$3.42T
Общая капитализация
$67.28B
Общий объем
BTC 61.56%     ETH 8.90%
Доминирование

Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Turbo  TURBO $0.004118
₿0.000000011
3.55 $284.4M
₿772.11
$0.004253
₿0.000000011
$0.003939
₿0.000000010
$43.58M
₿111.06
$284.4M
₿772.11
$284.4M
₿772.11
Прогноз цены на Turbo(turbo)
243 Safe  SAFE $0.4733
1.76 $281.06M
$0.4788
₿0.
$0.4605
₿0.
$7.04M
₿0
$473.44M
$281.06M
Прогноз цены на Safe(safe)
245 cat in a dogs world  MEW $0.003145
₿0.000000054
3.33 $279.67M
₿4.85K
$0.003191
₿0.000000057
$0.003016
₿0.000000051
$19.52M
₿581.86
$279.67M
₿4.85K
$279.67M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 aBTC  ABTC $105,851
2.08 $278.43M
$105,851
$103,479
$163.73K
$278.43M
$278.43M
Прогноз цены на aBTC(abtc)
248 Kusama  KSM $16.23
₿0.00057
4.52 $269.63M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$9.43M
₿368.76
$269.63M
₿5.79K
$269.63M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,125.97
₿0.020
1.18 $268.06M
₿6.64K
$2,127.01
₿0.020
$2,089.3
₿0.020
$0
₿0
$268.06M
₿6.64K
$268.06M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.23
₿0.00077
7.17 $267.34M
₿5.14K
$25.44
₿0.00078
$23.54
₿0.00076
$1.44M
₿25.86
$267.34M
₿5.14K
$267.34M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 Дэш  DASH $21.7
₿0.00052
2.15 $266.52M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$18.98M
₿729.96
$266.55M
₿10.03K
$266.52M
₿6.22K
Прогноз цены на Дэш(dash)
252 BTSE Token  BTSE $1.64
₿0.000011
-2.24 $266.01M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.41M
₿0.06
$328.29M
₿2.22K
$266.01M
₿1.8K
Прогноз цены на BTSE Token(btse)
254 Peanut the Squirrel  PNUT $0.2609
7.97 $260.93M
$0.2691
$0.2381
$104.21M
$260.93M
$260.93M
Прогноз цены на Peanut the Squirrel(pnut)
256 Decred  DCR $15.25
₿0.00036
2.36 $257.1M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.47M
₿45.63
$257.1M
₿7.65K
$257.1M
₿5.82K
Прогноз цены на Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
2.96 $255.4M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.88M
₿907.8
$1.13B
₿34.19K
$255.4M
₿7.89K
Прогноз цены на MX Token(mx)
258 Frax Share  FRAX $2.81
₿0.000097
2.58 $254.94M
₿7.69K
$2.85
₿0.00010
$2.73
₿0.000096
$7.94M
₿340.69
$280.56M
₿9.72K
$254.94M
₿7.69K
Прогноз цены на Frax Share(frax)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $252.25M
$1
$0.9996
$6.6M
$252.25M
$252.25M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Venom  VENOM $0.1204
₿0.0000077
0.09 $250.52M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$609.98K
₿310.98
$878.26M
₿292.92
$250.52M
₿0
Прогноз цены на Venom(venom)
261 Mina Protocol  MINA $0.2025
₿0.000014
3.22 $250.22M
₿16.15K
$0.2031
₿0.000015
$0.1954
₿0.000014
$6.48M
₿546.62
$250.22M
₿17.07K
$250.22M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 Ravencoin  RVN $0.01585
₿0.00000056
