Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.04	$162.03M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$54.28M ₿605.68	$162.03M ₿1.81K	$162.03M ₿1.81K
322	Wemix Token WEMIX	$0.3496 ₿0.0000039	13.03	$161.57M ₿1.81K	$0.3673 ₿0.0000041	$0.3089 ₿0.0000034	$1.93M ₿21.53	$193.16M ₿2.16K	$161.57M ₿1.81K
329	Wormhole W	$0.02924 ₿0.00000032	-0.44	$155.53M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$28.17M ₿310.54	$292.85M ₿3.27K	$155.53M ₿1.74K
332	Rollbit Coin RLB	$0.08589 ₿0.00000095	0.46	$152.36M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$493.82K ₿5.52	$152.36M ₿1.7K	$152.36M ₿1.7K
334	Flow FLOW	$0.09093 ₿0.0000010	12.61	$149.86M ₿1.68K	$0.09935 ₿0.0000011	$0.08049 ₿0.00000089	$41M ₿458.11	$149.86M ₿1.68K	$149.86M ₿1.68K
336	Railgun RAIL	$2.6 ₿0.000029	13.96	$149.42M ₿1.67K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.58M ₿17.7	$149.42M ₿1.67K	$149.42M ₿1.67K
339	Beam BEAM	$0.002877 ₿0.000000032	-0.30	$147.68M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.81M ₿87.31	$168.32M ₿1.88K	$147.68M ₿1.65K
340	Aethir ATH	$0.008779 ₿0.000000098	1.10	$145.8M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$15.18M ₿170.41	$368.75M ₿4.12K	$145.8M ₿1.63K
341	STASIS EURO EURS	$1.17 ₿0.000013	0.23	$145.26M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.22K ₿0.16	$145.26M ₿1.62K	$145.26M ₿1.62K
342	Synthetix Network Token SNX	$0.4217 ₿0.0000047	0.93	$144.94M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$21.47M ₿266.67	$145.11M ₿1.62K	$144.94M ₿1.62K
343	Reserve Rights Token RSR	$0.002311 ₿0.000000025	0.25	$144.62M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.19M ₿91.28	$231.19M ₿2.58K	$144.62M ₿1.62K
344	Zano ZANO	$9.44 ₿0.00010	2.29	$142.8M ₿1.6K	$9.49 ₿0.00010	$9.22 ₿0.00010	$2.35M ₿26.22	$142.8M ₿1.6K	$142.8M ₿1.6K
346	Concordium CCD	$0.01197 ₿0.00000013	-1.51	$141.55M ₿1.58K	$0.01225 ₿0.00000013	$0.01169 ₿0.00000013	$459.01K ₿5.13	$171.15M ₿1.91K	$141.55M ₿1.58K
348	DeXe DEXE	$3.02 ₿0.000033	-1.05	$140.97M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.32M ₿25.9	$291.49M ₿3.26K	$140.97M ₿1.58K
349	dYdX DYDX	$0.1714 ₿0.0000019	-1.17	$140.82M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.61M ₿62.73	$164.53M ₿1.84K	$140.82M ₿1.57K
350	Jito JTO	$0.3275 ₿0.0000036	-0.79	$140.45M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$23.01M ₿257.18	$327.91M ₿3.67K	$140.45M ₿1.57K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.05	$138.66M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.35K ₿0.04	$173.33M ₿1.94K	$138.66M ₿1.55K
354	Livepeer LPT	$2.82 ₿0.000031	-0.31	$138.41M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$9.06M ₿92	$138.41M ₿1.55K	$138.41M ₿1.55K
357	NXM NXM	$72.67 ₿0.00081	-0.11	$136.92M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.92M ₿1.53K	$136.92M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-1.32	$135.28M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.48M ₿105.48	$137.67M ₿1.54K	$135.28M ₿1.51K
