Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	io.net IO	$0.1745 ₿0.0000027	11.51	$60.47M ₿972.12	$0.1817 ₿0.0000029	$0.1557 ₿0.0000025	$39.5M ₿663.87	$139.63M ₿2.25K	$60.47M ₿972.12
383	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	1.92	$60.31M ₿967.79	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.45M ₿54.89	$138.43M ₿2.22K	$60.31M ₿967.79
387	Zilliqa ZIL	$0.003069 ₿0.000000049	1.00	$59.97M ₿955.46	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.51M ₿119.85	$62.94M ₿1K	$59.97M ₿955.46
388	Astar ASTR	$0.006876 ₿0.00000010	28.20	$59.78M ₿961.54	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$38.42M ₿606.16	$59.79M ₿961.63	$59.78M ₿961.54
389	SuperFarm SUPER	$0.09314 ₿0.0000014	1.48	$59.62M ₿952.35	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.14M ₿82.45	$93.14M ₿1.49K	$59.62M ₿952.35
392	RIF Token RIF	$0.05881 ₿0.00000094	-1.39	$58.81M ₿946.68	$0.06031 ₿0.00000098	$0.05646 ₿0.00000092	$7.7M ₿123.39	$58.81M ₿946.68	$58.81M ₿946.68
393	Velo VELO	$0.003336 ₿0.000000053	-0.08	$58.74M ₿936.98	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$3.65M ₿54.99	$80.26M ₿1.28K	$58.74M ₿936.98
394	Law Blocks AI LBT	$0.2397 ₿0.0000038	-0.01*	$58.72M ₿938.51	$0.2401 ₿0.0000039	$0.2392 ₿0.0000038	$601.7K ₿9.62	$239.67M ₿3.83K	$58.72M ₿938.51
395	Numeraire NMR	$8.33 ₿0.00013	-2.49	$58.63M ₿939	$8.65 ₿0.00014	$8.29 ₿0.00013	$4.55M ₿73.27	$88.59M ₿1.42K	$58.63M ₿939
396	Turbo TURBO	$0.0008423 ₿0.000000013	1.84	$58.29M ₿932.58	$0.0008537 ₿0.000000013	$0.0008046 ₿0.000000013	$10.38M ₿86.68	$58.29M ₿932.58	$58.29M ₿932.58
397	Qubic QUBIC	$0.000000422 ₿0.0000000000066	-5.71	$58.5M ₿924	$0.0000004476 ₿0.0000000000073	$0.0000004176 ₿0.0000000000066	$1.64M ₿26.02	$72.49M ₿1.15K	$58.5M ₿924
402	Concordium CCD	$0.004562 ₿0.000000073	1.53	$57.5M ₿920.65	$0.00472 ₿0.000000077	$0.004493 ₿0.000000071	$1.03M ₿16.36	$66.18M ₿1.06K	$57.5M ₿920.65
403	GMX GMX	$5.52 ₿0.000088	0.55	$57.48M ₿920.26	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.54M ₿42.73	$57.48M ₿920.26	$57.48M ₿920.26
407	Enjin Coin ENJ	$0.02888 ₿0.00000046	0.23	$56.99M ₿911.64	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.79M ₿77	$57.66M ₿922.35	$56.99M ₿911.64
408	Pirate Chain ARRR	$0.2866 ₿0.0000046	-7.07	$56.52M ₿903.22	$0.3154 ₿0.0000051	$0.2711 ₿0.0000044	$419.59K ₿6.2	$57.61M ₿920.65	$56.52M ₿903.22
412	ZetaChain ZETA	$0.03816 ₿0.00000061	9.65	$55.76M ₿884.74	$0.03889 ₿0.00000062	$0.0345 ₿0.00000056	$8.16M ₿130.57	$80.14M ₿1.27K	$55.76M ₿884.74
