Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.02	$162.03M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$53.71M ₿607.17	$162.03M ₿1.81K	$162.03M ₿1.81K
322	Wemix Token WEMIX	$0.3492 ₿0.0000039	12.94	$161.11M ₿1.81K	$0.3673 ₿0.0000041	$0.3089 ₿0.0000034	$1.93M ₿21.58	$192.61M ₿2.16K	$161.11M ₿1.81K
329	Wormhole W	$0.02921 ₿0.00000032	-0.10	$155.1M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$28.21M ₿316.78	$292.04M ₿3.27K	$155.1M ₿1.74K
333	Rollbit Coin RLB	$0.0859 ₿0.00000095	0.54	$152.06M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$479.14K ₿5.36	$152.06M ₿1.7K	$152.06M ₿1.7K
334	Flow FLOW	$0.09142 ₿0.0000010	13.21	$150.57M ₿1.68K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.2M ₿461.21	$150.57M ₿1.68K	$150.57M ₿1.68K
338	Beam BEAM	$0.002876 ₿0.000000032	0.03	$147.56M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.83M ₿87.81	$168.19M ₿1.88K	$147.56M ₿1.65K
339	Railgun RAIL	$2.57 ₿0.000028	10.80	$147.52M ₿1.67K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.57M ₿17.53	$147.52M ₿1.67K	$147.52M ₿1.67K
340	Aethir ATH	$0.008758 ₿0.000000098	1.04	$145.45M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$15.03M ₿170.55	$367.85M ₿4.12K	$145.45M ₿1.63K
341	Synthetix Network Token SNX	$0.4214 ₿0.0000047	0.80	$144.92M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$21.39M ₿264.95	$145.1M ₿1.63K	$144.92M ₿1.62K
342	Reserve Rights Token RSR	$0.002313 ₿0.000000025	0.33	$144.71M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.73M ₿97.63	$231.34M ₿2.59K	$144.71M ₿1.62K
343	STASIS EURO EURS	$1.16 ₿0.000013	-0.50	$144.26M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.28K ₿0.16	$144.26M ₿1.61K	$144.26M ₿1.61K
344	Zano ZANO	$9.43 ₿0.00010	1.79	$142.7M ₿1.6K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.34M ₿26.21	$142.71M ₿1.6K	$142.7M ₿1.6K
347	Concordium CCD	$0.01198 ₿0.00000013	-1.49	$141.57M ₿1.58K	$0.01225 ₿0.00000013	$0.01169 ₿0.00000013	$407.89K ₿5.14	$171.17M ₿1.91K	$141.57M ₿1.58K
348	DeXe DEXE	$3.01 ₿0.000033	-0.88	$140.77M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$1.97M ₿25.79	$291.06M ₿3.26K	$140.77M ₿1.58K
349	Jito JTO	$0.327 ₿0.0000036	-0.62	$140.07M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.85M ₿256.85	$327.01M ₿3.66K	$140.07M ₿1.57K
350	dYdX DYDX	$0.1707 ₿0.0000019	-1.48	$140.06M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.62M ₿62.91	$163.64M ₿1.84K	$140.06M ₿1.57K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.26	$138.61M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.35K ₿0.04	$173.28M ₿1.94K	$138.61M ₿1.55K
354	Livepeer LPT	$2.82 ₿0.000031	-0.28	$138.3M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$9.09M ₿101.46	$138.3M ₿1.55K	$138.3M ₿1.55K
357	NXM NXM	$72.64 ₿0.00081	-0.13	$136.72M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.72M ₿1.53K	$136.72M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-1.15	$135.3M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.41M ₿95.31	$137.69M ₿1.54K	$135.3M ₿1.51K
