Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.04	$161.97M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$38.27M ₿427.34	$161.97M ₿1.81K	$161.97M ₿1.81K
322	Wemix Token WEMIX	$0.348 ₿0.0000038	12.52	$160.59M ₿1.79K	$0.3673 ₿0.0000041	$0.3093 ₿0.0000034	$1.93M ₿21.53	$191.98M ₿2.14K	$160.59M ₿1.79K
330	Wormhole W	$0.02925 ₿0.00000032	-0.41	$155.4M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$28.02M ₿312.8	$292.6M ₿3.27K	$155.4M ₿1.74K
332	Flow FLOW	$0.09313 ₿0.0000010	14.75	$152.5M ₿1.7K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.9M ₿467.82	$152.5M ₿1.7K	$152.5M ₿1.7K
333	Rollbit Coin RLB	$0.08609 ₿0.00000096	0.66	$152.46M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$475.04K ₿5.3	$152.46M ₿1.7K	$152.46M ₿1.7K
337	Railgun RAIL	$2.57 ₿0.000028	11.39	$148.07M ₿1.65K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.54M ₿17.16	$148.07M ₿1.65K	$148.07M ₿1.65K
339	Beam BEAM	$0.002884 ₿0.000000032	0.39	$147.88M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.89M ₿88.09	$168.54M ₿1.88K	$147.88M ₿1.65K
340	Synthetix Network Token SNX	$0.4242 ₿0.0000047	1.75	$145.73M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.89M ₿266.77	$145.91M ₿1.63K	$145.73M ₿1.63K
341	Aethir ATH	$0.008776 ₿0.000000097	2.09	$145.75M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$15.22M ₿169.93	$368.62M ₿4.12K	$145.75M ₿1.63K
342	Reserve Rights Token RSR	$0.002328 ₿0.000000026	1.08	$145.66M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.86M ₿98.89	$232.86M ₿2.6K	$145.66M ₿1.63K
343	STASIS EURO EURS	$1.16 ₿0.000012	-0.53	$144.21M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.27K ₿0.16	$144.21M ₿1.61K	$144.21M ₿1.61K
344	Zano ZANO	$9.44 ₿0.00010	2.08	$142.9M ₿1.6K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.33M ₿25.97	$142.9M ₿1.6K	$142.9M ₿1.6K
347	DeXe DEXE	$3.03 ₿0.000033	-0.13	$141.59M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.32M ₿25.88	$292.77M ₿3.27K	$141.59M ₿1.58K
348	Jito JTO	$0.3295 ₿0.0000036	0.63	$141.07M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.71M ₿253.61	$329.36M ₿3.68K	$141.07M ₿1.58K
349	dYdX DYDX	$0.1714 ₿0.0000019	-0.64	$140.64M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.44M ₿60.77	$164.32M ₿1.83K	$140.64M ₿1.57K
352	Concordium CCD	$0.01185 ₿0.00000013	-2.42	$140.13M ₿1.57K	$0.01225 ₿0.00000013	$0.01169 ₿0.00000013	$458.34K ₿5.12	$169.43M ₿1.89K	$140.13M ₿1.57K
353	Tokenize Xchange TKX	$1.74 ₿0.000019	0.83	$138.71M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.59K ₿0.04	$173.39M ₿1.94K	$138.71M ₿1.55K
354	Livepeer LPT	$2.83 ₿0.000031	0.22	$138.7M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$9.09M ₿101.49	$138.7M ₿1.55K	$138.7M ₿1.55K
357	NXM NXM	$72.89 ₿0.00081	0.23	$137.26M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.26M ₿1.53K	$137.26M ₿1.53K
358	Qtum QTUM	$1.28 ₿0.000014	-0.90	$135.81M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.29M ₿103.7	$138.21M ₿1.54K	$135.81M ₿1.52K
361	Brett BRETT	$0.01366 ₿0.00000015	-0.12	$135.41M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.23M ₿170.09	$135.41M ₿1.51K	$135.41M ₿1.51K
365	Creditcoin CTC	$0.2626 ₿0.0000029	4.92	$134.07M ₿1.5K	$0.2744 ₿0.0000030	$0.2503 ₿0.0000028	$8.71M ₿97.22	$157.57M ₿1.76K	$134.07M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.01*	$133.23M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.48M ₿27.74	$185.37M ₿2.07K	$133.23M ₿1.49K
369	Theta Fuel TFUEL	$0.01832 ₿0.00000020	1.68	$132.02M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.22	$132.02M ₿1.47K	$132.02M ₿1.47K
370	Safe SAFE	$0.1898 ₿0.0000021	-7.03	$130.5M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.48M ₿61.17	$189.88M ₿2.12K	$130.5M ₿1.46K
371	Dog (Bitcoin) DOG	$0.001295 ₿0.000000014	-2.67	$130.19M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.56M ₿28.59	$130.19M ₿1.45K	$130.19M ₿1.45K
