	$36.93M ₿590.41	$0.03241 ₿0.00000051	$0.03017 ₿0.00000048	$963.06K ₿15.44	$62.77M ₿1K	$36.93M ₿590.41
546	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.87M ₿604.64	$3,239.91 ₿0.053	$3,239.91 ₿0.052	$12.83 ₿0	$36.87M ₿604.64	$36.87M ₿604.64
550	Celo CELO	$0.06057 ₿0.00000097	3.14	$36.48M ₿584.14	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.53M ₿43.4	$60.58M ₿969.99	$36.48M ₿584.14
553	Terra LUNA	$0.05124 ₿0.00000081	-0.22	$36.31M ₿581.16	$0.05187 ₿0.00000084	$0.04959 ₿0.00000081	$4.74M ₿119.48	$60.69M ₿971.39	$36.31M ₿581.16
556	API3 API3	$0.2514 ₿0.0000040	2.53	$35.96M ₿575.63	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.84M ₿61.37	$43.28M ₿692.86	$35.96M ₿575.63
559	UMA UMA	$0.3929 ₿0.0000062	2.81	$35.6M ₿569.67	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.3M ₿100.41	$50.63M ₿810.16	$35.6M ₿569.67
560	Siacoin SC	$0.000715 ₿0.000000011	2.16	$35.6M ₿568.85	$0.0007155 ₿0.000000011	$0.0006794 ₿0.000000011	$4.42M ₿70.52	$35.6M ₿568.85	$35.6M ₿568.85
563	APEX APEX	$0.2551 ₿0.0000040	2.25	$35.35M ₿566.39	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.26M ₿20.19	$127.54M ₿2.04K	$35.35M ₿566.39
569	Mask Network MASK	$0.3506 ₿0.0000056	0.91	$35.07M ₿560.85	$0.3524 ₿0.0000057	$0.3377 ₿0.0000055	$6.73M ₿107.06	$35.07M ₿560.85	$35.07M ₿560.85
570	Memecoin MEME	$0.0005501 ₿0.0000000087	-0.78	$34.94M ₿558.49	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$11.85M ₿190.58	$37.96M ₿606.71	$34.94M ₿558.49
571	GAL (migrated to Gravity - G) GAL	$0.2723 ₿0.0000043	21.94	$34.79M ₿556.87	$0.2857 ₿0.0000046	$0.2229 ₿0.0000036	$216.09 ₿0	$54.47M ₿871.81	$34.79M ₿556.87
572	Osmosis OSMO	$0.04465 ₿0.00000071	3.95	$34.7M ₿556.78	$0.04744 ₿0.00000076	$0.04231 ₿0.00000068	$11.23M ₿179.94	$43.73M ₿701.55	$34.7M ₿556.78
576	World Mobile Token WMTX	$0.04032 ₿0.00000064	0.27	$34.31M ₿549.3	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.08M ₿33.29	$80.54M ₿1.29K	$34.31M ₿549.3
580	Anvil ANVL	$0.0004175 ₿0.0000000066	0.69	$33.94M ₿542.89	$0.0004225 ₿0.0000000069	$0.0004125 ₿0.0000000066	$75.66K ₿1.21	$41.77M ₿668.09	$33.94M ₿542.89
585	Decentralized Social DESO	$3.2 ₿0.000051	-3.58	$33.7M ₿538.83	$3.32 ₿0.000054	$3.18 ₿0.000051	$6.53K ₿0.1	$34.58M ₿552.97	$33.7M ₿538.83
589	Casper Network CSPR	$0.002082 ₿0.000000033	-3.15	$33.35M ₿533.32	$0.002176 ₿0.000000035	$0.002031 ₿0.000000032	$548.45K ₿8.77	$40.68M ₿650.59	$33.35M ₿533.32
590	Core CORE	$0.02672 ₿0.00000042	0.50	$33.11M ₿530.01	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.41M ₿70.69	$56.17M ₿899.22	$33.11M ₿530.01
593	TerraUSD USTC	$0.005905 ₿0.000000094	-4.04	$32.95M ₿526.78	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.09M ₿33.45	$35.92M ₿574.3	$32.95M ₿526.78
594	StorX SRX	$0.05419 ₿0.00000086	-0.90	$32.91M ₿526.78	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.12	$32.91M ₿526.78	$32.91M ₿526.78
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01	$32.78M ₿524.2	$1 ₿0.000016	$0.9988 ₿0.000015	$3.43M ₿54.9	$32.78M ₿524.2	$32.78M ₿524.2
597	SSV Network SSV	$2.22 ₿0.000035	8.83	$32.64M ₿519.44	$2.22 ₿0.000035	$2 ₿0.000032	$8.75M ₿139.77	$32.64M ₿519.44	$32.64M ₿519.44
601	Nosana NOS	$0.323 ₿0.0000051	-0.21	$32.31M ₿516.52	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$443.78K ₿7.11	$32.31M ₿516.52	$32.31M ₿516.52
605	Paxos Standard USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿510.45	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$21.91M ₿352.75	$31.92M ₿510.45	$31.92M ₿510.45
608	ICON ICX	$0.02895 ₿0.00000046	1.65	$31.77M ₿508.36	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$699.79K ₿11.2	$32.11M ₿513.77	$31.77M ₿508.36
611	Verus Coin VRSC	$0.3933 ₿0.0000062	-1.99	$31.64M ₿506.09	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.64M ₿506.09	$31.64M ₿506.09
612	cat in a dogs world MEW	$0.0003554 ₿0.0000000057	3.78	$31.6M ₿506.54	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.2M ₿70.3	$31.6M ₿506.54	$31.6M ₿506.54
613	IoTeX IOTX	$0.00334 ₿0.000000053	2.17	$31.56M ₿504.16	$0.003341 ₿0.000000053	$0.003196 ₿0.000000051	$1.53M ₿24.5	$31.56M ₿504.16	$31.56M ₿504.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}