362	Brett BRETT	$0.01357 ₿0.00000015	-1.58	$134.65M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.38M ₿171.7	$134.65M ₿1.51K	$134.65M ₿1.51K
363	Creditcoin CTC	$0.2629 ₿0.0000029	5.42	$134.18M ₿1.5K	$0.2744 ₿0.0000030	$0.2491 ₿0.0000027	$8.73M ₿97.12	$157.7M ₿1.76K	$134.18M ₿1.5K
365	BitMart Token BMX	$0.3923 ₿0.0000044	7.73	$133.67M ₿1.5K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.4M ₿71.8	$251.81M ₿2.83K	$133.67M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.02	$133.24M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.68M ₿29.93	$185.39M ₿2.07K	$133.24M ₿1.49K
369	Theta Fuel TFUEL	$0.01839 ₿0.00000020	1.94	$132.53M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.97M ₿20.17	$132.53M ₿1.48K	$132.53M ₿1.48K
370	Safe SAFE	$0.1897 ₿0.0000021	-6.26	$130.42M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.5M ₿61.49	$189.76M ₿2.12K	$130.42M ₿1.46K
373	Dog (Bitcoin) DOG	$0.001298 ₿0.000000014	-1.96	$129.89M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.51M ₿27.94	$129.89M ₿1.45K	$129.89M ₿1.45K
375	Open Campus EDU	$0.1578 ₿0.0000017	-3.16	$129.68M ₿1.45K	$0.1652 ₿0.0000018	$0.1576 ₿0.0000017	$4.66M ₿52.14	$157.78M ₿1.76K	$129.68M ₿1.45K
376	Origin Ether OETH	$2,944.53 ₿0.032	0.02	$128.64M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$463.09K ₿5.18	$128.64M ₿1.44K	$128.64M ₿1.44K
377	Oasis Network ROSE	$0.01705 ₿0.00000019	-11.92	$128.38M ₿1.44K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$47.75M ₿513.44	$170.96M ₿1.91K	$128.38M ₿1.44K
378	Merlin Chain MERL	$0.1142 ₿0.0000012	-15.27	$128.32M ₿1.43K	$0.1347 ₿0.0000015	$0.1129 ₿0.0000012	$26.08M ₿291.33	$239.54M ₿2.68K	$128.32M ₿1.43K
379	Verge XVG	$0.007673 ₿0.000000085	6.21	$126.8M ₿1.42K	$0.007685 ₿0.000000085	$0.007092 ₿0.000000079	$17.05M ₿190.56	$127.05M ₿1.42K	$126.8M ₿1.42K
381	Grass GRASS	$0.2729 ₿0.0000030	-1.20	$123.9M ₿1.39K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.97M ₿177.35	$273.2M ₿3.05K	$123.9M ₿1.39K
382	Gas GAS	$1.9 ₿0.000021	0.11	$123.68M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.9M ₿21.32	$123.68M ₿1.38K	$123.68M ₿1.38K
385	Akash Network AKT	$0.4274 ₿0.0000047	0.65	$122.55M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.19M ₿46.79	$122.56M ₿1.37K	$122.55M ₿1.37K
386	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.60	$122.01M ₿1.36K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$201.85K ₿2.26	$130.37M ₿1.46K	$122.01M ₿1.36K
388	Toshi TOSHI	$0.0002879 ₿0.0000000032	0.15	$121.12M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.05M ₿112	$121.12M ₿1.35K	$121.12M ₿1.35K
389	SuperFarm SUPER	$0.1891 ₿0.0000021	1.44	$120.51M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$16.36M ₿177.43	$189.14M ₿2.11K	$120.51M ₿1.35K
391	Core CORE	$0.115 ₿0.0000012	0.22	$120.1M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.56M ₿62.21	$241.67M ₿2.7K	$120.1M ₿1.34K
392	Ronin RON	$0.1647 ₿0.0000018	3.96	$120.1M ₿1.34K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.63M ₿126.78	$164.73M ₿1.84K	$120.1M ₿1.34K