415	Quantix Finance QFI	$55.28 ₿0.00088	5.91	$55.29M ₿883.99	$55.35 ₿0.00089	$52.2 ₿0.00085	$2.31M ₿33.02	$552.9M ₿8.84K	$55.29M ₿883.99
418	Helium HNT	$0.302 ₿0.0000048	-10.94	$55.1M ₿880.51	$0.347 ₿0.0000056	$0.2991 ₿0.0000048	$8.95M ₿143.36	$55.1M ₿880.51	$55.1M ₿880.51
420	Holo HOT	$0.000309 ₿0.0000000049	1.28	$54.77M ₿875.26	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.77M ₿61.16	$54.77M ₿875.26	$54.77M ₿875.26
425	DUSK Network DUSK	$0.09131 ₿0.0000014	7.89	$53.72M ₿855.12	$0.09131 ₿0.0000014	$0.0836 ₿0.0000013	$7.13M ₿114.01	$53.72M ₿855.12	$53.72M ₿855.12
428	Mina Protocol MINA	$0.0414 ₿0.00000066	-0.88	$53.41M ₿854.86	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.83M ₿92.96	$53.41M ₿854.86	$53.41M ₿854.86
429	Escoin Token ELG	$0.2897 ₿0.0000046	1.72	$53.37M ₿853.9	$0.2899 ₿0.0000046	$0.2837 ₿0.0000045	$339.07K ₿5.42	$72.44M ₿1.16K	$53.37M ₿853.9
430	Nervos Network CKB	$0.001091 ₿0.000000017	4.73	$53.33M ₿851.57	$0.001093 ₿0.000000017	$0.001022 ₿0.000000016	$3.3M ₿56.27	$54.21M ₿865.7	$53.33M ₿851.57
431	Wormhole W	$0.008925 ₿0.00000014	1.14	$53.26M ₿850.75	$0.009151 ₿0.00000014	$0.008512 ₿0.00000013	$12.9M ₿216.38	$89.25M ₿1.43K	$53.26M ₿850.75
432	Brett BRETT	$0.005412 ₿0.000000084	2.42	$53.64M ₿841.89	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$16.03M ₿419.98	$53.64M ₿841.89	$53.64M ₿841.89
434	Creditcoin CTC	$0.09801 ₿0.0000015	11.24	$52.99M ₿842.68	$0.1019 ₿0.0000016	$0.08754 ₿0.0000014	$3.94M ₿108.42	$58.8M ₿935.17	$52.99M ₿842.68
439	KUB Coin KUB	$0.7546 ₿0.000012	-0.46	$52.05M ₿832.99	$0.7605 ₿0.000012	$0.7485 ₿0.000012	$91.97K ₿2.59	$83.01M ₿1.33K	$52.05M ₿832.99
440	Toshi TOSHI	$0.0001232 ₿0.0000000019	4.57	$51.82M ₿825.71	$0.0001237 ₿0.0000000019	$0.0001164 ₿0.0000000019	$8.16M ₿130.25	$51.82M ₿825.71	$51.82M ₿825.71
443	Nano XNO	$0.3866 ₿0.0000061	2.54	$51.52M ₿824.05	$0.3983 ₿0.0000063	$0.3627 ₿0.0000059	$1.23M ₿19.76	$51.52M ₿824.05	$51.52M ₿824.05
447	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.12	$51M ₿814.06	$1.01 ₿0.000016	$0.9911 ₿0.000015	$612.51K ₿9.78	$51M ₿814.06	$51M ₿814.06
451	aelf ELF	$0.06097 ₿0.0000010	-4.87	$50.23M ₿840.08	$0.06422 ₿0.0000010	$0.06104 ₿0.00000097	$223.84K ₿19.18	$60.9M ₿1.02K	$50.23M ₿840.08
453	Axelar AXL	$0.04246 ₿0.00000067	1.99	$50.25M ₿802.87	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.93M ₿78.77	$52.75M ₿842.85	$50.25M ₿802.87
454	Blur BLUR	$0.01782 ₿0.00000028	2.22	$50.24M ₿801.7	$0.01782 ₿0.00000028	$0.01671 ₿0.00000027	$9.09M ₿138.61	$53.48M ₿853.34	$50.24M ₿801.7
