Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	Staked Frax Ether SFRXETH	$3,382.88 ₿0.037	0.27	$167.95M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.14K ₿0.06	$167.95M ₿1.88K	$167.95M ₿1.88K
322	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.05	$162.01M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$35.93M ₿599.15	$162.01M ₿1.81K	$162.01M ₿1.81K
324	Rollbit Coin RLB	$0.0907 ₿0.0000010	4.53	$160.94M ₿1.8K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$573.82K ₿6.34	$160.94M ₿1.8K	$160.94M ₿1.8K
326	Wormhole W	$0.03007 ₿0.00000033	-0.99	$159.86M ₿1.79K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$23.51M ₿288.38	$300.93M ₿3.36K	$159.86M ₿1.79K
330	Livepeer LPT	$3.22 ₿0.000035	12.75	$157.72M ₿1.76K	$3.45 ₿0.000038	$2.8 ₿0.000031	$114.15M ₿820.93	$157.72M ₿1.76K	$157.72M ₿1.76K
334	Flow FLOW	$0.09463 ₿0.0000010	10.07	$153.96M ₿1.72K	$0.09935 ₿0.0000011	$0.08554 ₿0.00000095	$27.25M ₿302.61	$153.96M ₿1.72K	$153.96M ₿1.72K
339	Railgun RAIL	$2.59 ₿0.000028	7.18	$148.95M ₿1.65K	$2.71 ₿0.000029	$2.39 ₿0.000026	$1.34M ₿8.45	$148.95M ₿1.65K	$148.95M ₿1.65K
340	Beam BEAM	$0.002894 ₿0.000000032	-1.82	$148.37M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.56M ₿62.92	$169.11M ₿1.89K	$148.37M ₿1.66K
342	Aethir ATH	$0.0089 ₿0.000000099	-0.55	$147.75M ₿1.65K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15.11M ₿165.87	$373.66M ₿4.17K	$147.75M ₿1.65K
344	Reserve Rights Token RSR	$0.002359 ₿0.000000026	2.30	$147.44M ₿1.65K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.52M ₿90.13	$235.71M ₿2.63K	$147.44M ₿1.65K
345	Synthetix Network Token SNX	$0.4226 ₿0.0000047	-0.71	$145.17M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$22.37M ₿250.53	$145.35M ₿1.63K	$145.17M ₿1.62K
347	STASIS EURO EURS	$1.16 ₿0.000012	-0.38	$144.12M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$11.99K ₿0.13	$144.12M ₿1.61K	$144.12M ₿1.61K
348	Creditcoin CTC	$0.2775 ₿0.0000031	4.35	$141.79M ₿1.61K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.69M ₿249.58	$166.64M ₿1.89K	$141.79M ₿1.61K
349	DeXe DEXE	$3.05 ₿0.000034	-1.21	$142.37M ₿1.59K	$3.1 ₿0.000034	$3 ₿0.000033	$1.05M ₿15.99	$294.37M ₿3.28K	$142.37M ₿1.59K
350	Jito JTO	$0.3301 ₿0.0000037	-1.90	$141.52M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.67M ₿248.74	$330.13M ₿3.7K	$141.52M ₿1.59K
351	Zano ZANO	$9.29 ₿0.00010	0.24	$140.51M ₿1.57K	$9.49 ₿0.00010	$9.26 ₿0.00010	$2.03M ₿22.59	$140.51M ₿1.57K	$140.51M ₿1.57K
352	Concordium CCD	$0.01188 ₿0.00000013	-1.67	$140.49M ₿1.57K	$0.01209 ₿0.00000013	$0.01162 ₿0.00000012	$477.53K ₿5.12	$169.87M ₿1.9K	$140.49M ₿1.57K
354	dYdX DYDX	$0.1705 ₿0.0000019	-3.08	$139.89M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$5.45M ₿60.86	$163.44M ₿1.83K	$139.89M ₿1.56K