19.39 $240.83M
₿7.79K
$0.01584
₿0.00000061
$0.01313
₿0.00000056
$128.86M
₿662.65
$241.52M
₿11.92K
$240.83M
₿7.79K
Прогноз цены на Ravencoin(rvn)
265 Theta Fuel  TFUEL $0.03432
₿0.0000015
2.72 $239.02M
₿9.97K
$0.03438
₿0.0000017
$0.03338
₿0.0000015
$1.9M
₿865.08
$239.02M
₿9.97K
$239.02M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 SafePal  SFP $0.4776
₿0.000013
1.76 $238.83M
₿6.03K
$0.4795
₿0.000013
$0.4693
₿0.000012
$3.14M
₿283.26
$238.83M
₿6.52K
$238.83M
₿6.03K
Прогноз цены на SafePal(sfp)
267 LayerZero  ZRO $2.15
1.47 $238.64M
$2.18
$2.09
$18.77M
$2.15B
$238.64M
Прогноз цены на LayerZero(zro)
268 ai16z  AI16Z $0.2148
5.00 $236.28M
$0.2191
$0.2014
$43.73M
$236.28M
$236.28M
Прогноз цены на ai16z(ai16z)
269 GHO  GHO $0.9976
₿0.000014
-0.09 $233.8M
₿676.45
$0.9987
₿0.000014
$0.9972
₿0.000014
$5.43M
₿59.52
$233.8M
₿676.45
$233.8M
₿676.45
Прогноз цены на GHO(gho)
270 Staked Frax Ether  SFRXETH $2,833.59
₿0.054
1.36 $233.54M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$516.21K
₿11.36
$233.54M
₿8.67K
$233.54M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
271 Moca Network  MOCA $0.08731
1.18 $232.94M
$0.08823
$0.08595
$22.63M
$774.63M
$232.94M
Прогноз цены на Moca Network(moca)
272 Golem  GLM $0.2328
₿0.0000076
0.97 $232.64M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.79M
₿224.55
$232.64M
₿7.62K
$232.64M
₿7.62K
Прогноз цены на Golem(glm)
273 Resolv USR  USR $0.9997
-0.02 $228.28M
$1
$0.9992
$3.17M
$228.28M
$228.28M
Прогноз цены на Resolv USR(usr)
274 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
2.72 $227.88M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001316
₿0.000000000000028
$10.5M
₿51.78
$572.25M
₿12.16K
$227.88M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01156
₿0.00000046
2.53 $226.59M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$12.06M
₿447.52
$234.49M
₿8.92K
$226.59M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Notcoin  NOT $0.002212
₿0.00000000054
3.87 $226.68M
$0.002237
$0.002101
$14.89M
$226.68M
$226.68M
Прогноз цены на Notcoin(not)
277 Synthetix Network Token  SNX $0.6579
₿0.000055
3.61 $225.92M
₿18.2K
$0.661
₿0.000059
$0.6304
₿0.000055
$11.34M
₿676.8
$226.2M
₿18.23K
$225.92M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
278 ETHPlus  ETH+ $2,642.9
1.22 $224.65M
$2,642.92
$2,581.8
$216.63K
$224.65M
$224.65M
Прогноз цены на ETHPlus(eth+)
279 Convex Finance  CVX $2.71
₿0.000052
3.47 $222.48M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$6.77M
₿69.57
$271.08M
₿5.2K
$222.48M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02735
₿0.0000019
3.17 $221.38M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.58M
₿630.48
$230.69M
₿16.73K
$221.38M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.5211
₿0.000027
3.55 $220.93M
₿5.49K
$0.5239
₿0.000030
$0.4997
₿0.000026