393	Kusama KSM	$6.67 ₿0.000074	-0.65	$117.85M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.35M ₿59.79	$117.85M ₿1.32K	$117.85M ₿1.32K
394	Nervos Network CKB	$0.002441 ₿0.000000027	1.00	$117.42M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.94M ₿32.8	$119.26M ₿1.33K	$117.42M ₿1.31K
395	CoW Protocol COW	$0.2105 ₿0.0000023	-0.90	$117.22M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.59M ₿62.59	$210.68M ₿2.36K	$117.22M ₿1.31K
396	yearn.finance YFI	$3,330.28 ₿0.037	-1.97	$116.86M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.96M ₿80.41	$122.1M ₿1.36K	$116.86M ₿1.31K
404	Mina Protocol MINA	$0.08827 ₿0.00000098	0.59	$112.16M ₿1.26K	$0.09487 ₿0.0000010	$0.08742 ₿0.00000097	$19.01M ₿200.05	$112.16M ₿1.26K	$112.16M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.08	$111.9M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$255.73K ₿2.97	$138.53M ₿1.55K	$111.9M ₿1.25K
408	Super OETH SUPEROETH	$2,940.95 ₿0.032	0.12	$110.2M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$217.87K ₿2.43	$110.2M ₿1.23K	$110.2M ₿1.23K
410	DigiByte DGB	$0.006041 ₿0.000000067	-1.60	$109.42M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.6M ₿29.05	$109.43M ₿1.22K	$109.42M ₿1.22K
411	AIOZ Network AIOZ	$0.08896 ₿0.00000099	-0.27	$109.18M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.47M ₿61.21	$109.58M ₿1.23K	$109.18M ₿1.22K
413	Ravencoin RVN	$0.006771 ₿0.000000075	-0.14	$108.66M ₿1.21K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.24M ₿58.56	$108.67M ₿1.21K	$108.66M ₿1.21K
416	0x ZRX	$0.1261 ₿0.0000014	1.40	$107.08M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.19M ₿114.01	$126.21M ₿1.41K	$107.08M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	-0.96	$106.81M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.28M ₿48.08	$251.43M ₿2.81K	$106.81M ₿1.19K
420	Turbo TURBO	$0.001531 ₿0.000000017	-0.34	$105.75M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.89M ₿132.94	$105.75M ₿1.18K	$105.75M ₿1.18K
421	STP Network AWE	$0.05362 ₿0.00000059	2.88	$104.07M ₿1.16K	$0.05398 ₿0.00000060	$0.05195 ₿0.00000058	$3.4M ₿51.52	$104.07M ₿1.16K	$104.07M ₿1.16K
422	Velo VELO	$0.005903 ₿0.000000066	-0.87	$103.79M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.18M ₿102.5	$141.82M ₿1.59K	$103.79M ₿1.16K
424	ETHPlus ETH+	$3,150.17 ₿0.035	0.02	$103.55M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.21M ₿13.51	$103.55M ₿1.16K	$103.55M ₿1.16K
425	Anzen USDz USDZ	$0.9957 ₿0.000011	-0.14	$103.38M ₿1.16K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.96K ₿0.31	$103.38M ₿1.16K	$103.38M ₿1.16K
426	Threshold Network T	$0.009215 ₿0.00000010	0.17	$102.79M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.78M ₿31.11	$102.79M ₿1.15K	$102.79M ₿1.15K
427	DeepBook DEEP	$0.0406 ₿0.00000045	0.89	$101.61M ₿1.14K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.31M ₿137.65	$406.44M ₿4.54K	$101.61M ₿1.14K
432	Arkham ARKM	$0.1765 ₿0.0000019	-0.18	$100.22M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.61M ₿342.25	$176.28M ₿1.97K	$100.22M ₿1.12K
