Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.07	$162.05M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$37.42M ₿592.1	$162.05M ₿1.81K	$162.05M ₿1.81K
322	Wemix Token WEMIX	$0.3478 ₿0.0000038	12.09	$160.47M ₿1.79K	$0.3673 ₿0.0000041	$0.3101 ₿0.0000034	$1.91M ₿20.1	$191.84M ₿2.14K	$160.47M ₿1.79K
329	Wormhole W	$0.02931 ₿0.00000032	-0.41	$155.66M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.91M ₿312.09	$293.01M ₿3.28K	$155.66M ₿1.74K
331	Rollbit Coin RLB	$0.08622 ₿0.00000096	0.95	$152.85M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$483.46K ₿5.41	$152.85M ₿1.71K	$152.85M ₿1.71K
334	Flow FLOW	$0.09155 ₿0.0000010	12.96	$149.9M ₿1.68K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.8M ₿467.46	$149.9M ₿1.68K	$149.9M ₿1.68K
337	Beam BEAM	$0.002889 ₿0.000000032	1.18	$148.29M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.44M ₿82.51	$169.02M ₿1.88K	$148.29M ₿1.65K
339	Railgun RAIL	$2.56 ₿0.000028	10.98	$147.74M ₿1.65K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.55M ₿17.37	$147.74M ₿1.65K	$147.74M ₿1.65K
340	Aethir ATH	$0.00877 ₿0.000000098	1.16	$145.59M ₿1.63K	$0.009021 ₿0.00000010	$0.008666 ₿0.000000096	$13.89M ₿155.27	$368.23M ₿4.12K	$145.59M ₿1.63K
341	Reserve Rights Token RSR	$0.002329 ₿0.000000026	1.00	$145.7M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.76M ₿93.26	$232.92M ₿2.6K	$145.7M ₿1.62K
342	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.21M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.69K ₿0.16	$145.21M ₿1.62K	$145.21M ₿1.62K
343	Synthetix Network Token SNX	$0.4237 ₿0.0000047	1.78	$145.54M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$24.16M ₿270.22	$145.72M ₿1.62K	$145.54M ₿1.62K
345	Zano ZANO	$9.46 ₿0.00010	2.12	$143.11M ₿1.6K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.29M ₿25.61	$143.11M ₿1.6K	$143.11M ₿1.6K
348	DeXe DEXE	$3.03 ₿0.000033	-0.78	$141.28M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.5M ₿30.18	$292.13M ₿3.26K	$141.28M ₿1.58K
349	Jito JTO	$0.3289 ₿0.0000036	0.08	$140.79M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.51M ₿253.65	$328.71M ₿3.67K	$140.79M ₿1.57K
352	dYdX DYDX	$0.1701 ₿0.0000019	-2.06	$139.59M ₿1.56K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.42M ₿60.97	$163.1M ₿1.82K	$139.59M ₿1.56K
353	Livepeer LPT	$3.26 ₿0.000036	15.96	$160.06M ₿1.56K	$3.25 ₿0.000036	$2.8 ₿0.000031	$29.42M ₿314.77	$160.06M ₿1.56K	$160.06M ₿1.56K
354	Concordium CCD	$0.01174 ₿0.00000013	-4.08	$138.75M ₿1.55K	$0.01224 ₿0.00000013	$0.01169 ₿0.00000013	$443.94K ₿4.78	$167.77M ₿1.88K	$138.75M ₿1.55K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.12	$138.12M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$172.66M ₿1.93K	$138.12M ₿1.55K
358	NXM NXM	$72.81 ₿0.00081	-0.02	$137.06M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.06M ₿1.53K	$137.06M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-1.08	$135.99M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.26M ₿92.33	$138.39M ₿1.55K	$135.99M ₿1.52K