$35.76M
₿954.55
$521.16M
₿26.83K
$220.93M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Toshi  TOSHI $0.0005177
₿0.0000000083
3.32 $217.82M
₿3.59K
$0.0005197
₿0.0000000096
$0.0004911
₿0.0000000083
$12.23M
₿66.19
$217.82M
₿3.59K
$217.82M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Qtum  QTUM $2.06
₿0.000072
2.39 $217.15M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$11M
₿1.31K
$221.57M
₿7.79K
$217.15M
₿7.59K
Прогноз цены на Qtum(qtum)
284 BNB48 Club Token  KOGE $63.51
₿0.00022
0.01* $215.18M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.26B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.04 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
286 Gigachad  GIGA $0.02242
₿0.000000018
7.83 $215.4M
₿172.88
$0.02242
₿0.000000022
$0.02048
₿0.000000016
$6.11M
₿3.62
$215.4M
₿172.88
$215.4M
₿172.88
Прогноз цены на Gigachad(giga)
287 Treehouse ETH  TETH $3,044.06
1.15 $213.58M
$3,046.37
$2,979.11
$225.18K
$213.58M
$213.58M
Прогноз цены на Treehouse ETH(teth)
289 Blur  BLUR $0.08734
₿0.0000074
1.39 $206.91M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$11.91M
₿715.12
$262.02M
₿22.31K
$206.91M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02787
₿0.0000017
3.83 $205.88M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.63M
₿495.64
$278.75M
₿17.86K
$205.88M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 0x  ZRX $0.2395
₿0.0000094
2.74 $203.24M
₿8.02K
$0.2421
₿0.000010
$0.2324
₿0.0000094
$16.84M
₿396.76
$239.56M
₿9.47K
$203.24M
₿8.02K
Прогноз цены на 0x(zrx)
292 IoTeX  IOTX $0.02125
₿0.0000011
3.00 $200.53M
₿10.65K
$0.02134
₿0.0000011
$0.02062
₿0.0000010
$5.76M
₿697.64
$200.53M
₿10.71K
$200.53M
₿10.65K
Прогноз цены на IoTeX(iotx)
293 EURC  EURC $1.14
₿0.000015
0.01 $200.07M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$11.83M
₿24.04
$200.07M
₿765.5
$200.07M
₿765.5
Прогноз цены на EURC(eurc)
294 ZKsync  ZK $0.05436
₿0.0000055
2.36 $199.78M
$0.05511
$0.05271
$15.96M
$1.14B
$199.78M
Прогноз цены на ZKsync(zk)
296 Verus Coin  VRSC $2.52
₿0.000016
3.95 $198.92M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$6.53K
₿0.22
$198.92M
₿1.39K
$198.92M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
297 Basic Attention Token  BAT $0.133
₿0.0000044
3.11 $198.98M
₿6.64K
$0.1337
₿0.0000047
$0.1282
₿0.0000044
$8.56M
₿1.23K
$199.56M
₿6.67K
$198.98M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 Moo Deng  MOODENG $0.1974
5.80 $195.36M
$0.2118
$0.1834
$124.09M
$195.36M
$195.36M
Прогноз цены на Moo Deng(moodeng)
302 Gas  GAS $2.97
₿0.000093
1.62 $193.25M
₿6.04K
$2.98
₿0.000096
$2.92
₿0.000092
$2.5M
₿233.74
$193.25M
₿6.04K
$193.25M
₿6.04K
Прогноз цены на Gas(gas)
303 SwissBorg  BORG $0.196
₿0.0000036
1.45 $192.66M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$107.79K
₿25.58
$192.66M
₿3.62K
$192.66M
₿3.62K