357	Tokenize Xchange TKX	$1.73 ₿0.000019	0.04	$138.07M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.17K ₿0.04	$172.59M ₿1.93K	$138.07M ₿1.55K
359	NXM NXM	$72.92 ₿0.00081	0.28	$137.29M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.29M ₿1.53K	$137.29M ₿1.53K
361	Merlin Chain MERL	$0.1215 ₿0.0000013	-8.32	$136.79M ₿1.53K	$0.1326 ₿0.0000014	$0.1129 ₿0.0000012	$30.5M ₿339.77	$255.35M ₿2.86K	$136.79M ₿1.53K
362	Qtum QTUM	$1.29 ₿0.000014	0.60	$136.32M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.58M ₿61.92	$138.73M ₿1.56K	$136.32M ₿1.53K
363	Brett BRETT	$0.01372 ₿0.00000015	-1.31	$135.75M ₿1.52K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$12.86M ₿144.11	$135.75M ₿1.52K	$135.75M ₿1.52K
370	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.03	$133.04M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.92M ₿21.49	$185.26M ₿2.07K	$133.04M ₿1.49K
371	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.50	$132.35M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.7M ₿19.08	$132.35M ₿1.48K	$132.35M ₿1.48K
372	Verge XVG	$0.007954 ₿0.000000088	6.88	$131.34M ₿1.46K	$0.007967 ₿0.000000088	$0.007189 ₿0.000000080	$18.02M ₿201.51	$131.61M ₿1.46K	$131.34M ₿1.46K
374	Origin Ether OETH	$2,951.37 ₿0.032	0.53	$130.64M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$633.27K ₿7.08	$130.64M ₿1.46K	$130.64M ₿1.46K
375	Open Campus EDU	$0.1576 ₿0.0000017	-2.84	$129.52M ₿1.45K	$0.1622 ₿0.0000018	$0.1565 ₿0.0000017	$3.66M ₿34.76	$157.59M ₿1.76K	$129.52M ₿1.45K
376	Dog (Bitcoin) DOG	$0.001292 ₿0.000000014	-0.29	$129.17M ₿1.44K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.22M ₿24.85	$129.17M ₿1.44K	$129.17M ₿1.44K
378	Oasis Network ROSE	$0.01697 ₿0.00000019	-1.44	$127.8M ₿1.43K	$0.01807 ₿0.00000020	$0.01643 ₿0.00000018	$35.82M ₿404.45	$170.18M ₿1.9K	$127.8M ₿1.43K
379	Safe SAFE	$0.1838 ₿0.0000020	-4.80	$126.36M ₿1.41K	$0.1933 ₿0.0000021	$0.1824 ₿0.0000020	$3.85M ₿43.25	$183.86M ₿2.06K	$126.36M ₿1.41K
381	SuperFarm SUPER	$0.1975 ₿0.0000022	1.25	$125.8M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$15.1M ₿167.71	$197.43M ₿2.21K	$125.8M ₿1.41K
382	BitMart Token BMX	$0.369 ₿0.0000041	1.61	$125.25M ₿1.4K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.05M ₿67.75	$235.95M ₿2.64K	$125.25M ₿1.4K
384	Gas GAS	$1.91 ₿0.000021	-0.62	$124.43M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.87M ₿20.92	$124.43M ₿1.39K	$124.43M ₿1.39K
385	Grass GRASS	$0.2734 ₿0.0000030	-3.22	$124.02M ₿1.39K	$0.2825 ₿0.0000031	$0.2709 ₿0.0000030	$13.38M ₿150.74	$273.45M ₿3.05K	$124.02M ₿1.39K
388	Toshi TOSHI	$0.0002928 ₿0.0000000032	-0.30	$123.22M ₿1.38K	$0.0002969 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.84M ₿120.77	$123.22M ₿1.38K	$123.22M ₿1.38K
389	Ozone Chain OZO	$0.1308 ₿0.0000014	0.26	$122.32M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$203.64K ₿2.28	$130.7M ₿1.46K	$122.32M ₿1.37K