362	Brett BRETT	$0.01358 ₿0.00000015	-1.14	$134.59M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.41M ₿172.28	$134.59M ₿1.51K	$134.59M ₿1.51K
363	Creditcoin CTC	$0.2631 ₿0.0000029	5.56	$134.07M ₿1.5K	$0.2744 ₿0.0000030	$0.2491 ₿0.0000027	$4.34M ₿97.85	$157.57M ₿1.77K	$134.07M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.03	$133.24M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.49M ₿29.92	$185.39M ₿2.08K	$133.24M ₿1.49K
368	Theta Fuel TFUEL	$0.01827 ₿0.00000020	1.07	$131.66M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.8M ₿20.17	$131.67M ₿1.48K	$131.66M ₿1.48K
370	Safe SAFE	$0.1893 ₿0.0000021	-6.95	$130.11M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.48M ₿61.29	$189.31M ₿2.12K	$130.11M ₿1.46K
373	Open Campus EDU	$0.1572 ₿0.0000017	-3.54	$129.29M ₿1.45K	$0.1652 ₿0.0000018	$0.1572 ₿0.0000017	$4.64M ₿52.2	$157.31M ₿1.76K	$129.29M ₿1.45K
374	Dog (Bitcoin) DOG	$0.001292 ₿0.000000014	-2.61	$129.24M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.56M ₿28.7	$129.24M ₿1.45K	$129.24M ₿1.45K
375	BitMart Token BMX	$0.3807 ₿0.0000043	4.52	$129.24M ₿1.48K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.2M ₿71.03	$243.47M ₿2.78K	$129.24M ₿1.48K
376	Origin Ether OETH	$2,943.73 ₿0.032	0.01	$128.45M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$465.99K ₿5.22	$128.45M ₿1.44K	$128.45M ₿1.44K
377	Merlin Chain MERL	$0.1143 ₿0.0000012	-14.23	$128.41M ₿1.43K	$0.1342 ₿0.0000015	$0.1129 ₿0.0000012	$26.13M ₿290.72	$239.69M ₿2.68K	$128.41M ₿1.43K
378	Oasis Network ROSE	$0.01703 ₿0.00000019	-11.59	$127.92M ₿1.44K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$47.47M ₿532.71	$170.34M ₿1.91K	$127.92M ₿1.44K
379	Verge XVG	$0.00771 ₿0.000000085	6.61	$127.39M ₿1.42K	$0.007693 ₿0.000000085	$0.007092 ₿0.000000079	$17.32M ₿191.82	$127.65M ₿1.42K	$127.39M ₿1.42K
381	Grass GRASS	$0.2728 ₿0.0000030	-1.30	$123.92M ₿1.39K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.92M ₿179.01	$273.24M ₿3.06K	$123.92M ₿1.39K
382	Gas GAS	$1.9 ₿0.000021	-0.19	$123.62M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.9M ₿21.23	$123.62M ₿1.38K	$123.62M ₿1.38K
385	Akash Network AKT	$0.4272 ₿0.0000047	0.48	$122.48M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.17M ₿46.88	$122.49M ₿1.37K	$122.48M ₿1.37K
386	Ozone Chain OZO	$0.1302 ₿0.0000014	-0.43	$121.84M ₿1.36K	$0.1323 ₿0.0000014	$0.13 ₿0.0000014	$202.34K ₿2.26	$130.18M ₿1.45K	$121.84M ₿1.36K
388	Toshi TOSHI	$0.0002868 ₿0.0000000032	-0.21	$120.7M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.13M ₿113.47	$120.7M ₿1.35K	$120.7M ₿1.35K
389	SuperFarm SUPER	$0.1888 ₿0.0000021	1.42	$120.32M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$16.5M ₿188.91	$188.84M ₿2.12K	$120.32M ₿1.35K
391	Ronin RON	$0.1648 ₿0.0000018	4.26	$120.1M ₿1.34K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.95M ₿126.76	$164.74M ₿1.84K	$120.1M ₿1.34K
392	Core CORE	$0.1149 ₿0.0000012	0.27	$119.92M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.55M ₿62.28	$241.32M ₿2.7K	$119.92M ₿1.34K