372	Merlin Chain MERL	$0.1156 ₿0.0000012	-11.40	$130.06M ₿1.45K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$25.98M ₿290.05	$242.78M ₿2.71K	$130.06M ₿1.45K
375	Origin Ether OETH	$2,952.74 ₿0.032	0.38	$128.94M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$462.67K ₿5.17	$128.94M ₿1.44K	$128.94M ₿1.44K
376	Open Campus EDU	$0.157 ₿0.0000017	-3.48	$128.92M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.67M ₿52.18	$156.86M ₿1.75K	$128.92M ₿1.44K
377	Oasis Network ROSE	$0.01706 ₿0.00000019	-9.77	$128.12M ₿1.43K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$46.24M ₿516.36	$170.6M ₿1.91K	$128.12M ₿1.43K
378	Verge XVG	$0.007734 ₿0.000000086	7.85	$127.7M ₿1.43K	$0.007729 ₿0.000000086	$0.007092 ₿0.000000079	$17.59M ₿196.37	$127.96M ₿1.43K	$127.7M ₿1.43K
379	BitMart Token BMX	$0.3725 ₿0.0000041	2.30	$126.12M ₿1.41K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.06M ₿67.67	$237.6M ₿2.65K	$126.12M ₿1.41K
381	Grass GRASS	$0.2737 ₿0.0000030	-0.79	$124.07M ₿1.39K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.93M ₿177.81	$273.58M ₿3.06K	$124.07M ₿1.39K
382	Gas GAS	$1.9 ₿0.000021	0.11	$123.99M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.86M ₿20.74	$123.99M ₿1.38K	$123.99M ₿1.38K
385	Akash Network AKT	$0.4291 ₿0.0000047	0.85	$122.98M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.18M ₿46.64	$122.99M ₿1.37K	$122.98M ₿1.37K
387	Ozone Chain OZO	$0.13 ₿0.0000014	-0.54	$121.76M ₿1.36K	$0.1323 ₿0.0000014	$0.13 ₿0.0000014	$205.22K ₿2.29	$130.1M ₿1.45K	$121.76M ₿1.36K
388	Toshi TOSHI	$0.0002884 ₿0.0000000032	-0.31	$121.34M ₿1.36K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.17M ₿113.5	$121.34M ₿1.36K	$121.34M ₿1.36K
389	SuperFarm SUPER	$0.1895 ₿0.0000021	1.66	$120.75M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$15.21M ₿169.79	$189.52M ₿2.12K	$120.75M ₿1.35K
390	Core CORE	$0.1156 ₿0.0000012	1.22	$120.53M ₿1.35K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.61M ₿62.69	$242.54M ₿2.71K	$120.53M ₿1.35K
392	Ronin RON	$0.1638 ₿0.0000018	3.20	$119.46M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.08M ₿123.67	$163.86M ₿1.83K	$119.46M ₿1.33K
393	Kusama KSM	$6.69 ₿0.000074	0.08	$118.1M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.38M ₿60.07	$118.1M ₿1.32K	$118.1M ₿1.32K
394	Nervos Network CKB	$0.002453 ₿0.000000027	2.05	$117.84M ₿1.32K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.95M ₿32.89	$119.69M ₿1.34K	$117.84M ₿1.32K
395	yearn.finance YFI	$3,354.53 ₿0.037	-0.61	$117.76M ₿1.32K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.27M ₿81.19	$123.04M ₿1.37K	$117.76M ₿1.32K
396	CoW Protocol COW	$0.2114 ₿0.0000023	-0.57	$117.59M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.16M ₿57.6	$211.33M ₿2.36K	$117.59M ₿1.31K
404	Mina Protocol MINA	$0.08825 ₿0.00000098	-0.83	$112.27M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$18.35M ₿204.95	$112.27M ₿1.25K	$112.27M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000013	-0.06	$111.39M ₿1.24K	$1.26 ₿0.000014	$1.24 ₿0.000013	$252.7K ₿2.82	$137.91M ₿1.54K	$111.39M ₿1.24K
408	Super OETH SUPEROETH	$2,947.32 ₿0.032	-0.01*	$110.45M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$201.19K ₿2.25	$110.46M ₿1.23K	$110.45M ₿1.23K
411	DigiByte DGB	$0.006035 ₿0.000000067	-1.61	$109.33M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.6M ₿29.05	$109.34M ₿1.22K	$109.33M ₿1.22K
412	Ravencoin RVN	$0.006794 ₿0.000000075	0.54	$108.99M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.26M ₿58.69	$108.99M ₿1.22K	$108.99M ₿1.22K
413	AIOZ Network AIOZ	$0.08851 ₿0.00000098	-1.32	$108.62M ₿1.21K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.41M ₿60.37	$109.02M ₿1.22K	$108.62M ₿1.21K