458	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.01*	$49.76M ₿795.32	$0.9962 ₿0.000016	$0.9949 ₿0.000015	$1.7M ₿27.63	$90.1M ₿1.44K	$49.76M ₿795.32
460	Purr PURR	$0.08258 ₿0.0000013	-2.84	$49.16M ₿791.82	$0.09 ₿0.0000014	$0.08038 ₿0.0000013	$1.44M ₿23.37	$49.16M ₿791.82	$49.16M ₿791.82
463	XYO Network XYO	$0.003526 ₿0.000000056	1.95	$49.1M ₿784.02	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$8.69M ₿138.7	$49.1M ₿784.02	$49.1M ₿784.02
465	Flow FLOW	$0.02931 ₿0.00000046	10.25	$48.85M ₿781.33	$0.02961 ₿0.00000047	$0.02641 ₿0.00000043	$8.91M ₿142.2	$48.85M ₿781.33	$48.85M ₿781.33
466	Stargate Finance STG	$0.4144 ₿0.0000066	26.97	$48.43M ₿779.45	$0.4469 ₿0.0000072	$0.3264 ₿0.0000052	$97.21M ₿1.56K	$48.43M ₿779.45	$48.43M ₿779.45
467	Polymesh POLYX	$0.03756 ₿0.00000060	0.46	$48.21M ₿771.45	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.47M ₿23.44	$48.21M ₿771.45	$48.21M ₿771.45
468	Oasis Network ROSE	$0.006254 ₿0.00000010	0.76	$47.9M ₿767.21	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$2.96M ₿47.37	$62.47M ₿1K	$47.9M ₿767.21
469	Sushi SUSHI	$0.1761 ₿0.0000027	6.09	$47.94M ₿763.85	$0.1761 ₿0.0000028	$0.1639 ₿0.0000026	$13.12M ₿172.17	$51.18M ₿815.61	$47.94M ₿763.85
473	Ontology ONT	$0.04692 ₿0.00000075	1.41	$47.17M ₿755.17	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$9.4M ₿90.39	$47.17M ₿755.17	$47.17M ₿755.17
474	Bityuan BTY	$0.06433 ₿0.0000010	0.39	$47.06M ₿751.95	$0.06629 ₿0.0000010	$0.06375 ₿0.0000010	$280.54K ₿4.46	$47.06M ₿751.95	$47.06M ₿751.95
476	CoinEx Token CET	$0.01867 ₿0.00000029	0.43	$46.69M ₿746.14	$0.01892 ₿0.00000031	$0.01859 ₿0.00000029	$58.86K ₿0.94	$46.69M ₿746.14	$46.69M ₿746.14
477	Kava KAVA	$0.04295 ₿0.00000068	3.51	$46.52M ₿743.24	$0.04369 ₿0.00000069	$0.04135 ₿0.00000067	$9.43M ₿151	$46.52M ₿743.24	$46.52M ₿743.24
478	VVS Finance VVS	$0.000001049 ₿0.000000000016	0.63	$45.92M ₿734.73	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$119.12K ₿1.9	$100.28M ₿1.61K	$45.92M ₿734.73
479	Ronin RON	$0.05934 ₿0.00000094	-3.04	$45.84M ₿730.6	$0.06253 ₿0.0000010	$0.05717 ₿0.00000093	$6.21M ₿97.77	$59.34M ₿945.88	$45.84M ₿730.6
487	DigiByte DGB	$0.002444 ₿0.000000039	2.85	$44.83M ₿714.52	$0.002549 ₿0.000000040	$0.002353 ₿0.000000038	$3.59M ₿57.25	$44.86M ₿714.97	$44.83M ₿714.52
488	AMP Token AMP	$0.0005162 ₿0.0000000082	-2.27	$44.8M ₿714.82	$0.0005381 ₿0.0000000087	$0.0005007 ₿0.0000000081	$4.02M ₿64.46	$51.49M ₿821.4	$44.8M ₿714.82
491	StraitsX XUSD XUSD	$0.9993 ₿0.000015	-0.05	$44.58M ₿712.75	$1 ₿0.000016	$0.9991 ₿0.000015	$4.18M ₿73.83	$44.58M ₿712.75	$44.58M ₿712.75