Прогноз цены на SwissBorg(borg)
304 OriginTrail  TRAC $0.3846
₿0.000016
1.26 $192.13M
₿6.61K
$0.3862
₿0.000016
$0.3743
₿0.000015
$2.65M
₿71.98
$192.3M
₿8.19K
$192.13M
₿6.61K
Прогноз цены на OriginTrail(trac)
305 Wrapped Beacon ETH  WBETH $2,701.88
₿0.052
1.19 $191.67M
₿3.71K
$2,701.94
₿0.053
$2,645.66
₿0.052
$19.47M
₿91.01
$191.67M
₿3.71K
$191.67M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
306 CHEX Token  CHEX $0.1915
₿0.0000036
-0.89 $191.62M
₿3.61K
$0.194
₿0.0000036
$0.1896
₿0.0000033
$1.13M
₿29.36
$191.62M
₿3.61K
$191.62M
₿3.61K
Прогноз цены на CHEX Token(chex)
307 Wrapped Ether (Mantle Bridge)  WETH $2,523.34
₿0.050
1.18 $190.8M
₿0
$2,529.16
₿0.051
$2,466.31
₿0.050
$919.25K
₿272.2
$190.8M
$190.8M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
308 Snek  SNEK $0.00256
₿0.000000016
-5.56 $190.9M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.29M
₿18.49
$192.95M
₿1.22K
$190.9M
₿1.18K
Прогноз цены на Snek(snek)
309 VeThor  VTHO $0.002105
₿0.000000056
1.57 $190.24M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.17M
₿47.93
$190.26M
$190.24M
₿4.2K
Прогноз цены на VeThor(vtho)
312 Nervos Network  CKB $0.004045
₿0.00000052
3.29 $188.62M
₿23.29K
$0.004084
₿0.00000054
$0.00388
₿0.00000043
$8.32M
₿4.81K
$191.68M
₿23.65K
$188.62M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 Tribe  TRIBE $0.4064
₿0.0000070
2.26 $184.95M
₿3.2K
$0.4064
₿0.0000072
$0.3837
₿0.0000069
$150.31K
₿1.5
$406.46M
₿7.03K
$184.95M
₿3.2K
Прогноз цены на Tribe(tribe)
315 ZetaChain  ZETA $0.2097
₿0.000024
2.85 $184.08M
₿5.77K
$0.2115
₿0.000026
$0.2022
₿0.000024
$13.3M
₿599.93
$440.51M
₿51.2K
$184.08M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Mask Network  MASK $1.83
₿0.000068
-1.34 $183.03M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$494.57M
₿1.02K
$183.03M
₿6.86K
$183.03M
₿6.59K
Прогноз цены на Mask Network(mask)
317 Siacoin  SC $0.003263
₿0.00000013
1.93 $182.82M
₿7.7K
$0.003268
₿0.00000013
$0.003185
₿0.00000013
$3.23M
₿107.11
$197.87M
₿7.7K
$182.82M
₿7.7K
Прогноз цены на Siacoin(sc)
319 CoW Protocol  COW $0.376
₿0.0000034
2.82 $179.65M
₿761.43
$0.384
₿0.0000036
$0.3592
₿0.0000034
$20.09M
₿3.2
$376.06M
₿3.5K
$179.65M
₿761.43
Прогноз цены на CoW Protocol(cow)
320 ORDI  ORDI $8.52
₿0.0010
4.83 $178.82M
₿21.06K
$8.59
₿0.0010
$8.03
₿0.00098
$29.27M
₿4.63K
$178.82M
₿21.06K
$178.82M
₿21.06K
Прогноз цены на ORDI(ordi)
321 Elixir deUSD  DEUSD $0.9996
-0.02 $178.27M
$1
$0.9996
$1M
$178.27M
$178.27M
Прогноз цены на Elixir deUSD(deusd)
322 yearn.finance  YFI $5,254
₿0.12
2.58 $177.65M
₿3.99K
$5,268.35
₿0.12
$5,093.74
₿0.11
$10.53M
₿614.29
$192.64M
₿4.39K
$177.65M
₿3.99K
Прогноз цены на yearn.finance(yfi)
323 Celo  CELO $0.3096
₿0.000015
2.00 $177.41M
₿8.11K
$0.312
₿0.000016
$0.3008
₿0.000015
$12.33M
₿367.79
$309.43M
₿15.2K
$177.41M
₿8.11K
Прогноз цены на Celo(celo)