390	Akash Network AKT	$0.4273 ₿0.0000047	-0.17	$122.45M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.38M ₿37.87	$122.47M ₿1.37K	$122.45M ₿1.37K
391	Core CORE	$0.1155 ₿0.0000012	-0.43	$120.63M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.88M ₿55.15	$242.73M ₿2.71K	$120.63M ₿1.35K
393	Kusama KSM	$6.78 ₿0.000075	0.27	$119.78M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.31M ₿70.75	$119.78M ₿1.34K	$119.78M ₿1.34K
394	CoW Protocol COW	$0.2144 ₿0.0000023	0.85	$119.32M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.98M ₿66.98	$214.39M ₿2.4K	$119.32M ₿1.33K
395	Nervos Network CKB	$0.002445 ₿0.000000027	-0.83	$117.62M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.61M ₿30.89	$119.47M ₿1.34K	$117.62M ₿1.32K
396	yearn.finance YFI	$3,352.7 ₿0.037	-0.96	$117.62M ₿1.32K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.13M ₿67.74	$122.9M ₿1.37K	$117.62M ₿1.32K
399	Ronin RON	$0.1582 ₿0.0000017	-1.37	$115.41M ₿1.29K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.49M ₿95.16	$158.3M ₿1.77K	$115.41M ₿1.29K
406	Mina Protocol MINA	$0.08824 ₿0.00000098	-6.63	$112.2M ₿1.25K	$0.09482 ₿0.0000010	$0.08754 ₿0.00000097	$9.63M ₿104.53	$112.2M ₿1.25K	$112.2M ₿1.25K
407	KUB Coin KUB	$1.26 ₿0.000014	0.80	$111.8M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$268.48K ₿3.02	$138.41M ₿1.55K	$111.8M ₿1.25K
410	Super OETH SUPEROETH	$2,948.35 ₿0.032	0.27	$110.33M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$225.44K ₿2.52	$110.33M ₿1.23K	$110.33M ₿1.23K
411	0x ZRX	$0.1299 ₿0.0000014	4.19	$110.14M ₿1.23K	$0.1309 ₿0.0000014	$0.1245 ₿0.0000013	$10.6M ₿117.05	$129.82M ₿1.45K	$110.14M ₿1.23K
412	Ravencoin RVN	$0.006821 ₿0.000000076	-0.86	$109.36M ₿1.22K	$0.006893 ₿0.000000077	$0.006724 ₿0.000000075	$4.88M ₿54.4	$109.37M ₿1.22K	$109.36M ₿1.22K
414	DigiByte DGB	$0.006017 ₿0.000000067	-1.53	$109.02M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.23M ₿25.03	$109.03M ₿1.22K	$109.02M ₿1.22K
415	AIOZ Network AIOZ	$0.08859 ₿0.00000099	-1.59	$108.65M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.57M ₿51.29	$109.05M ₿1.22K	$108.65M ₿1.22K
420	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-1.03	$107M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$3.94M ₿44.17	$251.88M ₿2.82K	$107M ₿1.2K
421	Turbo TURBO	$0.001537 ₿0.000000017	-0.52	$106.1M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.64M ₿130.64	$106.1M ₿1.19K	$106.1M ₿1.19K
422	STP Network AWE	$0.05455 ₿0.00000060	3.16	$105.96M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.54M ₿40.46	$105.96M ₿1.18K	$105.96M ₿1.18K
423	Velo VELO	$0.005898 ₿0.000000065	-1.43	$103.6M ₿1.16K	$0.005984 ₿0.000000067	$0.005831 ₿0.000000065	$8.09M ₿90.83	$141.56M ₿1.58K	$103.6M ₿1.16K
424	ETHPlus ETH+	$3,158.97 ₿0.035	0.30	$103.69M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$2.63M ₿29.35	$103.69M ₿1.16K	$103.69M ₿1.16K