498	Venus XVS	$2.53 ₿0.000040	6.08	$42.64M ₿682.36	$2.54 ₿0.000040	$2.37 ₿0.000038	$1.41M ₿22.69	$75.37M ₿1.21K	$42.64M ₿682.36
500	Fractal Bitcoin FB	$0.408 ₿0.0000065	-8.17	$42.51M ₿677.92	$0.4445 ₿0.0000072	$0.4017 ₿0.0000064	$2.91M ₿46.59	$61.85M ₿986.3	$42.51M ₿677.92
502	Mog Coin MOG	$0.0000001077 ₿0.0000000000017	1.96	$42.07M ₿671.9	$0.0000001081 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.29M ₿150.54	$42.07M ₿671.9	$42.07M ₿671.9
504	Threshold Network T	$0.00372 ₿0.000000059	2.21	$41.59M ₿663.59	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.78M ₿104.14	$41.59M ₿663.59	$41.59M ₿663.59
505	DeepBook DEEP	$0.01655 ₿0.00000026	2.53	$41.32M ₿660.62	$0.01653 ₿0.00000026	$0.0151 ₿0.00000024	$5.71M ₿91.57	$165.27M ₿2.64K	$41.32M ₿660.62
506	Peanut the Squirrel PNUT	$0.04131 ₿0.00000065	-1.12	$41.22M ₿659.73	$0.04252 ₿0.00000068	$0.03971 ₿0.00000064	$13.6M ₿214.79	$41.22M ₿659.73	$41.22M ₿659.73
507	Non-Playable Coin NPC	$0.005114 ₿0.000000081	1.58	$41.19M ₿652.36	$0.005114 ₿0.000000082	$0.004979 ₿0.000000080	$3.81M ₿60.88	$41.19M ₿652.36	$41.19M ₿652.36
509	Verge XVG	$0.002464 ₿0.000000039	1.72	$40.7M ₿651.74	$0.002489 ₿0.000000040	$0.002342 ₿0.000000038	$1.24M ₿19.84	$40.78M ₿653.05	$40.7M ₿651.74
510	Request REQ	$0.05455 ₿0.00000087	0.49	$40.6M ₿649.96	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$885.18K ₿14.02	$54.52M ₿872.75	$40.6M ₿649.96
512	AltLayer ALT	$0.006293 ₿0.00000010	2.78	$40.38M ₿642.84	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$20.82M ₿332.44	$63.06M ₿1K	$40.38M ₿642.84
513	Moca Network MOCA	$0.00951 ₿0.00000015	7.36	$40.26M ₿646.07	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$5.03M ₿69.77	$84.54M ₿1.36K	$40.26M ₿646.07
514	Notcoin NOT	$0.0004094 ₿0.0000000064	10.99	$40.62M ₿637.9	$0.0004085 ₿0.0000000064	$0.0003679 ₿0.0000000060	$14.02M ₿179.78	$41.86M ₿657.29	$40.62M ₿637.9
515	VeThor VTHO	$0.0003978 ₿0.0000000063	3.85	$39.96M ₿639.71	$0.0003997 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.55M ₿24.71	$40.02M ₿640.72	$39.96M ₿639.71
516	Popcat POPCAT	$0.04067 ₿0.00000064	0.39	$39.86M ₿636.19	$0.04126 ₿0.00000066	$0.03874 ₿0.00000063	$14.05M ₿224.59	$39.86M ₿636.19	$39.86M ₿636.19
522	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.07	$39.27M ₿627.58	$0.9992 ₿0.000016	$0.9981 ₿0.000015	$286.03K ₿4.57	$39.27M ₿627.58	$39.27M ₿627.58
527	PayProtocol Paycoin PCI	$0.03798 ₿0.00000060	-0.01*	$38.82M ₿620.62	$0.03825 ₿0.00000062	$0.03673 ₿0.00000059	$472.34K ₿7.54	$72.14M ₿1.15K	$38.82M ₿620.62
529	Snowbank SB	$241.92 ₿0.0038	0.10	$38.62M ₿619.3	$244.32 ₿0.0039	$235.7 ₿0.0038	$100.84 ₿0	$38.62M ₿619.3	$38.62M ₿619.3
