Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Wemix Token WEMIX	$0.3565 ₿0.0000039	13.77	$164.28M ₿1.83K	$0.3673 ₿0.0000041	$0.3133 ₿0.0000034	$1.87M ₿20.86	$196.4M ₿2.19K	$164.28M ₿1.83K
322	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.05	$162.11M ₿1.81K	$47.97 ₿0.00054	$47.88 ₿0.00052	$36.87M ₿587.99	$162.11M ₿1.81K	$162.11M ₿1.81K
323	Livepeer LPT	$3.29 ₿0.000036	15.33	$161.99M ₿1.81K	$3.45 ₿0.000038	$2.8 ₿0.000031	$50.07M ₿556.62	$161.99M ₿1.81K	$161.99M ₿1.81K
328	Wormhole W	$0.02988 ₿0.00000033	1.81	$158.22M ₿1.76K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.7M ₿308.71	$297.85M ₿3.32K	$158.22M ₿1.76K
331	Flow FLOW	$0.09487 ₿0.0000010	15.51	$155.34M ₿1.73K	$0.09935 ₿0.0000011	$0.08213 ₿0.00000091	$44.19M ₿492.83	$155.34M ₿1.73K	$155.34M ₿1.73K
332	Rollbit Coin RLB	$0.08738 ₿0.00000097	2.25	$153.89M ₿1.72K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$533.19K ₿5.95	$153.89M ₿1.72K	$153.89M ₿1.72K
338	Aethir ATH	$0.008958 ₿0.000000099	3.13	$148.53M ₿1.66K	$0.009021 ₿0.00000010	$0.008686 ₿0.000000096	$16.66M ₿185.21	$375.65M ₿4.19K	$148.53M ₿1.66K
340	Beam BEAM	$0.002894 ₿0.000000032	-0.76	$148.12M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.24M ₿69.69	$168.82M ₿1.88K	$148.12M ₿1.65K
341	Railgun RAIL	$2.56 ₿0.000028	11.74	$147.05M ₿1.64K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.49M ₿16.64	$147.05M ₿1.64K	$147.05M ₿1.64K
342	Synthetix Network Token SNX	$0.4249 ₿0.0000047	0.75	$145.88M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.83M ₿266.69	$146.06M ₿1.63K	$145.88M ₿1.63K
343	Reserve Rights Token RSR	$0.002334 ₿0.000000026	-0.08	$145.84M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.8M ₿97.97	$233.15M ₿2.6K	$145.84M ₿1.63K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.39M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.2K ₿0.16	$145.39M ₿1.62K	$145.39M ₿1.62K
346	Creditcoin CTC	$0.2805 ₿0.0000031	7.45	$143.59M ₿1.6K	$0.2998 ₿0.0000033	$0.2611 ₿0.0000029	$9.7M ₿108.08	$168.76M ₿1.88K	$143.59M ₿1.6K
347	Jito JTO	$0.3313 ₿0.0000036	1.00	$141.69M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.87M ₿254.59	$330.52M ₿3.68K	$141.69M ₿1.58K
348	DeXe DEXE	$3.02 ₿0.000033	-1.68	$141.26M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.24M ₿25.02	$292.07M ₿3.26K	$141.26M ₿1.58K
349	Zano ZANO	$9.33 ₿0.00010	0.27	$141.16M ₿1.57K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.08M ₿23.59	$141.17M ₿1.57K	$141.16M ₿1.57K
352	dYdX DYDX	$0.1699 ₿0.0000018	-2.76	$139.29M ₿1.55K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.51M ₿60.68	$162.75M ₿1.82K	$139.29M ₿1.55K
356	Tokenize Xchange TKX	$1.74 ₿0.000019	0.37	$138.72M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.78K ₿0.04	$173.41M ₿1.93K	$138.72M ₿1.55K
357	Concordium CCD	$0.01168 ₿0.00000013	-3.85	$138.28M ₿1.54K	$0.01216 ₿0.00000013	$0.01166 ₿0.00000013	$419.15K ₿4.67	$167.2M ₿1.86K	$138.28M ₿1.54K
358	NXM NXM	$73.06 ₿0.00081	0.15	$137.47M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.47M ₿1.53K	$137.47M ₿1.53K