425	Anzen USDz USDZ	$0.9937 ₿0.000011	-0.31	$103.24M ₿1.15K	$0.9986 ₿0.000011	$0.9926 ₿0.000010	$23.53K ₿0.26	$103.24M ₿1.15K	$103.24M ₿1.15K
426	Threshold Network T	$0.009243 ₿0.00000010	0.62	$103.16M ₿1.15K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.24M ₿27.64	$103.16M ₿1.15K	$103.16M ₿1.15K
427	Arkham ARKM	$0.1783 ₿0.0000019	-1.82	$101.39M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$28.99M ₿324.15	$178.34M ₿2K	$101.39M ₿1.13K
428	DeepBook DEEP	$0.0406 ₿0.00000045	0.46	$101.5M ₿1.13K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.58M ₿140.46	$405.99M ₿4.53K	$101.5M ₿1.13K
440	Mog Coin MOG	$0.0000002534 ₿0.0000000000028	-0.62	$98.91M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.06M ₿57.77	$98.91M ₿1.11K	$98.91M ₿1.11K
442	Zilliqa ZIL	$0.004948 ₿0.000000055	-0.58	$97.27M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.92M ₿80.4	$100.64M ₿1.12K	$97.27M ₿1.09K
447	Ether.fi Staked BTC EBTC	$89,355 ₿0.99	-0.44	$93.6M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$83.62K ₿0.93	$93.6M ₿1.05K	$93.6M ₿1.05K
449	Nano XNO	$0.697 ₿0.0000077	-0.71	$92.76M ₿1.04K	$0.7024 ₿0.0000078	$0.6859 ₿0.0000076	$1.42M ₿15.74	$92.76M ₿1.04K	$92.76M ₿1.04K
452	Renzo Restaked LST PZETH	$3,591.89 ₿0.040	0.60	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$361.9 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
454	ALEO ALEO	$0.1085 ₿0.0000012	-4.40	$90.07M ₿1.01K	$0.1151 ₿0.0000013	$0.1067 ₿0.0000011	$3.43M ₿38.47	$207.63M ₿2.32K	$90.07M ₿1.01K
455	Shuffle SHFL	$0.2433 ₿0.0000027	-4.84	$89.89M ₿1K	$0.2561 ₿0.0000028	$0.2354 ₿0.0000026	$416.73K ₿4.76	$230.03M ₿2.57K	$89.89M ₿1K
457	PayProtocol Paycoin PCI	$0.08679 ₿0.00000096	14.13	$88.76M ₿984.75	$0.08805 ₿0.00000098	$0.07523 ₿0.00000084	$2.82M ₿31.38	$164.93M ₿1.83K	$88.76M ₿984.75
458	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.16	$89.2M ₿996.01	$1 ₿0.000011	$0.997 ₿0.000010	$2.48M ₿29.92	$89.2M ₿996.01	$89.2M ₿996.01
459	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$0	$0	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Moca Network MOCA	$0.02242 ₿0.00000025	-0.59	$88.63M ₿991.08	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$2.1M ₿23.22	$199.32M ₿2.23K	$88.63M ₿991.08
464	Venus XVS	$5.28 ₿0.000059	-0.90	$88.56M ₿989.92	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.45M ₿38.93	$157.21M ₿1.76K	$88.56M ₿989.92
465	Proton XPR	$0.003112 ₿0.000000034	1.29	$88.39M ₿988.04	$0.003128 ₿0.000000034	$0.003053 ₿0.000000033	$871.42K ₿9.9	$97.67M ₿1.09K	$88.39M ₿988.04
468	Astar ASTR	$0.01031 ₿0.00000011	-0.33	$87.95M ₿982.47	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.21M ₿24.59	$88.91M ₿993.09	$87.95M ₿982.47
469	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000011	0.16	$87.72M ₿981.93	$1 ₿0.000011	$0.9929 ₿0.000010	$70.42K ₿1.83	$87.72M ₿981.93	$87.72M ₿981.93