531	Manta Network MANTA	$0.0815 ₿0.0000013	3.84	$38.59M ₿613.79	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.34M ₿149.45	$81.5M ₿1.3K	$38.59M ₿613.79
535	Moo Deng MOODENG	$0.0387 ₿0.00000061	3.88	$38.2M ₿610.95	$0.03878 ₿0.00000062	$0.03645 ₿0.00000059	$11.56M ₿180.07	$38.2M ₿610.95	$38.2M ₿610.95
538	Ankr ANKR	$0.003806 ₿0.000000060	2.93	$38.02M ₿609.16	$0.003815 ₿0.000000060	$0.003628 ₿0.000000059	$9.81M ₿154.84	$38.02M ₿609.16	$38.02M ₿609.16
541	BurnedFi BURN	$3.02 ₿0.000048	-0.18	$37.19M ₿592.99	$3.11 ₿0.000050	$2.97 ₿0.000047	$160.75K ₿2.58	$37.19M ₿592.99	$37.19M ₿592.99
542	Tellor TRB	$13.31 ₿0.00021	3.27	$37.15M ₿594.63	$13.33 ₿0.00021	$12.68 ₿0.00020	$14.34M ₿229.23	$38.13M ₿610.33	$37.15M ₿594.63
544	Chia XCH	$2 ₿0.000031	-0.99	$36.98M ₿590.89	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.92M ₿62.59	$69.67M ₿1.11K	$36.98M ₿590.89
545	ALEO ALEO	$0.03119 ₿0.00000049	-0.63	$36.88M ₿589.62	$0.03241 ₿0.00000051	$0.03017 ₿0.00000048	$962.13K ₿15.07	$62.68M ₿1K	$36.88M ₿589.62
546	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.87M ₿604.64	$3,239.91 ₿0.053	$3,239.91 ₿0.052	$12.83 ₿0	$36.87M ₿604.64	$36.87M ₿604.64
549	Celo CELO	$0.06044 ₿0.00000096	2.81	$36.39M ₿583.11	$0.0606 ₿0.00000096	$0.05691 ₿0.00000093	$3.54M ₿56	$60.42M ₿968.27	$36.39M ₿583.11
551	Terra LUNA	$0.05102 ₿0.00000081	-0.92	$36.22M ₿578.27	$0.05187 ₿0.00000084	$0.04959 ₿0.00000081	$7.45M ₿119.38	$60.54M ₿966.55	$36.22M ₿578.27
556	API3 API3	$0.2499 ₿0.0000039	1.54	$35.61M ₿569.79	$0.2505 ₿0.0000040	$0.2363 ₿0.0000038	$3.74M ₿58.87	$42.86M ₿685.84	$35.61M ₿569.79
558	UMA UMA	$0.3919 ₿0.0000062	2.37	$35.48M ₿567.52	$0.3924 ₿0.0000063	$0.3758 ₿0.0000061	$5.44M ₿101.27	$50.45M ₿807.09	$35.48M ₿567.52
560	APEX APEX	$0.2548 ₿0.0000040	2.16	$35.33M ₿563.76	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.25M ₿19.84	$127.47M ₿2.03K	$35.33M ₿563.76
567	Siacoin SC	$0.000704 ₿0.000000011	1.20	$35.03M ₿564.44	$0.0007098 ₿0.000000011	$0.0006794 ₿0.000000011	$2.07M ₿70.07	$35.03M ₿564.44	$35.03M ₿564.44
568	Mask Network MASK	$0.3499 ₿0.0000055	0.43	$34.99M ₿560.29	$0.3524 ₿0.0000057	$0.3377 ₿0.0000055	$6.56M ₿108.55	$34.99M ₿560.29	$34.99M ₿560.29
570	Memecoin MEME	$0.0005503 ₿0.0000000087	-1.31	$34.95M ₿557.02	$0.0005642 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.06M ₿193.54	$37.97M ₿605.11	$34.95M ₿557.02
571	GAL (migrated to Gravity - G) GAL	$0.2724 ₿0.0000043	22.02	$34.81M ₿556.69	$0.2857 ₿0.0000046	$0.2229 ₿0.0000034	$216.18 ₿0	$54.49M ₿871.53	$34.81M ₿556.69