363	Brett BRETT	$0.01363 ₿0.00000015	-0.75	$135.14M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.09M ₿169.1	$135.14M ₿1.51K	$135.14M ₿1.51K
366	Creditcoin CTC	$0.2683 ₿0.0000029	6.23	$136.84M ₿1.5K	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$8.53M ₿104.11	$160.83M ₿1.76K	$136.84M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	-0.03	$133.22M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.3M ₿25.71	$185.36M ₿2.07K	$133.22M ₿1.49K
369	Theta Fuel TFUEL	$0.01822 ₿0.00000020	0.60	$131.32M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.8M ₿20.13	$131.32M ₿1.47K	$131.32M ₿1.47K
370	Merlin Chain MERL	$0.1158 ₿0.0000012	-9.87	$130.25M ₿1.46K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$25.24M ₿281.82	$243.14M ₿2.72K	$130.25M ₿1.46K
371	Open Campus EDU	$0.1583 ₿0.0000017	-2.72	$129.89M ₿1.45K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.42M ₿49.46	$158.04M ₿1.77K	$129.89M ₿1.45K
374	Dog (Bitcoin) DOG	$0.001289 ₿0.000000014	-2.72	$129.32M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.55M ₿28.62	$129.32M ₿1.45K	$129.32M ₿1.45K
375	Safe SAFE	$0.1876 ₿0.0000020	-10.40	$129.11M ₿1.44K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$8.85M ₿99.44	$187.85M ₿2.1K	$129.11M ₿1.44K
376	Origin Ether OETH	$2,947.71 ₿0.032	0.01	$128.8M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$464.62K ₿5.2	$128.8M ₿1.44K	$128.8M ₿1.44K
377	Oasis Network ROSE	$0.01702 ₿0.00000019	-11.20	$127.92M ₿1.44K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$44.36M ₿497.66	$170.34M ₿1.91K	$127.92M ₿1.44K
379	Verge XVG	$0.00764 ₿0.000000085	5.75	$126.23M ₿1.42K	$0.007738 ₿0.000000086	$0.007171 ₿0.000000080	$16.6M ₿186.12	$126.48M ₿1.42K	$126.23M ₿1.42K
380	BitMart Token BMX	$0.3687 ₿0.0000041	1.49	$125.16M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6M ₿67.11	$235.79M ₿2.62K	$125.16M ₿1.39K
381	Grass GRASS	$0.2741 ₿0.0000030	-1.25	$124.3M ₿1.39K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.54M ₿173.79	$274.09M ₿3.06K	$124.3M ₿1.39K
382	Gas GAS	$1.91 ₿0.000021	-0.34	$124.4M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.88M ₿20.16	$124.4M ₿1.39K	$124.4M ₿1.39K
384	Toshi TOSHI	$0.0002942 ₿0.0000000032	1.99	$123.85M ₿1.37K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$12.33M ₿137.24	$123.85M ₿1.37K	$123.85M ₿1.37K
386	Akash Network AKT	$0.4276 ₿0.0000047	1.14	$122.53M ₿1.37K	$0.438 ₿0.0000048	$0.4222 ₿0.0000047	$3.95M ₿44.2	$122.54M ₿1.37K	$122.53M ₿1.37K
388	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.58	$121.89M ₿1.36K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$209.7K ₿2.35	$130.24M ₿1.45K	$121.89M ₿1.36K
389	SuperFarm SUPER	$0.1911 ₿0.0000021	2.59	$121.8M ₿1.36K	$0.198 ₿0.0000022	$0.1859 ₿0.0000020	$19.62M ₿224.11	$191.16M ₿2.13K	$121.8M ₿1.36K
391	Core CORE	$0.115 ₿0.0000012	-0.07	$120.08M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.43M ₿60.77	$241.62M ₿2.7K	$120.08M ₿1.34K
392	Ronin RON	$0.1631 ₿0.0000018	0.62	$118.73M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.87M ₿122.18	$162.86M ₿1.82K	$118.73M ₿1.33K