437	Mog Coin MOG	$0.0000002537 ₿0.0000000000028	0.20	$99.15M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.07M ₿78.99	$99.15M ₿1.11K	$99.15M ₿1.11K
440	Zilliqa ZIL	$0.004926 ₿0.000000055	-0.44	$96.83M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.6M ₿84.88	$100.18M ₿1.12K	$96.83M ₿1.08K
445	Ether.fi Staked BTC EBTC	$89,162 ₿0.99	-0.52	$93.44M ₿1.04K	$91,379 ₿1.0039	$87,723 ₿0.98	$594.81 ₿0.01	$93.44M ₿1.04K	$93.44M ₿1.04K
448	Nano XNO	$0.696 ₿0.0000077	-0.41	$92.74M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.16M ₿12.97	$92.74M ₿1.04K	$92.74M ₿1.04K
452	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.64	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.33 ₿0.000059	0.22	$89.39M ₿998.83	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.67M ₿74.99	$158.67M ₿1.77K	$89.39M ₿998.83
456	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	0.03	$89.1M ₿995.82	$1 ₿0.000011	$0.997 ₿0.000010	$14.68M ₿164.67	$89.1M ₿995.82	$89.1M ₿995.82
457	Moca Network MOCA	$0.02254 ₿0.00000025	1.84	$89.08M ₿995.65	$0.02301 ₿0.00000025	$0.02211 ₿0.00000024	$5.89M ₿65.78	$200.34M ₿2.24K	$89.08M ₿995.65
458	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
459	ALEO ALEO	$0.107 ₿0.0000011	-3.57	$88.8M ₿992.44	$0.1151 ₿0.0000013	$0.1069 ₿0.0000011	$3.35M ₿41.37	$204.26M ₿2.28K	$88.8M ₿992.44
462	Proton XPR	$0.003102 ₿0.000000034	1.16	$88.11M ₿982.96	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$2.02M ₿19.51	$97.36M ₿1.09K	$88.11M ₿982.96
463	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000011	-0.44	$87.8M ₿981.28	$1 ₿0.000011	$0.9929 ₿0.000010	$139.43K ₿1.56	$87.8M ₿981.28	$87.8M ₿981.28
464	Astar ASTR	$0.01027 ₿0.00000011	1.00	$87.68M ₿979.8	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.32M ₿25.97	$88.63M ₿990.4	$87.68M ₿979.8
465	Shuffle SHFL	$0.2372 ₿0.0000026	-7.43	$87.63M ₿979.35	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$407.96K ₿4.56	$224.32M ₿2.51K	$87.63M ₿979.35
466	Frax Share FRAX	$0.9515 ₿0.000010	-8.10	$87.57M ₿978.59	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.86M ₿177.77	$94.8M ₿1.06K	$87.57M ₿978.59
469	ZetaChain ZETA	$0.07163 ₿0.00000080	2.46	$87.3M ₿975.68	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.62M ₿73.88	$150.52M ₿1.68K	$87.3M ₿975.68
470	Qubic QUBIC	$0.0000006513 ₿0.0000000000072	4.56	$86.81M ₿970.18	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.04M ₿22.79	$107.09M ₿1.2K	$86.81M ₿970.18
473	Kava KAVA	$0.07964 ₿0.00000088	-0.95	$86.23M ₿962.26	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$5.07M ₿56.66	$86.23M ₿962.26	$86.23M ₿962.26
474	Blur BLUR	$0.03183 ₿0.00000035	0.19	$86.13M ₿962.66	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.89M ₿121.72	$95.6M ₿1.07K	$86.13M ₿962.66
475	Siacoin SC	$0.00152 ₿0.000000016	-0.05	$85.33M ₿953.56	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.5M ₿50.32	$94.76M ₿1.06K	$85.33M ₿953.56
476	Drift Protocol DRIFT	$0.1531 ₿0.0000017	3.95	$85.21M ₿952.38	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.17M ₿126	$153.27M ₿1.71K	$85.21M ₿952.38