393	Kusama KSM	$6.66 ₿0.000074	-0.51	$117.65M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$4.72M ₿60	$117.65M ₿1.32K	$117.65M ₿1.32K
394	Nervos Network CKB	$0.002436 ₿0.000000027	1.08	$117.19M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.81M ₿33.21	$119.03M ₿1.33K	$117.19M ₿1.31K
395	yearn.finance YFI	$3,340.51 ₿0.037	-1.47	$117.02M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$8.02M ₿81.03	$122.27M ₿1.37K	$117.02M ₿1.31K
396	CoW Protocol COW	$0.2101 ₿0.0000023	-1.15	$116.89M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.77M ₿64.51	$210.07M ₿2.35K	$116.89M ₿1.31K
405	Mina Protocol MINA	$0.08794 ₿0.00000098	0.59	$111.8M ₿1.25K	$0.09487 ₿0.0000010	$0.08742 ₿0.00000097	$17.8M ₿199.17	$111.8M ₿1.25K	$111.8M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.49	$111.76M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$254.15K ₿2.81	$138.37M ₿1.55K	$111.76M ₿1.25K
408	Super OETH SUPEROETH	$2,936.34 ₿0.032	-0.08	$110.04M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$217.44K ₿2.43	$110.04M ₿1.23K	$110.04M ₿1.23K
411	DigiByte DGB	$0.006032 ₿0.000000067	-1.54	$109.27M ₿1.23K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.59M ₿29.07	$109.28M ₿1.23K	$109.27M ₿1.23K
412	AIOZ Network AIOZ	$0.08894 ₿0.00000099	-0.17	$109.14M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.45M ₿61.21	$109.54M ₿1.23K	$109.14M ₿1.22K
413	Ravencoin RVN	$0.006769 ₿0.000000075	-0.05	$108.61M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.24M ₿53.44	$108.61M ₿1.22K	$108.61M ₿1.22K
415	0x ZRX	$0.1259 ₿0.0000014	1.45	$106.79M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$9.25M ₿115.4	$125.87M ₿1.41K	$106.79M ₿1.2K
418	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000067	-1.00	$106.55M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.51M ₿50.71	$250.83M ₿2.81K	$106.55M ₿1.2K
420	Turbo TURBO	$0.001532 ₿0.000000017	0.10	$105.71M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.91M ₿132.61	$105.71M ₿1.18K	$105.71M ₿1.18K
421	STP Network AWE	$0.05351 ₿0.00000059	2.72	$103.95M ₿1.16K	$0.05398 ₿0.00000060	$0.05195 ₿0.00000058	$4.67M ₿38.75	$103.95M ₿1.16K	$103.95M ₿1.16K
422	Velo VELO	$0.005902 ₿0.000000066	-0.92	$103.71M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.13M ₿102.76	$141.71M ₿1.59K	$103.71M ₿1.16K
423	ETHPlus ETH+	$3,150.53 ₿0.035	0.08	$103.55M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.21M ₿13.52	$103.55M ₿1.16K	$103.55M ₿1.16K
424	Anzen USDz USDZ	$0.9959 ₿0.000011	-0.11	$103.4M ₿1.16K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.95K ₿0.31	$103.4M ₿1.16K	$103.4M ₿1.16K
426	Threshold Network T	$0.00919 ₿0.00000010	0.10	$102.52M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.82M ₿31.56	$102.52M ₿1.15K	$102.52M ₿1.15K
427	DeepBook DEEP	$0.04057 ₿0.00000045	1.13	$101.41M ₿1.14K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.28M ₿137.7	$405.62M ₿4.54K	$101.41M ₿1.14K
433	Arkham ARKM	$0.1764 ₿0.0000019	-0.13	$100.31M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.76M ₿343	$176.44M ₿1.97K	$100.31M ₿1.12K