415	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.33	$107.04M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.29M ₿47.94	$251.98M ₿2.81K	$107.04M ₿1.2K
416	0x ZRX	$0.126 ₿0.0000014	1.29	$106.95M ₿1.19K	$0.1291 ₿0.0000014	$0.1241 ₿0.0000013	$10.23M ₿114.26	$126.07M ₿1.41K	$106.95M ₿1.19K
420	Turbo TURBO	$0.001533 ₿0.000000017	0.23	$105.83M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.95M ₿133.45	$105.83M ₿1.18K	$105.83M ₿1.18K
421	STP Network AWE	$0.05354 ₿0.00000059	2.98	$104M ₿1.16K	$0.05398 ₿0.00000060	$0.05195 ₿0.00000058	$4.67M ₿52.14	$104M ₿1.16K	$104M ₿1.16K
422	ETHPlus ETH+	$3,158.61 ₿0.035	0.35	$103.83M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.22M ₿13.57	$103.83M ₿1.16K	$103.83M ₿1.16K
423	Velo VELO	$0.0059 ₿0.000000065	-1.03	$103.63M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.16M ₿102.25	$141.61M ₿1.58K	$103.63M ₿1.16K
424	Anzen USDz USDZ	$0.9951 ₿0.000011	-0.13	$103.21M ₿1.15K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.81K ₿0.31	$103.21M ₿1.15K	$103.21M ₿1.15K
425	Threshold Network T	$0.009195 ₿0.00000010	0.13	$102.57M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.81M ₿31.4	$102.57M ₿1.15K	$102.57M ₿1.15K
427	DeepBook DEEP	$0.04064 ₿0.00000045	1.77	$101.54M ₿1.13K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.32M ₿137.58	$406.17M ₿4.54K	$101.54M ₿1.13K
433	Arkham ARKM	$0.1766 ₿0.0000019	0.06	$100.4M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.71M ₿342.86	$176.59M ₿1.97K	$100.4M ₿1.12K
437	Mog Coin MOG	$0.0000002535 ₿0.0000000000028	0.47	$99.07M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.94M ₿77.52	$99.07M ₿1.11K	$99.07M ₿1.11K
440	Zilliqa ZIL	$0.004935 ₿0.000000055	-0.46	$97.07M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.38M ₿82.42	$100.43M ₿1.12K	$97.07M ₿1.08K
446	Ether.fi Staked BTC EBTC	$89,424 ₿0.99	0.32	$93.64M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$596.56 ₿0.01	$93.64M ₿1.05K	$93.64M ₿1.05K
448	Nano XNO	$0.6988 ₿0.0000077	-0.50	$93.21M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.21M ₿13.46	$93.21M ₿1.04K	$93.21M ₿1.04K
452	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.43	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.34 ₿0.000059	0.73	$89.48M ₿998.96	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.65M ₿74.25	$158.83M ₿1.77K	$89.48M ₿998.96
456	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.01	$89.07M ₿994.45	$1 ₿0.000011	$0.997 ₿0.000010	$13M ₿145.09	$89.07M ₿994.45	$89.07M ₿994.45
457	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
458	Moca Network MOCA	$0.02261 ₿0.00000025	1.72	$88.98M ₿993.28	$0.02301 ₿0.00000025	$0.02217 ₿0.00000024	$5.09M ₿56.83	$200.11M ₿2.23K	$88.98M ₿993.28
459	ALEO ALEO	$0.1069 ₿0.0000011	-3.51	$88.72M ₿990.58	$0.1151 ₿0.0000013	$0.1069 ₿0.0000011	$3.89M ₿43.39	$204.53M ₿2.28K	$88.72M ₿990.58
462	Frax Share FRAX	$0.9587 ₿0.000010	-6.67	$88.28M ₿985.64	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.89M ₿177.38	$95.53M ₿1.07K	$88.28M ₿985.64
463	Proton XPR	$0.003106 ₿0.000000034	0.84	$88.26M ₿985.39	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.77M ₿19.72	$97.52M ₿1.09K	$88.26M ₿985.39
464	Astar ASTR	$0.01029 ₿0.00000011	1.45	$87.81M ₿980.4	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.31M ₿25.76	$88.76M ₿991	$87.81M ₿980.4
465	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000011	-0.02	$87.81M ₿980.34	$1 ₿0.000011	$0.9929 ₿0.000010	$139.31K ₿1.56	$87.81M ₿980.34	$87.81M ₿980.34
466	Shuffle SHFL	$0.2404 ₿0.0000026	-3.38	$88.79M ₿991.41	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$455.14K ₿5.08	$227.29M ₿2.54K	$88.79M ₿991.41
469	ZetaChain ZETA	$0.07167 ₿0.00000080	2.48	$87.31M ₿974.82	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.6M ₿73.65	$150.53M ₿1.68K	$87.31M ₿974.82