324 Stargate Finance  STG $0.1817
₿0.000010
1.89 $176.55M
₿2.18K
$0.1819
₿0.000011
$0.1777
₿0.000010
$3.95M
₿270.9
$181.74M
₿10.68K
$176.55M
₿2.18K
Прогноз цены на Stargate Finance(stg)
325 Neiro  NEIRO $0.0004193
5.90 $176.41M
$0.0004328
$0.0003907
$81.99M
$176.41M
$176.41M
Прогноз цены на Neiro(neiro)
327 Wemix Token  WEMIX $0.4151
₿0.000028
0.05 $175.19M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.41M
₿115.52
$224.84M
₿27.64K
$175.19M
₿10.28K
Прогноз цены на Wemix Token(wemix)
329 Holo  HOT $0.0009713
₿0.000000043
2.43 $172.48M
₿7.76K
$0.0009816
₿0.000000045
$0.0009407
₿0.000000043
$5.66M
₿204.56
$172.48M
₿7.76K
$172.48M
₿7.76K
Прогноз цены на Holo(hot)
330 Casper Network  CSPR $0.0131
₿0.00000051
10.75 $172.19M
₿6.18K
$0.01452
₿0.00000052
$0.01183
₿0.00000051
$23.24M
₿169.71
$178.27M
₿6.48K
$172.19M
₿6.18K
Прогноз цены на Casper Network(cspr)
331 Qubic  QUBIC $0.000001419
₿0.000000000089
-0.15 $171.34M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.5M
₿23.81
$208.68M
$171.34M
₿0
Прогноз цены на Qubic(qubic)
332 Harmony  ONE $0.01169
₿0.00000039
4.17 $170.87M
₿4.84K
$0.0119
₿0.00000041
$0.01117
₿0.00000039
$8.64M
₿166.41
$170.91M
₿5.17K
$170.87M
₿4.84K
Прогноз цены на Harmony(one)
333 Echelon Prime  PRIME $2.75
₿0.00033
2.09 $168.76M
₿12.61K
$2.78
₿0.00033
$2.67
₿0.00032
$2.02M
₿124.64
$306.07M
₿37.4K
$168.76M
₿12.61K
Прогноз цены на Echelon Prime(prime)
334 ICON  ICX $0.1571
₿0.0000045
4.71 $167.58M
₿4.47K
$0.1615
₿0.0000047
$0.1449
₿0.0000045
$13.83M
₿69.6
$169.76M
₿4.52K
$167.58M
₿4.47K
Прогноз цены на ICON(icx)
336 aelf  ELF $0.2211
₿0.0000088
0.53 $167.01M
₿6.45K
$0.2212
₿0.0000091
$0.2195
₿0.0000088
$4.24M
₿92.01
$220.38M
₿8.83K
$167.01M
₿6.45K
Прогноз цены на aelf(elf)
337 CoinEx Token  CET $0.06249
₿0.00000055
0.75 $166.95M
₿1.61K
$0.06272
₿0.00000055
$0.06199
₿0.00000053
$111.6K
₿1.51
$166.95M
₿112.18
$166.95M
₿1.61K
Прогноз цены на CoinEx Token(cet)
341 Polymesh  POLYX $0.1409
₿0.0000072
3.33 $164.74M
₿7.53K
$0.1418
₿0.0000078
$0.1356
₿0.0000071
$2.36M
₿667.48
$164.74M
₿7.53K
$164.74M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 GMX  GMX $16.18
₿0.00054
6.84 $164.51M
₿5.15K
$16.3
₿0.00056
$15.02
₿0.00054
$15.82M
₿345.74
$164.51M
₿5.15K
$164.51M
₿5.15K
Прогноз цены на GMX(gmx)
343 Horizen  ZEN $10.16
₿0.00016
2.00 $163.44M
₿2.44K
$10.23
₿0.00016
$9.81
₿0.00016
$13.71M
₿215.31
$163.48M
₿2.44K
$163.44M
₿2.44K
Прогноз цены на Horizen(zen)
346 Ankr  ANKR $0.01615
₿0.00000084
1.49 $161.59M
₿8.45K
$0.01618
₿0.00000090
$0.01579
₿0.00000084
$9.63M
₿551.09
$161.59M
₿8.45K
$161.59M
₿8.45K
Прогноз цены на Ankr(ankr)
347 Chia  XCH $10.96
₿0.00053
4.41 $160.32M
₿5.46K
$10.96
₿0.00054
$10.47
₿0.00052
$6.67M
₿357.21
$361.76M
₿16.65K
$160.32M
₿5.46K
Прогноз цены на Chia(xch)
348 DigiByte  DGB $0.00899
₿0.00000022
4.23 $159.23M