361	Qtum QTUM	$1.28 ₿0.000014	-1.38	$136.04M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$7.89M ₿97.7	$138.44M ₿1.54K	$136.04M ₿1.52K
362	Merlin Chain MERL	$0.1212 ₿0.0000013	-3.99	$135.99M ₿1.52K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$32.09M ₿356.79	$253.86M ₿2.83K	$135.99M ₿1.52K
363	Brett BRETT	$0.01372 ₿0.00000015	-1.69	$135.78M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$14.42M ₿160.59	$135.78M ₿1.51K	$135.78M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9966 ₿0.000011	-0.07	$133.12M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.97M ₿21.92	$185.23M ₿2.07K	$133.12M ₿1.49K
371	Theta Fuel TFUEL	$0.01827 ₿0.00000020	0.12	$131.72M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.83M ₿20.41	$131.73M ₿1.47K	$131.72M ₿1.47K
372	Verge XVG	$0.007934 ₿0.000000088	7.88	$130.52M ₿1.46K	$0.007914 ₿0.000000088	$0.007189 ₿0.000000080	$18.35M ₿203.47	$130.78M ₿1.46K	$130.52M ₿1.46K
374	Origin Ether OETH	$2,958.01 ₿0.032	0.35	$129.53M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$477.32K ₿5.32	$129.53M ₿1.44K	$129.53M ₿1.44K
375	Open Campus EDU	$0.1572 ₿0.0000017	-3.95	$129.11M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.16M ₿46.33	$157.09M ₿1.75K	$129.11M ₿1.44K
377	Dog (Bitcoin) DOG	$0.001279 ₿0.000000014	-3.68	$128.07M ₿1.43K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.5M ₿27.92	$128.07M ₿1.43K	$128.07M ₿1.43K
378	Safe SAFE	$0.1856 ₿0.0000020	-5.43	$127.9M ₿1.43K	$0.1973 ₿0.0000022	$0.1843 ₿0.0000020	$3.33M ₿37.31	$186.09M ₿2.08K	$127.9M ₿1.43K
380	BitMart Token BMX	$0.37 ₿0.0000041	1.83	$124.9M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.03M ₿67.16	$235.3M ₿2.62K	$124.9M ₿1.39K
382	Gas GAS	$1.91 ₿0.000021	-0.42	$124.49M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.94M ₿21.32	$124.49M ₿1.39K	$124.49M ₿1.39K
383	Oasis Network ROSE	$0.01659 ₿0.00000018	-14.19	$124.25M ₿1.39K	$0.01938 ₿0.00000021	$0.01646 ₿0.00000018	$40.05M ₿448.99	$165.45M ₿1.84K	$124.25M ₿1.39K
384	Grass GRASS	$0.2738 ₿0.0000030	-2.59	$123.96M ₿1.38K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$14.83M ₿165.37	$273.34M ₿3.05K	$123.96M ₿1.38K
386	Ozone Chain OZO	$0.1309 ₿0.0000014	0.41	$122.42M ₿1.37K	$0.1312 ₿0.0000014	$0.1299 ₿0.0000014	$212.07K ₿2.37	$130.8M ₿1.46K	$122.42M ₿1.37K
388	Akash Network AKT	$0.426 ₿0.0000047	0.13	$122.02M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.76M ₿41.92	$122.03M ₿1.36K	$122.02M ₿1.36K
389	SuperFarm SUPER	$0.1912 ₿0.0000021	1.41	$121.82M ₿1.36K	$0.198 ₿0.0000022	$0.1878 ₿0.0000020	$16.5M ₿184.86	$191.19M ₿2.13K	$121.82M ₿1.36K
390	Toshi TOSHI	$0.0002884 ₿0.0000000032	-0.75	$121.16M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$11.12M ₿124.05	$121.16M ₿1.35K	$121.16M ₿1.35K
391	Core CORE	$0.1158 ₿0.0000012	-0.17	$120.85M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.23M ₿58.26	$243.18M ₿2.71K	$120.85M ₿1.35K
392	Kusama KSM	$6.8 ₿0.000075	0.52	$120.25M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.2M ₿69.14	$120.25M ₿1.34K	$120.25M ₿1.34K