479	Venom VENOM	$0.03976 ₿0.00000044	5.18	$84.86M ₿948.49	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.35	$292.1M ₿3.27K	$84.86M ₿948.49
480	Holo HOT	$0.000476 ₿0.0000000053	-0.82	$84.57M ₿944.97	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.77M ₿42.35	$84.57M ₿944.97	$84.57M ₿944.97
481	ORDI ORDI	$4.01 ₿0.000044	-1.28	$84.46M ₿943.95	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.25M ₿226.66	$84.46M ₿943.95	$84.46M ₿943.95
483	Pirate Chain ARRR	$0.4236 ₿0.0000047	0.22	$83.12M ₿933.58	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.77K ₿5.13	$84.73M ₿951.59	$83.12M ₿933.58
484	Sushi SUSHI	$0.3016 ₿0.0000033	-0.46	$82.4M ₿920.77	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.22M ₿125.46	$86.83M ₿970.23	$82.4M ₿920.77
485	ViciCoin VCNT	$17.09 ₿0.00019	0.16	$82.21M ₿918.78	$17.13 ₿0.00019	$16.94 ₿0.00018	$101.26K ₿2.04	$170.41M ₿1.91K	$82.21M ₿918.78
487	cat in a dogs world MEW	$0.0009068 ₿0.000000010	-1.04	$80.68M ₿901.69	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.99M ₿189.82	$80.68M ₿901.69	$80.68M ₿901.69
488	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.48	$80.61M ₿900.72	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$329.15K ₿3.68	$175.67M ₿1.96K	$80.61M ₿900.72
490	PayProtocol Paycoin PCI	$0.0781 ₿0.00000087	15.55	$79.9M ₿891.74	$0.08015 ₿0.00000089	$0.0675 ₿0.00000075	$636.19K ₿7.12	$148.46M ₿1.66K	$79.9M ₿891.74
493	DUSK Network DUSK	$0.1588 ₿0.0000017	-7.76	$79.52M ₿890.49	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.91M ₿581.5	$79.52M ₿890.49	$79.52M ₿890.49
494	cETH CETH	$59.2 ₿0.00066	-0.09	$79.27M ₿885.41	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.27M ₿885.41	$79.27M ₿885.41
495	XYO Network XYO	$0.00566 ₿0.000000063	3.62	$78.85M ₿881.77	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.73M ₿119.92	$78.85M ₿881.77	$78.85M ₿881.77
497	Request REQ	$0.1055 ₿0.0000011	-0.33	$78.58M ₿877.59	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.9M ₿21.18	$105.51M ₿1.18K	$78.58M ₿877.59
498	aelf ELF	$0.09528 ₿0.0000010	0.75	$77.79M ₿869.1	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.75M ₿19.5	$94.93M ₿1.06K	$77.79M ₿869.1
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.61	$77.72M ₿868.61	$1.18 ₿0.000013	$1.17 ₿0.000012	$12.29M ₿136.95	$77.72M ₿868.61	$77.72M ₿868.61
500	MANTRA DAO OM	$0.06582 ₿0.00000073	0.50	$77.23M ₿862.95	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.9M ₿226.67	$115.2M ₿1.29K	$77.23M ₿862.95
504	Popcat POPCAT	$0.078 ₿0.00000087	-0.22	$76.43M ₿854.46	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.24M ₿125.56	$76.43M ₿854.46	$76.43M ₿854.46
509	Comedian BAN	$0.07597 ₿0.00000084	-4.58	$75.92M ₿849.01	$0.08021 ₿0.00000089	$0.07576 ₿0.00000083	$7.51M ₿84.02	$75.92M ₿849.01	$75.92M ₿849.01
511	VeThor VTHO	$0.0007736 ₿0.0000000086	1.66	$75.5M ₿843.34	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$945.35K ₿10.56	$75.57M ₿844.12	$75.5M ₿843.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}