393	Kusama KSM	$6.71 ₿0.000075	0.19	$118.51M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.38M ₿60.17	$118.51M ₿1.32K	$118.51M ₿1.32K
394	Nervos Network CKB	$0.002447 ₿0.000000027	1.34	$117.67M ₿1.32K	$0.002485 ₿0.000000027	$0.002414 ₿0.000000026	$2.87M ₿31.49	$119.52M ₿1.34K	$117.67M ₿1.32K
395	yearn.finance YFI	$3,350.3 ₿0.037	-0.69	$117.59M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.88M ₿88.16	$122.86M ₿1.37K	$117.59M ₿1.31K
396	CoW Protocol COW	$0.21 ₿0.0000023	-1.08	$117.04M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.76M ₿64.43	$210.33M ₿2.35K	$117.04M ₿1.31K
404	Mina Protocol MINA	$0.08897 ₿0.00000099	-1.52	$113.11M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$13.99M ₿156.89	$113.11M ₿1.26K	$113.11M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	0.30	$111.52M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$254.75K ₿2.85	$138.07M ₿1.55K	$111.52M ₿1.25K
408	Super OETH SUPEROETH	$2,945.37 ₿0.032	0.17	$110.38M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$201.71K ₿2.26	$110.38M ₿1.23K	$110.38M ₿1.23K
411	DigiByte DGB	$0.006038 ₿0.000000067	-1.62	$109.38M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.53M ₿28.57	$109.39M ₿1.22K	$109.38M ₿1.22K
412	Ravencoin RVN	$0.006795 ₿0.000000075	0.56	$109.03M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.86M ₿58.13	$109.03M ₿1.22K	$109.03M ₿1.22K
413	AIOZ Network AIOZ	$0.08872 ₿0.00000099	-1.94	$108.87M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.28M ₿59.04	$109.27M ₿1.22K	$108.87M ₿1.22K
415	0x ZRX	$0.1268 ₿0.0000014	1.79	$107.64M ₿1.2K	$0.1291 ₿0.0000014	$0.1243 ₿0.0000013	$9.27M ₿103.68	$126.87M ₿1.42K	$107.64M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.04	$106.81M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.45M ₿49.84	$251.45M ₿2.81K	$106.81M ₿1.19K
420	Turbo TURBO	$0.001529 ₿0.000000017	-0.15	$105.58M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.99M ₿133.53	$105.58M ₿1.18K	$105.58M ₿1.18K
421	STP Network AWE	$0.05382 ₿0.00000060	2.43	$104.54M ₿1.17K	$0.05398 ₿0.00000060	$0.05236 ₿0.00000058	$3.62M ₿40.52	$104.54M ₿1.17K	$104.54M ₿1.17K
422	Velo VELO	$0.005919 ₿0.000000066	-0.87	$103.98M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.27M ₿103.76	$142.08M ₿1.59K	$103.98M ₿1.16K
423	Anzen USDz USDZ	$0.9944 ₿0.000011	-0.16	$103.25M ₿1.15K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.45K ₿0.31	$103.25M ₿1.15K	$103.25M ₿1.15K
424	Threshold Network T	$0.009255 ₿0.00000010	1.02	$103.2M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.78M ₿31.13	$103.2M ₿1.15K	$103.2M ₿1.15K
425	ETHPlus ETH+	$3,141.46 ₿0.035	-0.33	$103.13M ₿1.15K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.31M ₿14.61	$103.13M ₿1.15K	$103.13M ₿1.15K
429	DeepBook DEEP	$0.04044 ₿0.00000045	0.79	$101.19M ₿1.13K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.26M ₿136.48	$404.77M ₿4.53K	$101.19M ₿1.13K
432	Arkham ARKM	$0.1771 ₿0.0000019	-0.01	$100.69M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.44M ₿341.3	$177.11M ₿1.97K	$100.69M ₿1.12K