394	CoW Protocol COW	$0.2125 ₿0.0000023	-0.05	$117.89M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.6M ₿62.34	$211.85M ₿2.36K	$117.89M ₿1.31K
395	Nervos Network CKB	$0.002449 ₿0.000000027	-0.56	$117.83M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.65M ₿29.52	$119.69M ₿1.33K	$117.83M ₿1.31K
396	Ronin RON	$0.1608 ₿0.0000017	-2.35	$117.61M ₿1.31K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$9.38M ₿94.85	$161.33M ₿1.8K	$117.61M ₿1.31K
397	yearn.finance YFI	$3,341.92 ₿0.037	-1.26	$117.06M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$6.84M ₿76.38	$122.31M ₿1.36K	$117.06M ₿1.31K
404	Mina Protocol MINA	$0.08838 ₿0.00000098	-5.28	$112.37M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$11.98M ₿133.96	$112.37M ₿1.25K	$112.37M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000013	0.81	$111.47M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$262.97K ₿2.93	$138M ₿1.55K	$111.47M ₿1.25K
409	Super OETH SUPEROETH	$2,953.98 ₿0.032	0.01	$110.63M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$82.43K ₿0.92	$110.63M ₿1.23K	$110.63M ₿1.23K
411	AIOZ Network AIOZ	$0.08942 ₿0.00000099	-1.06	$109.71M ₿1.22K	$0.09066 ₿0.0000010	$0.08805 ₿0.00000098	$5.01M ₿56.01	$110.11M ₿1.23K	$109.71M ₿1.22K
413	DigiByte DGB	$0.006047 ₿0.000000067	-1.53	$109.27M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.37M ₿26.5	$109.28M ₿1.22K	$109.27M ₿1.22K
414	Ravencoin RVN	$0.006809 ₿0.000000075	0.01*	$109.21M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.4M ₿52.9	$109.22M ₿1.22K	$109.21M ₿1.22K
416	0x ZRX	$0.1272 ₿0.0000014	1.52	$107.81M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$10.2M ₿113.68	$127.07M ₿1.42K	$107.81M ₿1.2K
418	Baby Doge Coin BABYDOGE	$0.000000000601 ₿0.0000000000000066	-0.48	$107.25M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.07M ₿45.47	$252.47M ₿2.81K	$107.25M ₿1.19K
419	Turbo TURBO	$0.001536 ₿0.000000017	-0.04	$105.87M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.79M ₿132.66	$105.87M ₿1.18K	$105.87M ₿1.18K
421	STP Network AWE	$0.05428 ₿0.00000060	3.56	$105.4M ₿1.18K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.47M ₿38.59	$105.4M ₿1.18K	$105.4M ₿1.18K
422	Velo VELO	$0.005933 ₿0.000000066	-1.34	$103.75M ₿1.16K	$0.006034 ₿0.000000067	$0.005831 ₿0.000000065	$9.25M ₿102.92	$141.76M ₿1.58K	$103.75M ₿1.16K
423	Anzen USDz USDZ	$0.9958 ₿0.000011	-0.23	$103.36M ₿1.15K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$25.9K ₿0.29	$103.36M ₿1.15K	$103.36M ₿1.15K
424	ETHPlus ETH+	$3,148.82 ₿0.035	-0.34	$103.33M ₿1.15K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.22M ₿13.54	$103.33M ₿1.15K	$103.33M ₿1.15K
425	Threshold Network T	$0.009223 ₿0.00000010	1.13	$102.8M ₿1.15K	$0.009377 ₿0.00000010	$0.009119 ₿0.00000010	$2.55M ₿28.45	$102.8M ₿1.15K	$102.8M ₿1.15K
428	DeepBook DEEP	$0.04064 ₿0.00000045	0.68	$101.23M ₿1.13K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.61M ₿140.84	$404.93M ₿4.51K	$101.23M ₿1.13K
431	Arkham ARKM	$0.1772 ₿0.0000019	-1.78	$100.45M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.73M ₿328.45	$176.69M ₿1.97K	$100.45M ₿1.12K