472	Kava KAVA	$0.07988 ₿0.00000089	-0.49	$86.5M ₿965.75	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.73M ₿52.83	$86.5M ₿965.75	$86.5M ₿965.75
473	Blur BLUR	$0.03179 ₿0.00000035	-1.08	$85.89M ₿958.98	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.4M ₿116.09	$95.33M ₿1.06K	$85.89M ₿958.98
474	Siacoin SC	$0.001523 ₿0.000000017	0.35	$85.36M ₿952.96	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.55M ₿39.62	$94.79M ₿1.06K	$85.36M ₿952.96
475	Drift Protocol DRIFT	$0.1532 ₿0.0000017	4.22	$85.13M ₿950.24	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.15M ₿102.11	$153.12M ₿1.71K	$85.13M ₿950.24
478	Venom VENOM	$0.03985 ₿0.00000044	5.30	$84.98M ₿948.84	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.37	$292.5M ₿3.27K	$84.98M ₿948.84
480	Qubic QUBIC	$0.0000006357 ₿0.0000000000070	2.33	$84.72M ₿945.8	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.06M ₿22.99	$104.51M ₿1.17K	$84.72M ₿945.8
481	Holo HOT	$0.0004769 ₿0.0000000053	-0.26	$84.68M ₿945.45	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.36	$84.68M ₿945.45	$84.68M ₿945.45
482	ORDI ORDI	$4.02 ₿0.000044	-1.13	$84.36M ₿941.89	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.42M ₿227.98	$84.36M ₿941.89	$84.36M ₿941.89
483	PayProtocol Paycoin PCI	$0.08112 ₿0.00000090	20.00	$82.95M ₿926.11	$0.08051 ₿0.00000089	$0.0675 ₿0.00000075	$4.07M ₿45.49	$154.13M ₿1.72K	$82.95M ₿926.11
484	Pirate Chain ARRR	$0.4243 ₿0.0000047	-0.23	$82.93M ₿925.91	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$463.1K ₿5.17	$84.53M ₿943.77	$82.93M ₿925.91
485	Sushi SUSHI	$0.3028 ₿0.0000033	0.01*	$82.66M ₿922.82	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.19M ₿124.94	$87.09M ₿972.38	$82.66M ₿922.82
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.34	$82.18M ₿917.48	$17.13 ₿0.00019	$16.94 ₿0.00018	$179.77K ₿2.01	$170.35M ₿1.9K	$82.18M ₿917.48
488	cat in a dogs world MEW	$0.0009105 ₿0.000000010	-0.57	$80.94M ₿903.7	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.82M ₿187.76	$80.94M ₿903.7	$80.94M ₿903.7
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.65	$80.57M ₿899.57	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.26K ₿3.65	$175.58M ₿1.96K	$80.57M ₿899.57
493	cETH CETH	$59.38 ₿0.00066	0.14	$79.47M ₿886.72	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.47M ₿886.72	$79.47M ₿886.72
494	DUSK Network DUSK	$0.1586 ₿0.0000017	-7.86	$79.33M ₿885.73	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.2M ₿571.68	$79.33M ₿885.73	$79.33M ₿885.73
495	Request REQ	$0.106 ₿0.0000011	0.30	$78.93M ₿881.24	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.86M ₿20.77	$105.99M ₿1.18K	$78.93M ₿881.24
497	XYO Network XYO	$0.005621 ₿0.000000062	3.30	$78.29M ₿874.06	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.68M ₿130.4	$78.29M ₿874.06	$78.29M ₿874.06
498	aelf ELF	$0.09524 ₿0.0000010	0.68	$77.77M ₿868.32	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.7M ₿19.02	$94.91M ₿1.06K	$77.77M ₿868.32
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.56	$77.72M ₿867.73	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.27M ₿148.14	$77.72M ₿867.73	$77.72M ₿867.73
500	MANTRA DAO OM	$0.06593 ₿0.00000073	0.91	$77.28M ₿862.77	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.05M ₿212.76	$115.28M ₿1.29K	$77.28M ₿862.77
501	Popcat POPCAT	$0.07871 ₿0.00000087	0.74	$77.11M ₿860.93	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.31M ₿126.3	$77.11M ₿860.93	$77.11M ₿860.93
508	Comedian BAN	$0.07603 ₿0.00000084	-4.23	$76.06M ₿849.24	$0.08021 ₿0.00000089	$0.07576 ₿0.00000083	$7.4M ₿82.63	$76.06M ₿849.24	$76.06M ₿849.24
510	VeThor VTHO	$0.0007762 ₿0.0000000086	1.76	$75.76M ₿845.86	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$1M ₿11.18	$75.83M ₿846.65	$75.76M ₿845.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}