438	Mog Coin MOG	$0.0000002512 ₿0.0000000000028	0.22	$98.18M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002503 ₿0.0000000000027	$6.75M ₿74.96	$98.18M ₿1.1K	$98.18M ₿1.1K
440	Zilliqa ZIL	$0.004944 ₿0.000000055	-0.30	$97.11M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.31M ₿81.61	$100.48M ₿1.13K	$97.11M ₿1.09K
446	Ether.fi Staked BTC EBTC	$89,324 ₿0.99	-0.12	$93.6M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$595.89 ₿0.01	$93.6M ₿1.05K	$93.6M ₿1.05K
448	Nano XNO	$0.6926 ₿0.0000077	-1.12	$92.29M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.24M ₿13.89	$92.29M ₿1.04K	$92.29M ₿1.04K
451	Shuffle SHFL	$0.2453 ₿0.0000027	-1.52	$90.82M ₿1.02K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$507.74K ₿5.64	$232.46M ₿2.6K	$90.82M ₿1.02K
454	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.41	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.36 ₿0.000059	1.02	$89.84M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.33M ₿70.76	$159.47M ₿1.78K	$89.84M ₿1K
457	Moca Network MOCA	$0.02266 ₿0.00000025	1.51	$89.77M ₿1K	$0.02301 ₿0.00000025	$0.02226 ₿0.00000024	$5.65M ₿63.21	$201.87M ₿2.26K	$89.77M ₿1K
458	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000011	-0.17	$89.03M ₿996.7	$1 ₿0.000011	$0.997 ₿0.000010	$10.2M ₿114.62	$89.03M ₿996.7	$89.03M ₿996.7
459	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000041	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
460	Frax Share FRAX	$0.9609 ₿0.000010	-4.57	$88.52M ₿991.87	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.41M ₿172.89	$95.79M ₿1.07K	$88.52M ₿991.87
461	ALEO ALEO	$0.1067 ₿0.0000011	-3.73	$88.6M ₿990.7	$0.1151 ₿0.0000013	$0.1067 ₿0.0000011	$3.83M ₿42.91	$204.25M ₿2.28K	$88.6M ₿990.7
464	Proton XPR	$0.003081 ₿0.000000034	0.35	$87.49M ₿985.84	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.69M ₿19.06	$96.67M ₿1.09K	$87.49M ₿985.84
465	Astar ASTR	$0.01035 ₿0.00000011	1.80	$88.07M ₿984.19	$0.01049 ₿0.00000011	$0.01016 ₿0.00000011	$2.25M ₿25.16	$89.02M ₿994.84	$88.07M ₿984.19
467	Cronos Bridged USDT (Cronos) USDT	$0.9957 ₿0.000011	-0.81	$87.66M ₿980.39	$1 ₿0.000011	$0.9929 ₿0.000010	$43.97K ₿1.54	$87.66M ₿980.39	$87.66M ₿980.39
469	ZetaChain ZETA	$0.07191 ₿0.00000080	2.90	$87.56M ₿979.1	$0.07363 ₿0.00000081	$0.06988 ₿0.00000078	$6.6M ₿73.77	$150.97M ₿1.69K	$87.56M ₿979.1
471	Venom VENOM	$0.04096 ₿0.00000045	8.24	$87.36M ₿976.99	$0.04088 ₿0.00000045	$0.03772 ₿0.00000042	$2M ₿22.35	$300.68M ₿3.36K	$87.36M ₿976.99
472	Kava KAVA	$0.08017 ₿0.00000089	0.59	$86.82M ₿970.05	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.9M ₿54.79	$86.82M ₿970.05	$86.82M ₿970.05
474	Blur BLUR	$0.0319 ₿0.00000035	-1.93	$86.28M ₿964.79	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.79M ₿109.62	$95.77M ₿1.07K	$86.28M ₿964.79
475	Qubic QUBIC	$0.0000006469 ₿0.0000000000072	3.68	$86.17M ₿962.3	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.15M ₿23.61	$106.3M ₿1.19K	$86.17M ₿962.3
476	Drift Protocol DRIFT	$0.1535 ₿0.0000017	4.30	$85.44M ₿955.33	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.95M ₿100.11	$153.68M ₿1.72K	$85.44M ₿955.33