439	Mog Coin MOG	$0.0000002513 ₿0.0000000000028	-0.97	$97.87M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.17M ₿68.98	$97.87M ₿1.09K	$97.87M ₿1.09K
440	Zilliqa ZIL	$0.004967 ₿0.000000055	-0.92	$97.44M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.46M ₿83.22	$100.81M ₿1.12K	$97.44M ₿1.09K
445	Ether.fi Staked BTC EBTC	$89,652 ₿0.99	0.06	$93.88M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$82.34K ₿0.92	$93.88M ₿1.05K	$93.88M ₿1.05K
448	Nano XNO	$0.6962 ₿0.0000077	-0.95	$92.87M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.29M ₿14.4	$92.87M ₿1.04K	$92.87M ₿1.04K
452	ALEO ALEO	$0.109 ₿0.0000012	-2.72	$90.5M ₿1.01K	$0.1151 ₿0.0000013	$0.1067 ₿0.0000011	$3.61M ₿33.79	$208.63M ₿2.33K	$90.5M ₿1.01K
453	Renzo Restaked LST PZETH	$3,598.53 ₿0.040	0.54	$90.37M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.57 ₿0	$90.37M ₿1.01K	$90.37M ₿1.01K
456	Venus XVS	$5.35 ₿0.000059	1.20	$89.55M ₿998.31	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.25M ₿58.63	$158.96M ₿1.77K	$89.55M ₿998.31
457	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.05	$89.21M ₿995.17	$1 ₿0.000011	$0.997 ₿0.000010	$5.21M ₿62.72	$89.21M ₿995.17	$89.21M ₿995.17
458	Moca Network MOCA	$0.02255 ₿0.00000025	0.59	$89.13M ₿993.72	$0.02301 ₿0.00000025	$0.02238 ₿0.00000024	$5.37M ₿60.15	$200.44M ₿2.24K	$89.13M ₿993.72
459	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$0	$0	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
460	Shuffle SHFL	$0.2415 ₿0.0000026	-6.05	$88.83M ₿990.57	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$542.32K ₿6.04	$227.35M ₿2.54K	$88.83M ₿990.57
462	Venom VENOM	$0.04164 ₿0.00000046	10.01	$88.81M ₿990.02	$0.04171 ₿0.00000046	$0.03772 ₿0.00000042	$2.05M ₿22.85	$305.66M ₿3.41K	$88.81M ₿990.02
464	Astar ASTR	$0.01033 ₿0.00000011	0.88	$88.11M ₿982.19	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.23M ₿25.22	$89.06M ₿992.81	$88.11M ₿982.19
466	Proton XPR	$0.003098 ₿0.000000034	0.16	$87.95M ₿980.53	$0.003132 ₿0.000000035	$0.003053 ₿0.000000033	$1.86M ₿20.79	$97.18M ₿1.08K	$87.95M ₿980.53
467	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000011	-0.01*	$87.71M ₿978.11	$1 ₿0.000011	$0.9929 ₿0.000010	$144.66K ₿1.61	$87.71M ₿978.11	$87.71M ₿978.11
468	Qubic QUBIC	$0.0000006569 ₿0.0000000000073	5.34	$87.6M ₿977.22	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.15M ₿23.94	$108.06M ₿1.21K	$87.6M ₿977.22
470	Kava KAVA	$0.08057 ₿0.00000089	-0.13	$87.23M ₿972.5	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.87M ₿53.77	$87.23M ₿972.5	$87.23M ₿972.5
471	ZetaChain ZETA	$0.07155 ₿0.00000079	1.99	$87.09M ₿970.85	$0.07363 ₿0.00000081	$0.07015 ₿0.00000078	$6.36M ₿70.89	$150.15M ₿1.67K	$87.09M ₿970.85
474	Drift Protocol DRIFT	$0.154 ₿0.0000017	4.25	$85.45M ₿952.72	$0.1589 ₿0.0000017	$0.1477 ₿0.0000016	$8.77M ₿96.83	$153.7M ₿1.71K	$85.45M ₿952.72
475	Blur BLUR	$0.03163 ₿0.00000035	-1.71	$85.42M ₿952.24	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.88M ₿99.18	$94.8M ₿1.06K	$85.42M ₿952.24
476	Siacoin SC	$0.001521 ₿0.000000016	-0.23	$85.18M ₿949.91	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.26M ₿39.03	$94.6M ₿1.06K	$85.18M ₿949.91