572	Osmosis OSMO	$0.04488 ₿0.00000071	4.33	$34.79M ₿555.08	$0.04744 ₿0.00000076	$0.04231 ₿0.00000068	$11.25M ₿179.54	$43.84M ₿699.41	$34.79M ₿555.08
576	World Mobile Token WMTX	$0.04026 ₿0.00000064	0.30	$34.3M ₿549.33	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.08M ₿33.2	$80.52M ₿1.29K	$34.3M ₿549.33
580	Anvil ANVL	$0.0004174 ₿0.0000000066	0.81	$33.93M ₿542.29	$0.0004225 ₿0.0000000069	$0.0004125 ₿0.0000000066	$75.57K ₿1.21	$41.75M ₿667.35	$33.93M ₿542.29
584	Decentralized Social DESO	$3.2 ₿0.000051	-3.61	$33.68M ₿538.53	$3.32 ₿0.000054	$3.18 ₿0.000051	$6.55K ₿0.1	$34.56M ₿552.66	$33.68M ₿538.53
589	Casper Network CSPR	$0.002082 ₿0.000000033	-3.10	$33.36M ₿533.44	$0.002176 ₿0.000000035	$0.002031 ₿0.000000032	$548.68K ₿8.77	$40.7M ₿650.73	$33.36M ₿533.44
590	StorX SRX	$0.0544 ₿0.00000086	-0.44	$33.01M ₿527.86	$0.05483 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.15	$33.01M ₿527.86	$33.01M ₿527.86
594	Core CORE	$0.02666 ₿0.00000042	0.80	$32.96M ₿524.7	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.4M ₿69.53	$55.93M ₿890.22	$32.96M ₿524.7
595	TerraUSD USTC	$0.005887 ₿0.000000094	-4.24	$32.81M ₿524.68	$0.006157 ₿0.00000010	$0.005741 ₿0.000000093	$2.06M ₿32.96	$35.77M ₿572.01	$32.81M ₿524.68
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.79M ₿523.99	$1 ₿0.000016	$0.9988 ₿0.000015	$3.41M ₿54.51	$32.79M ₿523.99	$32.79M ₿523.99
600	Nosana NOS	$0.323 ₿0.0000051	-0.27	$32.29M ₿516.27	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$444.06K ₿7.1	$32.29M ₿516.27	$32.29M ₿516.27
603	SSV Network SSV	$2.19 ₿0.000034	6.92	$32.12M ₿512.89	$2.21 ₿0.000035	$2 ₿0.000032	$8.57M ₿137.23	$32.12M ₿512.89	$32.12M ₿512.89
605	Paxos Standard USDP	$0.9986 ₿0.000015	-0.07	$31.91M ₿510	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$22.21M ₿356.2	$31.91M ₿510	$31.91M ₿510
608	Verus Coin VRSC	$0.3933 ₿0.0000062	-1.97	$31.64M ₿505.69	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.02K ₿0.05	$31.64M ₿505.69	$31.64M ₿505.69
610	ICON ICX	$0.0288 ₿0.00000046	1.24	$31.56M ₿505.13	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$693.81K ₿11.1	$31.9M ₿510.5	$31.56M ₿505.13
612	cat in a dogs world MEW	$0.0003552 ₿0.0000000056	3.88	$31.57M ₿503.9	$0.0003554 ₿0.0000000056	$0.0003333 ₿0.0000000054	$4.3M ₿83.13	$31.57M ₿503.9	$31.57M ₿503.9
614	Mango Markets MNGO	$0.02816 ₿0.00000045	-5.10	$31.48M ₿503.3	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$938.58 ₿0.02	$140.85M ₿2.25K	$31.48M ₿503.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}