477	Siacoin SC	$0.001524 ₿0.000000017	0.15	$85.38M ₿955.83	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.46M ₿49.89	$94.82M ₿1.06K	$85.38M ₿955.83
479	Holo HOT	$0.0004793 ₿0.0000000053	0.11	$85.15M ₿949.41	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.78M ₿42.28	$85.15M ₿949.41	$85.15M ₿949.41
482	ORDI ORDI	$4.01 ₿0.000044	-1.55	$84.19M ₿939.51	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.26M ₿226.51	$84.19M ₿939.51	$84.19M ₿939.51
483	Pirate Chain ARRR	$0.4247 ₿0.0000047	0.66	$83.35M ₿927.64	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.96K ₿5.13	$84.96M ₿945.54	$83.35M ₿927.64
484	Sushi SUSHI	$0.302 ₿0.0000033	-0.67	$82.46M ₿920.51	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.08M ₿123.9	$86.89M ₿969.96	$82.46M ₿920.51
485	ViciCoin VCNT	$17.07 ₿0.00019	-0.13	$82.35M ₿918.75	$17.13 ₿0.00019	$16.94 ₿0.00018	$167.69K ₿1.77	$170.71M ₿1.9K	$82.35M ₿918.75
487	PayProtocol Paycoin PCI	$0.082 ₿0.00000092	21.45	$84.46M ₿917.23	$0.08316 ₿0.00000093	$0.06752 ₿0.00000075	$4.5M ₿50.45	$156.94M ₿1.7K	$84.46M ₿917.23
488	cat in a dogs world MEW	$0.0009167 ₿0.000000010	0.85	$81.45M ₿910.95	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.6M ₿185.7	$81.45M ₿910.95	$81.45M ₿910.95
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.42	$80.78M ₿902.76	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$325.71K ₿3.65	$176.05M ₿1.97K	$80.78M ₿902.76
492	cETH CETH	$59.29 ₿0.00066	-0.01	$79.33M ₿887.43	$60.41 ₿0.00066	$58.21 ₿0.00065	$33.33 ₿0	$79.33M ₿887.43	$79.33M ₿887.43
495	Request REQ	$0.1056 ₿0.0000011	-0.23	$78.65M ₿878.41	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.84M ₿20.58	$105.61M ₿1.18K	$78.65M ₿878.41
496	DUSK Network DUSK	$0.1562 ₿0.0000017	-10.79	$78.13M ₿875.71	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.48M ₿553.98	$78.13M ₿875.71	$78.13M ₿875.71
497	aelf ELF	$0.09543 ₿0.0000010	1.13	$77.93M ₿870.88	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.71M ₿19.1	$95.1M ₿1.06K	$77.93M ₿870.88
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.59	$77.71M ₿868.28	$1.18 ₿0.000013	$1.17 ₿0.000012	$14.17M ₿158.12	$77.71M ₿868.28	$77.71M ₿868.28
499	MANTRA DAO OM	$0.06632 ₿0.00000074	1.64	$77.69M ₿864.92	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.04M ₿212.9	$115.9M ₿1.29K	$77.69M ₿864.92
500	XYO Network XYO	$0.005537 ₿0.000000061	1.37	$77.16M ₿864.54	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.54M ₿129.17	$77.16M ₿864.54	$77.16M ₿864.54
501	Popcat POPCAT	$0.07897 ₿0.00000088	1.06	$77.37M ₿864.83	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.32M ₿126.58	$77.37M ₿864.83	$77.37M ₿864.83
507	GMX GMX	$7.31 ₿0.000081	1.51	$76.33M ₿853.03	$7.42 ₿0.000082	$7.2 ₿0.000080	$5.98M ₿66.88	$76.33M ₿853.03	$76.33M ₿853.03
510	VeThor VTHO	$0.0007789 ₿0.0000000087	2.32	$75.99M ₿847.86	$0.000785 ₿0.0000000087	$0.0007612 ₿0.0000000084	$945.34K ₿10.57	$76.06M ₿848.67	$75.99M ₿847.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}