478	Holo HOT	$0.0004785 ₿0.0000000053	-0.84	$85.05M ₿948.14	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.64M ₿40.54	$85.05M ₿948.14	$85.05M ₿948.14
481	Frax Share FRAX	$0.921 ₿0.000010	-10.09	$84.36M ₿940.45	$1.02 ₿0.000011	$0.9132 ₿0.000010	$14.23M ₿158.2	$91.29M ₿1.02K	$84.36M ₿940.45
482	ORDI ORDI	$3.99 ₿0.000044	-3.92	$83.42M ₿930.64	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.3M ₿219.25	$83.42M ₿930.64	$83.42M ₿930.64
483	PayProtocol Paycoin PCI	$0.08133 ₿0.00000090	7.08	$83.27M ₿928.29	$0.08391 ₿0.00000093	$0.07431 ₿0.00000082	$449.84K ₿5.03	$154.71M ₿1.73K	$83.27M ₿928.29
484	Pirate Chain ARRR	$0.4235 ₿0.0000047	0.02	$83.11M ₿926.58	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$451.43K ₿5.03	$84.72M ₿944.46	$83.11M ₿926.58
485	Sushi SUSHI	$0.3036 ₿0.0000033	-1.73	$82.74M ₿922.41	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.78M ₿120.13	$87.18M ₿971.95	$82.74M ₿922.41
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.32	$82.21M ₿917.15	$17.13 ₿0.00019	$16.94 ₿0.00018	$165.82K ₿1.04	$170.42M ₿1.9K	$82.21M ₿917.15
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.29	$81.42M ₿907.68	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$322.16K ₿3.6	$177.45M ₿1.98K	$81.42M ₿907.68
489	cat in a dogs world MEW	$0.0009167 ₿0.000000010	0.25	$81.18M ₿905.03	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.12M ₿180.37	$81.18M ₿905.03	$81.18M ₿905.03
492	DUSK Network DUSK	$0.1602 ₿0.0000017	-11.05	$79.61M ₿887.49	$0.1818 ₿0.0000020	$0.1502 ₿0.0000016	$47.71M ₿529.75	$79.61M ₿887.49	$79.61M ₿887.49
493	cETH CETH	$59.5 ₿0.00066	0.16	$79.48M ₿887.16	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.53 ₿0	$79.48M ₿887.16	$79.48M ₿887.16
495	Request REQ	$0.1061 ₿0.0000011	0.08	$78.97M ₿880.43	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.79M ₿19.94	$106.04M ₿1.18K	$78.97M ₿880.43
497	MANTRA DAO OM	$0.06716 ₿0.00000074	2.26	$78.38M ₿873.75	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.98M ₿233.75	$116.91M ₿1.3K	$78.38M ₿873.75
498	Popcat POPCAT	$0.07987 ₿0.00000088	0.94	$78M ₿869.52	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.4M ₿127.05	$78M ₿869.52	$78M ₿869.52
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.65	$77.71M ₿866.28	$1.18 ₿0.000013	$1.17 ₿0.000012	$15.93M ₿177.63	$77.71M ₿866.28	$77.71M ₿866.28
500	XYO Network XYO	$0.005579 ₿0.000000062	2.92	$77.7M ₿866.19	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.04M ₿123.18	$77.7M ₿866.19	$77.7M ₿866.19
501	aelf ELF	$0.09474 ₿0.0000010	1.13	$77.36M ₿862.43	$0.09546 ₿0.0000010	$0.09337 ₿0.0000010	$1.31M ₿14.59	$94.4M ₿1.05K	$77.36M ₿862.43
507	VeThor VTHO	$0.0007806 ₿0.0000000086	2.35	$76.15M ₿848.94	$0.000785 ₿0.0000000087	$0.0007626 ₿0.0000000084	$980.25K ₿10.94	$76.22M ₿849.77	$76.15M ₿848.94
510	GMX GMX	$7.29 ₿0.000081	0.45	$75.6M ₿842.74	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.16M ₿70.19	$75.6M ₿842.74	$75.6M ₿842.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}