437	Mog Coin MOG	$0.0000002528 ₿0.0000000000028	0.10	$98.74M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.06M ₿81.45	$98.74M ₿1.11K	$98.74M ₿1.11K
440	Zilliqa ZIL	$0.004918 ₿0.000000055	-0.84	$96.77M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.5M ₿85.02	$100.12M ₿1.12K	$96.77M ₿1.08K
445	Ether.fi Staked BTC EBTC	$89,154 ₿0.99	-0.38	$93.32M ₿1.04K	$91,379 ₿1.0039	$87,723 ₿0.98	$594.75 ₿0.01	$93.32M ₿1.04K	$93.32M ₿1.04K
447	Nano XNO	$0.6981 ₿0.0000078	-0.38	$93.19M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.21M ₿13.51	$93.19M ₿1.04K	$93.19M ₿1.04K
452	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.63	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.33 ₿0.000059	0.14	$89.24M ₿999.78	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.63M ₿74.74	$158.41M ₿1.78K	$89.24M ₿999.78
456	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.13	$89.18M ₿996.1	$1 ₿0.000011	$0.997 ₿0.000010	$14.32M ₿162.42	$89.18M ₿996.1	$89.18M ₿996.1
457	Moca Network MOCA	$0.02253 ₿0.00000025	1.59	$89.08M ₿995.54	$0.02301 ₿0.00000025	$0.02216 ₿0.00000024	$5.84M ₿65.84	$200.32M ₿2.24K	$89.08M ₿995.54
458	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
459	ALEO ALEO	$0.107 ₿0.0000011	-3.47	$88.8M ₿993.22	$0.1151 ₿0.0000013	$0.1069 ₿0.0000011	$3.89M ₿37.51	$204.71M ₿2.29K	$88.8M ₿993.22
461	Frax Share FRAX	$0.9567 ₿0.000010	-6.35	$88.27M ₿984.66	$1.06 ₿0.000011	$0.9354 ₿0.000010	$16M ₿178.74	$95.55M ₿1.07K	$88.27M ₿984.66
463	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000011	-0.52	$87.67M ₿981.76	$1 ₿0.000011	$0.9929 ₿0.000010	$139.42K ₿1.56	$87.67M ₿981.76	$87.67M ₿981.76
464	Astar ASTR	$0.01028 ₿0.00000011	0.88	$87.66M ₿979.55	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.51M ₿28.16	$88.6M ₿990.14	$87.66M ₿979.55
465	Proton XPR	$0.003083 ₿0.000000034	0.42	$87.58M ₿984.04	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.74M ₿19.54	$96.77M ₿1.09K	$87.58M ₿984.04
468	Shuffle SHFL	$0.237 ₿0.0000026	-7.52	$87.56M ₿979.78	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$406.19K ₿4.54	$224.13M ₿2.51K	$87.56M ₿979.78
469	ZetaChain ZETA	$0.07158 ₿0.00000080	2.46	$87.21M ₿975.37	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.6M ₿74.05	$150.36M ₿1.68K	$87.21M ₿975.37
470	Qubic QUBIC	$0.0000006507 ₿0.0000000000072	4.65	$86.72M ₿971.4	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.05M ₿22.93	$106.98M ₿1.2K	$86.72M ₿971.4
473	Kava KAVA	$0.07952 ₿0.00000089	-1.03	$86.11M ₿964.83	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$5.11M ₿52.84	$86.11M ₿964.83	$86.11M ₿964.83
474	Blur BLUR	$0.03177 ₿0.00000035	-0.37	$85.9M ₿961.62	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.99M ₿120.56	$95.34M ₿1.07K	$85.9M ₿961.62
475	Siacoin SC	$0.00152 ₿0.000000017	0.17	$85.19M ₿955.37	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.56M ₿40.67	$94.6M ₿1.06K	$85.19M ₿955.37
477	Venom VENOM	$0.03985 ₿0.00000044	5.27	$84.95M ₿949.29	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.39	$292.41M ₿3.27K	$84.95M ₿949.29
478	Drift Protocol DRIFT	$0.1526 ₿0.0000017	3.90	$84.89M ₿951.72	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.07M ₿102.66	$152.7M ₿1.71K	$84.89M ₿951.72
480	Holo HOT	$0.000475 ₿0.0000000053	-0.81	$84.42M ₿946.39	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.76M ₿42.17	$84.42M ₿946.39	$84.42M ₿946.39
481	ORDI ORDI	$4.01 ₿0.000044	-1.17	$84.22M ₿942.58	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.31M ₿226.78	$84.22M ₿942.58	$84.22M ₿942.58
483	Pirate Chain ARRR	$0.4232 ₿0.0000047	-0.20	$83.05M ₿926.85	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.84K ₿5.13	$84.65M ₿944.74	$83.05M ₿926.85
484	ViciCoin VCNT	$17.08 ₿0.00019	0.12	$82.33M ₿917.69	$17.13 ₿0.00019	$16.94 ₿0.00018	$157.31K ₿1.9	$170.67M ₿1.9K	$82.33M ₿917.69
485	Sushi SUSHI	$0.3011 ₿0.0000033	-0.43	$82.25M ₿920.78	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.22M ₿125.56	$86.66M ₿970.24	$82.25M ₿920.78
487	cat in a dogs world MEW	$0.0009062 ₿0.000000010	-0.92	$80.55M ₿901.42	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.91M ₿189.92	$80.55M ₿901.42	$80.55M ₿901.42
488	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.45	$80.44M ₿901.76	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.59K ₿3.67	$175.31M ₿1.97K	$80.44M ₿901.76
489	PayProtocol Paycoin PCI	$0.0781 ₿0.00000090	15.55	$79.86M ₿893.71	$0.08015 ₿0.00000089	$0.0675 ₿0.00000075	$632.99K ₿45.12	$148.39M ₿1.66K	$79.86M ₿893.71
490	DUSK Network DUSK	$0.159 ₿0.0000017	-8.21	$79.54M ₿889.64	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.71M ₿580.42	$79.54M ₿889.64	$79.54M ₿889.64
494	cETH CETH	$59.18 ₿0.00066	-0.11	$79.15M ₿885.86	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.15M ₿885.86	$79.15M ₿885.86
496	Request REQ	$0.1057 ₿0.0000011	0.06	$78.74M ₿880.72	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.87M ₿21.18	$105.73M ₿1.18K	$78.74M ₿880.72
497	XYO Network XYO	$0.005629 ₿0.000000063	3.19	$78.42M ₿883.61	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.72M ₿120.03	$78.42M ₿883.61	$78.42M ₿883.61
498	aelf ELF	$0.09528 ₿0.0000010	0.70	$77.81M ₿870.66	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.74M ₿19.58	$94.95M ₿1.06K	$77.81M ₿870.66
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.63	$77.73M ₿869.21	$1.18 ₿0.000013	$1.17 ₿0.000012	$12.39M ₿137.22	$77.73M ₿869.21	$77.73M ₿869.21
500	MANTRA DAO OM	$0.06587 ₿0.00000073	0.65	$77.15M ₿863.17	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.76M ₿220.98	$115.09M ₿1.29K	$77.15M ₿863.17
504	Popcat POPCAT	$0.07796 ₿0.00000087	-0.15	$76.4M ₿854.76	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.24M ₿125.97	$76.4M ₿854.76	$76.4M ₿854.76
507	Comedian BAN	$0.07598 ₿0.00000085	-5.10	$76.02M ₿850.22	$0.08021 ₿0.00000089	$0.07576 ₿0.00000083	$7.21M ₿81.07	$76.02M ₿850.22	$76.02M ₿850.22
511	Islamic Coin ISLM	$0.03152 ₿0.00000035	-1.63	$75.53M ₿844.8	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$111.76K ₿1.24	$638.5M ₿7.14K	$75.53M ₿844.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}