₿3.85K
$0.009001
₿0.00000023
$0.00858
₿0.00000022
$1.64M
₿165.21
$159.3M
₿4.78K
$159.23M
₿3.85K
Прогноз цены на DigiByte(dgb)
349 UXLINK  UXLINK $0.387
1.22 $158.28M
$0.3909
$0.3802
$14.12M
$387.03M
$158.28M
Прогноз цены на UXLINK(uxlink)
350 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $157.61M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.9M
₿330.85
$157.61M
₿2.1K
$157.61M
₿2.1K
352 Instadapp  FLUID $3.96
₿0.000028
0.95 $156.15M
₿512.01
$4.04
₿0.000029
$3.9
₿0.000028
$1.32M
₿0.61
$395.94M
₿2.85K
$156.15M
₿512.01
Прогноз цены на Instadapp(fluid)
354 Diverge Loop  DLC $0.1727
₿0.0000022
5.69 $153.72M
₿211.56
$0.229
₿0.0000022
$0.1533
₿0.0000021
$144.08K
₿1.16
$172.72M
₿2.2K
$153.72M
₿211.56
Прогноз цены на Diverge Loop(dlc)
355 Kinesis Gold  KAU $106.6
₿0.0011
0.13 $152.97M
₿1.53K
$107.08
₿0.0011
$102.23
₿0.0010
$4.5M
₿9.1
$152.97M
$152.97M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
3.01 $152.26M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$6.07M
₿377.55
$152.26M
₿8.04K
$152.26M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
358 Euler  EUL $8.09
₿0.000083
1.24 $151.12M
₿1.57K
$8.11
₿0.000085
$7.97
₿0.000080
$2.5M
₿5.43
$219.85M
₿2.28K
$151.12M
₿1.57K
Прогноз цены на Euler(eul)
359 NXM  NXM $58.5
₿0.0010
1.24 $150.67M
₿4.21K
$58.79
₿0.0010
$57.25
₿0.0010
$0
₿0
$150.67M
₿4.21K
$150.67M
₿4.21K
Прогноз цены на NXM(nxm)
360 Zano  ZANO $10.14
₿0.000052
2.88 $150.13M
₿740.27
$10.76
₿0.000052
$9.85
₿0.000050
$1.58M
₿1.57
$150.16M
$150.13M
₿740.27
Прогноз цены на Zano(zano)
361 Bridged Ether (StarkGate)  ETH $2,521.64
₿0.050
1.33 $149.76M
₿0
$2,521.63
₿0.051
$2,461.79
₿0.050
$784.79K
₿290.99
$149.76M
$149.76M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
362 Threshold Network  T $0.01471
₿0.00000067
2.14 $149.13M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$3.51M
₿595.3
$164.23M
₿7.5K
$149.13M
₿6.56K
Прогноз цены на Threshold Network(t)
363 Drift Protocol  DRIFT $0.4906
3.75 $148.63M
$0.4961
$0.4728
$26.91M
$490.62M
$148.63M
Прогноз цены на Drift Protocol(drift)
364 XYO Network  XYO $0.01047
₿0.00000014
0.77 $145.78M
₿2.03K
$0.01052
₿0.00000015
$0.01027
₿0.00000014
$11.16M
₿32.02
$145.78M
₿2.03K
$145.78M
₿2.03K
Прогноз цены на XYO Network(xyo)
366 Osmosis  OSMO $0.1993
₿0.000018
0.57 $145.68M
₿11.95K
$0.201
₿0.000018
$0.1941
₿0.000018
$7.36M
₿374.07
$198.65M
₿18.24K
$145.68M
₿11.95K
Прогноз цены на Osmosis(osmo)
367 WOO Network  WOO $0.0762
₿0.0000058
2.71 $145.6M
₿10.85K
$0.07744
₿0.0000061
$0.07342
₿0.0000058
$5.84M
₿352.03
$168.46M
₿13.1K
$145.6M
₿10.85K
Прогноз цены на WOO Network(woo)
368 GMT  GMT $0.05049
₿0.0000042
2.82 $145.41M
₿8.25K
$0.05097
₿0.0000046
$0.04866
₿0.0000041
$13.85M
₿2.37K
$258.2M
₿22.95K
$145.41M
₿8.25K
Прогноз цены на GMT(gmt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь