$3.1T
Общая капитализация
$119.4B
Общий объем
BTC 57.54%     ETH 11.45%
Доминирование

Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
321 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.02 $162.03M
₿1.81K
$47.98
₿0.00054
$47.88
₿0.00052
$53.71M
₿607.17
$162.03M
₿1.81K
$162.03M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
322 Wemix Token  WEMIX $0.3492
₿0.0000039
12.94 $161.11M
₿1.81K
$0.3673
₿0.0000041
$0.3089
₿0.0000034
$1.93M
₿21.58
$192.61M
₿2.16K
$161.11M
₿1.81K
Прогноз цены на Wemix Token(wemix)
329 Wormhole  W $0.02921
₿0.00000032
-0.10 $155.1M
₿1.74K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$28.21M
₿316.78
$292.04M
₿3.27K
$155.1M
₿1.74K
Прогноз цены на Wormhole(w)
333 Rollbit Coin  RLB $0.0859
₿0.00000095
0.54 $152.06M
₿1.7K
$0.08771
₿0.00000098
$0.08451
₿0.00000093
$479.14K
₿5.36
$152.06M
₿1.7K
$152.06M
₿1.7K
Прогноз цены на Rollbit Coin(rlb)
334 Flow  FLOW $0.09142
₿0.0000010
13.21 $150.57M
₿1.68K
$0.09935
₿0.0000011
$0.08052
₿0.00000089
$41.2M
₿461.21
$150.57M
₿1.68K
$150.57M
₿1.68K
Прогноз цены на Flow(flow)
338 Beam  BEAM $0.002876
₿0.000000032
0.03 $147.56M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$7.83M
₿87.81
$168.19M
₿1.88K
$147.56M
₿1.65K
Прогноз цены на Beam(beam)
339 Railgun  RAIL $2.57
₿0.000028
10.80 $147.52M
₿1.67K
$2.71
₿0.000029
$2.27
₿0.000025
$1.57M
₿17.53
$147.52M
₿1.67K
$147.52M
₿1.67K
Прогноз цены на Railgun(rail)
340 Aethir  ATH $0.008758
₿0.000000098
1.04 $145.45M
₿1.63K
$0.009021
₿0.00000010
$0.008589
₿0.000000096
$15.03M
₿170.55
$367.85M
₿4.12K
$145.45M
₿1.63K
Прогноз цены на Aethir(ath)
341 Synthetix Network Token  SNX $0.4214
₿0.0000047
0.80 $144.92M
₿1.62K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$21.39M
₿264.95
$145.1M
₿1.63K
$144.92M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
342 Reserve Rights Token  RSR $0.002313
₿0.000000025
0.33 $144.71M
₿1.62K
$0.002372
₿0.000000026
$0.002271
₿0.000000025
$8.73M
₿97.63
$231.34M
₿2.59K
$144.71M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
343 STASIS EURO  EURS $1.16
₿0.000013
-0.50 $144.26M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$14.28K
₿0.16
$144.26M
₿1.61K
$144.26M
₿1.61K
344 Zano  ZANO $9.43
₿0.00010
1.79 $142.7M
₿1.6K
$9.49
₿0.00010
$9.24
₿0.00010
$2.34M
₿26.21
$142.71M
₿1.6K
$142.7M
₿1.6K
Прогноз цены на Zano(zano)
347 Concordium  CCD $0.01198
₿0.00000013
-1.49 $141.57M
₿1.58K
$0.01225
₿0.00000013
$0.01169
₿0.00000013
$407.89K
₿5.14
$171.17M
₿1.91K
$141.57M
₿1.58K
Прогноз цены на Concordium(ccd)
348 DeXe  DEXE $3.01
₿0.000033
-0.88 $140.77M
₿1.58K
$3.13
₿0.000034
$3
₿0.000033
$1.97M
₿25.79
$291.06M
₿3.26K
$140.77M
₿1.58K
Прогноз цены на DeXe(dexe)
349 Jito  JTO $0.327
₿0.0000036
-0.62 $140.07M
₿1.57K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$22.85M
₿256.85
$327.01M
₿3.66K
$140.07M
₿1.57K
Прогноз цены на Jito(jto)
350 dYdX  DYDX $0.1707
₿0.0000019
-1.48 $140.06M
₿1.57K
$0.1782
₿0.0000019
$0.1698
₿0.0000019
$5.62M
₿62.91
$163.64M
₿1.84K
$140.06M
₿1.57K
Прогноз цены на dYdX(dydx)
353 Tokenize Xchange  TKX $1.73
₿0.000019
0.26 $138.61M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$3.35K
₿0.04
$173.28M
₿1.94K
$138.61M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
354 Livepeer  LPT $2.82
₿0.000031
-0.28 $138.3M
₿1.55K
$2.9
₿0.000032
$2.8
₿0.000031
$9.09M
₿101.46
$138.3M
₿1.55K
$138.3M
₿1.55K
Прогноз цены на Livepeer(lpt)
357 NXM  NXM $72.64
₿0.00081
-0.13 $136.72M
₿1.53K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$136.72M
₿1.53K
$136.72M
₿1.53K
Прогноз цены на NXM(nxm)
359 Qtum  QTUM $1.28
₿0.000014
-1.15 $135.3M
₿1.51K
$1.31
₿0.000014
$1.26
₿0.000014
$9.41M
₿95.31
$137.69M
₿1.54K
$135.3M
₿1.51K
Прогноз цены на Qtum(qtum)
362 Brett  BRETT $0.01358
₿0.00000015
-1.14 $134.59M
₿1.51K
$0.0141
₿0.00000015
$0.01343
₿0.00000015
$15.41M
₿172.28
$134.59M
₿1.51K
$134.59M
₿1.51K
Прогноз цены на Brett(brett)
363 Creditcoin  CTC $0.2631
₿0.0000029
5.56 $134.07M
₿1.5K
$0.2744
₿0.0000030
$0.2491
₿0.0000027
$4.34M
₿97.85
$157.57M
₿1.77K
$134.07M
₿1.5K
Прогноз цены на Creditcoin(ctc)
366 Dola USD Stablecoin  DOLA $0.997
₿0.000011
-0.03 $133.24M
₿1.49K
$0.9979
₿0.000011
$0.9965
₿0.000010
$2.49M
₿29.92
$185.39M
₿2.08K
$133.24M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
368 Theta Fuel  TFUEL $0.01827
₿0.00000020
1.07 $131.66M
₿1.48K
$0.01853
₿0.00000020
$0.01794
₿0.00000020
$1.8M
₿20.17
$131.67M
₿1.48K
$131.66M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
370 Safe  SAFE $0.1893
₿0.0000021
-6.95 $130.11M
₿1.46K
$0.2094
₿0.0000023
$0.1864
₿0.0000020
$5.48M
₿61.29
$189.31M
₿2.12K
$130.11M
₿1.46K
Прогноз цены на Safe(safe)
373 Open Campus  EDU $0.1572
₿0.0000017
-3.54 $129.29M
₿1.45K
$0.1652
₿0.0000018
$0.1572
₿0.0000017
$4.64M
₿52.2
$157.31M
₿1.76K
$129.29M
₿1.45K
Прогноз цены на Open Campus(edu)
374 Dog (Bitcoin)  DOG $0.001292
₿0.000000014
-2.61 $129.24M
₿1.45K
$0.001369
₿0.000000015
$0.001275
₿0.000000014
$2.56M
₿28.7
$129.24M
₿1.45K
$129.24M
₿1.45K
Прогноз цены на Dog (Bitcoin)(dog)
375 BitMart Token  BMX $0.3807
₿0.0000043
4.52 $129.24M
₿1.48K
$0.3958
₿0.0000044
$0.3613
₿0.0000039
$6.2M
₿71.03
$243.47M
₿2.78K
$129.24M
₿1.48K
Прогноз цены на BitMart Token(bmx)
376 Origin Ether  OETH $2,943.73
₿0.032
0.01 $128.45M
₿1.44K
$3,004.21
₿0.033
$2,894.22
₿0.032
$465.99K
₿5.22
$128.45M
₿1.44K
$128.45M
₿1.44K
Прогноз цены на Origin Ether(oeth)
377 Merlin Chain  MERL $0.1143
₿0.0000012
-14.23 $128.41M
₿1.43K
$0.1342
₿0.0000015
$0.1129
₿0.0000012
$26.13M
₿290.72
$239.69M
₿2.68K
$128.41M
₿1.43K
Прогноз цены на Merlin Chain(merl)
378 Oasis Network  ROSE $0.01703
₿0.00000019
-11.59 $127.92M
₿1.44K
$0.02007
₿0.00000022
$0.01685
₿0.00000018
$47.47M
₿532.71
$170.34M
₿1.91K
$127.92M
₿1.44K
Прогноз цены на Oasis Network(rose)
379 Verge  XVG $0.00771
₿0.000000085
6.61 $127.39M
₿1.42K
$0.007693
₿0.000000085
$0.007092
₿0.000000079
$17.32M
₿191.82
$127.65M
₿1.42K
$127.39M
₿1.42K
Прогноз цены на Verge(xvg)
381 Grass  GRASS $0.2728
₿0.0000030
-1.30 $123.92M
₿1.39K
$0.2842
₿0.0000031
$0.2709
₿0.0000030
$15.92M
₿179.01
$273.24M
₿3.06K
$123.92M
₿1.39K
Прогноз цены на Grass(grass)
382 Gas  GAS $1.9
₿0.000021
-0.19 $123.62M
₿1.38K
$1.95
₿0.000021
$1.89
₿0.000021
$1.9M
₿21.23
$123.62M
₿1.38K
$123.62M
₿1.38K
Прогноз цены на Gas(gas)
385 Akash Network  AKT $0.4272
₿0.0000047
0.48 $122.48M
₿1.37K
$0.438
₿0.0000048
$0.4218
₿0.0000047
$4.17M
₿46.88
$122.49M
₿1.37K
$122.48M
₿1.37K
Прогноз цены на Akash Network(akt)
386 Ozone Chain  OZO $0.1302
₿0.0000014
-0.43 $121.84M
₿1.36K
$0.1323
₿0.0000014
$0.13
₿0.0000014
$202.34K
₿2.26
$130.18M
₿1.45K
$121.84M
₿1.36K
Прогноз цены на Ozone Chain(ozo)
388 Toshi  TOSHI $0.0002868
₿0.0000000032
-0.21 $120.7M
₿1.35K
$0.0002982
₿0.0000000033
$0.0002866
₿0.0000000032
$10.13M
₿113.47
$120.7M
₿1.35K
$120.7M
₿1.35K
Прогноз цены на Toshi(toshi)
389 SuperFarm  SUPER $0.1888
₿0.0000021
1.42 $120.32M
₿1.35K
$0.198
₿0.0000022
$0.1852
₿0.0000020
$16.5M
₿188.91
$188.84M
₿2.12K
$120.32M
₿1.35K
Прогноз цены на SuperFarm(super)
391 Ronin  RON $0.1648
₿0.0000018
4.26 $120.1M
₿1.34K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$10.95M
₿126.76
$164.74M
₿1.84K
$120.1M
₿1.34K
Прогноз цены на Ronin(ron)
392 Core  CORE $0.1149
₿0.0000012
0.27 $119.92M
₿1.34K
$0.1173
₿0.0000013
$0.1139
₿0.0000012
$5.55M
₿62.28
$241.32M
₿2.7K
$119.92M
₿1.34K
Прогноз цены на Core(core)
393 Kusama  KSM $6.66
₿0.000074
-0.51 $117.65M
₿1.32K
$6.84
₿0.000076
$6.62
₿0.000074
$4.72M
₿60
$117.65M
₿1.32K
$117.65M
₿1.32K
Прогноз цены на Kusama(ksm)
394 Nervos Network  CKB $0.002436
₿0.000000027
1.08 $117.19M
₿1.31K
$0.002485
₿0.000000027
$0.002397
₿0.000000026
$2.81M
₿33.21
$119.03M
₿1.33K
$117.19M
₿1.31K
Прогноз цены на Nervos Network(ckb)
395 yearn.finance  YFI $3,340.51
₿0.037
-1.47 $117.02M
₿1.31K
$3,423.73
₿0.038
$3,316.76
₿0.037
$8.02M
₿81.03
$122.27M
₿1.37K
$117.02M
₿1.31K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2101
₿0.0000023
-1.15 $116.89M
₿1.31K
$0.2149
₿0.0000023
$0.2087
₿0.0000023
$5.77M
₿64.51
$210.07M
₿2.35K
$116.89M
₿1.31K
Прогноз цены на CoW Protocol(cow)
405 Mina Protocol  MINA $0.08794
₿0.00000098
0.59 $111.8M
₿1.25K
$0.09487
₿0.0000010
$0.08742
₿0.00000097
$17.8M
₿199.17
$111.8M
₿1.25K
$111.8M
₿1.25K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
-0.49 $111.76M
₿1.25K
$1.27
₿0.000014
$1.24
₿0.000013
$254.15K
₿2.81
$138.37M
₿1.55K
$111.76M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Super OETH  SUPEROETH $2,936.34
₿0.032
-0.08 $110.04M
₿1.23K
$2,998.01
₿0.033
$2,894.45
₿0.032
$217.44K
₿2.43
$110.04M
₿1.23K
$110.04M
₿1.23K
Прогноз цены на Super OETH(superoeth)
411 DigiByte  DGB $0.006032
₿0.000000067
-1.54 $109.27M
₿1.23K
$0.00617
₿0.000000069
$0.00601
₿0.000000067
$2.59M
₿29.07
$109.28M
₿1.23K
$109.27M
₿1.23K
Прогноз цены на DigiByte(dgb)
412 AIOZ Network  AIOZ $0.08894
₿0.00000099
-0.17 $109.14M
₿1.22K
$0.09096
₿0.0000010
$0.08805
₿0.00000098
$5.45M
₿61.21
$109.54M
₿1.23K
$109.14M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
413 Ravencoin  RVN $0.006769
₿0.000000075
-0.05 $108.61M
₿1.22K
$0.006924
₿0.000000077
$0.006724
₿0.000000075
$5.24M
₿53.44
$108.61M
₿1.22K
$108.61M
₿1.22K
Прогноз цены на Ravencoin(rvn)
415 0x  ZRX $0.1259
₿0.0000014
1.45 $106.79M
₿1.2K
$0.1291
₿0.0000014
$0.1238
₿0.0000013
$9.25M
₿115.4
$125.87M
₿1.41K
$106.79M
₿1.2K
Прогноз цены на 0x(zrx)
418 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000067
-1.00 $106.55M
₿1.2K
$0.000000000615
₿0.0000000000000068
$0.000000000595
₿0.0000000000000066
$4.51M
₿50.71
$250.83M
₿2.81K
$106.55M
₿1.2K
Прогноз цены на Baby Doge Coin(babydoge)
420 Turbo  TURBO $0.001532
₿0.000000017
0.10 $105.71M
₿1.18K
$0.00158
₿0.000000017
$0.001513
₿0.000000017
$11.91M
₿132.61
$105.71M
₿1.18K
$105.71M
₿1.18K
Прогноз цены на Turbo(turbo)
421 STP Network  AWE $0.05351
₿0.00000059
2.72 $103.95M
₿1.16K
$0.05398
₿0.00000060
$0.05195
₿0.00000058
$4.67M
₿38.75
$103.95M
₿1.16K
$103.95M
₿1.16K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.005902
₿0.000000066
-0.92 $103.71M
₿1.16K
$0.006038
₿0.000000067
$0.005831
₿0.000000065
$9.13M
₿102.76
$141.71M
₿1.59K
$103.71M
₿1.16K
Прогноз цены на Velo(velo)
423 ETHPlus  ETH+ $3,150.53
₿0.035
0.08 $103.55M
₿1.16K
$3,219.78
₿0.035
$3,097.07
₿0.034
$1.21M
₿13.52
$103.55M
₿1.16K
$103.55M
₿1.16K
Прогноз цены на ETHPlus(eth+)
424 Anzen USDz  USDZ $0.9959
₿0.000011
-0.11 $103.4M
₿1.16K
$0.9986
₿0.000011
$0.9924
₿0.000010
$27.95K
₿0.31
$103.4M
₿1.16K
$103.4M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
426 Threshold Network  T $0.00919
₿0.00000010
0.10 $102.52M
₿1.15K
$0.009377
₿0.00000010
$0.009106
₿0.00000010
$2.82M
₿31.56
$102.52M
₿1.15K
$102.52M
₿1.15K
Прогноз цены на Threshold Network(t)
427 DeepBook  DEEP $0.04057
₿0.00000045
1.13 $101.41M
₿1.14K
$0.04238
₿0.00000047
$0.03924
₿0.00000044
$12.28M
₿137.7
$405.62M
₿4.54K
$101.41M
₿1.14K
Прогноз цены на DeepBook(deep)
433 Arkham  ARKM $0.1764
₿0.0000019
-0.13 $100.31M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$30.76M
₿343
$176.44M
₿1.97K
$100.31M
₿1.12K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.0000002528
₿0.0000000000028
0.10 $98.74M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.000000249
₿0.0000000000027
$7.06M
₿81.45
$98.74M
₿1.11K
$98.74M
₿1.11K
Прогноз цены на Mog Coin(mog)
440 Zilliqa  ZIL $0.004918
₿0.000000055
-0.84 $96.77M
₿1.08K
$0.00508
₿0.000000056
$0.0049
₿0.000000054
$7.5M
₿85.02
$100.12M
₿1.12K
$96.77M
₿1.08K
Прогноз цены на Zilliqa(zil)
445 Ether.fi Staked BTC  EBTC $89,154
₿0.99
-0.38 $93.32M
₿1.04K
$91,379
₿1.0039
$87,723
₿0.98
$594.75
₿0.01
$93.32M
₿1.04K
$93.32M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
447 Nano  XNO $0.6981
₿0.0000078
-0.38 $93.19M
₿1.04K
$0.7033
₿0.0000078
$0.6859
₿0.0000076
$1.21M
₿13.51
$93.19M
₿1.04K
$93.19M
₿1.04K
Прогноз цены на Nano(xno)
452 Renzo Restaked LST  PZETH $3,581.27
₿0.040
0.63 $90.08M
₿1.01K
$3,633.02
₿0.040
$3,527.61
₿0.039
$756.35
₿0.01
$90.08M
₿1.01K
$90.08M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
455 Venus  XVS $5.33
₿0.000059
0.14 $89.24M
₿999.78
$5.37
₿0.000059
$5.27
₿0.000058
$6.63M
₿74.74
$158.41M
₿1.78K
$89.24M
₿999.78
Прогноз цены на Venus(xvs)
456 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.13 $89.18M
₿996.1
$1
₿0.000011
$0.997
₿0.000010
$14.32M
₿162.42
$89.18M
₿996.1
$89.18M
₿996.1
457 Moca Network  MOCA $0.02253
₿0.00000025
1.59 $89.08M
₿995.54
$0.02301
₿0.00000025
$0.02216
₿0.00000024
$5.84M
₿65.84
$200.32M
₿2.24K
$89.08M
₿995.54
Прогноз цены на Moca Network(moca)
458 TempleDAO  TEMPLE $3.75
₿0.000041
-0.01 $89.02M
₿992.18
$3.75
₿0.000042
$3.74
₿0.000041
$499.82
₿0.01
$89.2M
₿994.15
$89.02M
₿992.18
Прогноз цены на TempleDAO(temple)
459 ALEO  ALEO $0.107
₿0.0000011
-3.47 $88.8M
₿993.22
$0.1151
₿0.0000013
$0.1069
₿0.0000011
$3.89M
₿37.51
$204.71M
₿2.29K
$88.8M
₿993.22
Прогноз цены на ALEO(aleo)
461 Frax Share  FRAX $0.9567
₿0.000010
-6.35 $88.27M
₿984.66
$1.06
₿0.000011
$0.9354
₿0.000010
$16M
₿178.74
$95.55M
₿1.07K
$88.27M
₿984.66
Прогноз цены на Frax Share(frax)
463 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000011
-0.52 $87.67M
₿981.76
$1
₿0.000011
$0.9929
₿0.000010
$139.42K
₿1.56
$87.67M
₿981.76
$87.67M
₿981.76
464 Astar  ASTR $0.01028
₿0.00000011
0.88 $87.66M
₿979.55
$0.01049
₿0.00000011
$0.01012
₿0.00000011
$2.51M
₿28.16
$88.6M
₿990.14
$87.66M
₿979.55
Прогноз цены на Astar(astr)
465 Proton  XPR $0.003083
₿0.000000034
0.42 $87.58M
₿984.04
$0.003132
₿0.000000035
$0.003047
₿0.000000033
$1.74M
₿19.54
$96.77M
₿1.09K
$87.58M
₿984.04
Прогноз цены на Proton(xpr)
468 Shuffle  SHFL $0.237
₿0.0000026
-7.52 $87.56M
₿979.78
$0.2599
₿0.0000029
$0.2354
₿0.0000026
$406.19K
₿4.54
$224.13M
₿2.51K
$87.56M
₿979.78
Прогноз цены на Shuffle(shfl)
469 ZetaChain  ZETA $0.07158
₿0.00000080
2.46 $87.21M
₿975.37
$0.07363
₿0.00000081
$0.06965
₿0.00000078
$6.6M
₿74.05
$150.36M
₿1.68K
$87.21M
₿975.37
Прогноз цены на ZetaChain(zeta)
470 Qubic  QUBIC $0.0000006507
₿0.0000000000072
4.65 $86.72M
₿971.4
$0.0000006596
₿0.0000000000073
$0.0000006166
₿0.0000000000068
$2.05M
₿22.93
$106.98M
₿1.2K
$86.72M
₿971.4
Прогноз цены на Qubic(qubic)
473 Kava  KAVA $0.07952
₿0.00000089
-1.03 $86.11M
₿964.83
$0.08188
₿0.00000091
$0.07919
₿0.00000088
$5.11M
₿52.84
$86.11M
₿964.83
$86.11M
₿964.83
Прогноз цены на Kava(kava)
474 Blur  BLUR $0.03177
₿0.00000035
-0.37 $85.9M
₿961.62
$0.03295
₿0.00000036
$0.03157
₿0.00000035
$9.99M
₿120.56
$95.34M
₿1.07K
$85.9M
₿961.62
Прогноз цены на Blur(blur)
475 Siacoin  SC $0.00152
₿0.000000017
0.17 $85.19M
₿955.37
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$3.56M
₿40.67
$94.6M
₿1.06K
$85.19M
₿955.37
Прогноз цены на Siacoin(sc)
477 Venom  VENOM $0.03985
₿0.00000044
5.27 $84.95M
₿949.29
$0.03985
₿0.00000044
$0.03772
₿0.00000042
$2.09M
₿23.39
$292.41M
₿3.27K
$84.95M
₿949.29
Прогноз цены на Venom(venom)
478 Drift Protocol  DRIFT $0.1526
₿0.0000017
3.90 $84.89M
₿951.72
$0.1589
₿0.0000017
$0.1462
₿0.0000016
$9.07M
₿102.66
$152.7M
₿1.71K
$84.89M
₿951.72
Прогноз цены на Drift Protocol(drift)
480 Holo  HOT $0.000475
₿0.0000000053
-0.81 $84.42M
₿946.39
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.76M
₿42.17
$84.42M
₿946.39
$84.42M
₿946.39
Прогноз цены на Holo(hot)
481 ORDI  ORDI $4.01
₿0.000044
-1.17 $84.22M
₿942.58
$4.18
₿0.000046
$3.99
₿0.000044
$20.31M
₿226.78
$84.22M
₿942.58
$84.22M
₿942.58
Прогноз цены на ORDI(ordi)
483 Pirate Chain  ARRR $0.4232
₿0.0000047
-0.20 $83.05M
₿926.85
$0.4329
₿0.0000048
$0.4095
₿0.0000045
$458.84K
₿5.13
$84.65M
₿944.74
$83.05M
₿926.85
Прогноз цены на Pirate Chain(arrr)
484 ViciCoin  VCNT $17.08
₿0.00019
0.12 $82.33M
₿917.69
$17.13
₿0.00019
$16.94
₿0.00018
$157.31K
₿1.9
$170.67M
₿1.9K
$82.33M
₿917.69
Прогноз цены на ViciCoin(vcnt)
485 Sushi  SUSHI $0.3011
₿0.0000033
-0.43 $82.25M
₿920.78
$0.3139
₿0.0000034
$0.2996
₿0.0000033
$11.22M
₿125.56
$86.66M
₿970.24
$82.25M
₿920.78
Прогноз цены на Sushi(sushi)
487 cat in a dogs world  MEW $0.0009062
₿0.000000010
-0.92 $80.55M
₿901.42
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$16.91M
₿189.92
$80.55M
₿901.42
$80.55M
₿901.42
Прогноз цены на cat in a dogs world(mew)
488 VVS Finance  VVS $0.00000185
₿0.000000000020
0.45 $80.44M
₿901.76
$0.00000187
₿0.000000000020
$0.00000183
₿0.000000000020
$327.59K
₿3.67
$175.31M
₿1.97K
$80.44M
₿901.76
Прогноз цены на VVS Finance(vvs)
489 PayProtocol Paycoin  PCI $0.0781
₿0.00000090
15.55 $79.86M
₿893.71
$0.08015
₿0.00000089
$0.0675
₿0.00000075
$632.99K
₿45.12
$148.39M
₿1.66K
$79.86M
₿893.71
Прогноз цены на PayProtocol Paycoin(pci)
490 DUSK Network  DUSK $0.159
₿0.0000017
-8.21 $79.54M
₿889.64
$0.186
₿0.0000020
$0.1523
₿0.0000017
$51.71M
₿580.42
$79.54M
₿889.64
$79.54M
₿889.64
Прогноз цены на DUSK Network(dusk)
494 cETH  CETH $59.18
₿0.00066
-0.11 $79.15M
₿885.86
$60.41
₿0.00066
$58.21
₿0.00065
$1.71
₿0
$79.15M
₿885.86
$79.15M
₿885.86
Прогноз цены на cETH(ceth)
496 Request  REQ $0.1057
₿0.0000011
0.06 $78.74M
₿880.72
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.87M
₿21.18
$105.73M
₿1.18K
$78.74M
₿880.72
Прогноз цены на Request(req)
497 XYO Network  XYO $0.005629
₿0.000000063
3.19 $78.42M
₿883.61
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$11.72M
₿120.03
$78.42M
₿883.61
$78.42M
₿883.61
Прогноз цены на XYO Network(xyo)
498 aelf  ELF $0.09528
₿0.0000010
0.70 $77.81M
₿870.66
$0.09535
₿0.0000010
$0.09323
₿0.0000010
$1.74M
₿19.58
$94.95M
₿1.06K
$77.81M
₿870.66
Прогноз цены на aelf(elf)
499 EUR CoinVertible  EURCV $1.18
₿0.000013
0.63 $77.73M
₿869.21
$1.18
₿0.000013
$1.17
₿0.000012
$12.39M
₿137.22
$77.73M
₿869.21
$77.73M
₿869.21
Прогноз цены на EUR CoinVertible(eurcv)
500 MANTRA DAO  OM $0.06587
₿0.00000073
0.65 $77.15M
₿863.17
$0.06728
₿0.00000075
$0.065
₿0.00000072
$19.76M
₿220.98
$115.09M
₿1.29K
$77.15M
₿863.17
Прогноз цены на MANTRA DAO(om)
504 Popcat  POPCAT $0.07796
₿0.00000087
-0.15 $76.4M
₿854.76
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.24M
₿125.97
$76.4M
₿854.76
$76.4M
₿854.76
Прогноз цены на Popcat(popcat)
507 Comedian  BAN $0.07598
₿0.00000085
-5.10 $76.02M
₿850.22
$0.08021
₿0.00000089
$0.07576
₿0.00000083
$7.21M
₿81.07
$76.02M
₿850.22
$76.02M
₿850.22
Прогноз цены на Comedian(ban)
511 Islamic Coin  ISLM $0.03152
₿0.00000035
-1.63 $75.53M
₿844.8
$0.03244
₿0.00000036
$0.03136
₿0.00000034
$111.76K
₿1.24
$638.5M
₿7.14K
$75.53M
₿844.8
Прогноз цены на Islamic Coin(islm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