471	Kava KAVA	$0.08071 ₿0.00000090	-0.59	$87.36M ₿977.04	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.24M ₿46.88	$87.36M ₿977.04	$87.36M ₿977.04
472	ZetaChain ZETA	$0.07159 ₿0.00000080	-0.25	$87.24M ₿974.71	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.8M ₿65.28	$150.41M ₿1.68K	$87.24M ₿974.71
475	Frax Share FRAX	$0.9333 ₿0.000010	-6.74	$85.95M ₿956.31	$1.01 ₿0.000011	$0.9132 ₿0.000010	$13.28M ₿148.53	$93M ₿1.04K	$85.95M ₿956.31
476	Qubic QUBIC	$0.000000643 ₿0.0000000000071	2.43	$85.7M ₿957.88	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.12M ₿23.72	$105.72M ₿1.18K	$85.7M ₿957.88
477	Drift Protocol DRIFT	$0.1541 ₿0.0000017	-0.03	$85.69M ₿958.01	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$7.95M ₿88.24	$154.12M ₿1.72K	$85.69M ₿958.01
478	Blur BLUR	$0.03151 ₿0.00000035	-1.19	$85.2M ₿953.48	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.42M ₿94.08	$94.55M ₿1.06K	$85.2M ₿953.48
479	Siacoin SC	$0.001519 ₿0.000000016	-0.68	$85.11M ₿950.21	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.18M ₿46.66	$94.52M ₿1.06K	$85.11M ₿950.21
482	Holo HOT	$0.0004782 ₿0.0000000053	-1.01	$84.9M ₿950.06	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.39M ₿38.02	$84.9M ₿950.06	$84.9M ₿950.06
483	ORDI ORDI	$4.04 ₿0.000045	-2.66	$84.78M ₿948.08	$4.16 ₿0.000046	$3.95 ₿0.000044	$21.47M ₿239.55	$84.78M ₿948.08	$84.78M ₿948.08
484	Pirate Chain ARRR	$0.4234 ₿0.0000047	2.73	$83.2M ₿928.96	$0.4329 ₿0.0000048	$0.4097 ₿0.0000045	$449.22K ₿5.03	$84.81M ₿946.89	$83.2M ₿928.96
485	Sushi SUSHI	$0.3044 ₿0.0000034	-1.46	$83.11M ₿928.43	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.66M ₿107.58	$87.57M ₿978.29	$83.11M ₿928.43
486	ViciCoin VCNT	$17.08 ₿0.00019	0.45	$82.43M ₿921.56	$17.13 ₿0.00019	$16.94 ₿0.00018	$156.67K ₿1.4	$170.87M ₿1.91K	$82.43M ₿921.56
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.68	$81.69M ₿912.32	$0.000001879 ₿0.000000000020	$0.00000183 ₿0.000000000020	$287.01K ₿3.22	$178.03M ₿1.99K	$81.69M ₿912.32
489	cat in a dogs world MEW	$0.000914 ₿0.000000010	-0.37	$81.22M ₿908	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$11.68M ₿130.72	$81.22M ₿908	$81.22M ₿908
491	cETH CETH	$59.39 ₿0.00066	0.30	$79.46M ₿887.6	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.24 ₿0	$79.46M ₿887.6	$79.46M ₿887.6
495	Request REQ	$0.106 ₿0.0000011	0.21	$78.9M ₿881.84	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.76M ₿19.3	$105.95M ₿1.18K	$78.9M ₿881.84
499	MANTRA DAO OM	$0.0666 ₿0.00000074	-0.24	$77.98M ₿872.02	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.59M ₿229.94	$116.32M ₿1.3K	$77.98M ₿872.02
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.73	$77.72M ₿869.05	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.14M ₿202.56	$77.72M ₿869.05	$77.72M ₿869.05
501	aelf ELF	$0.09482 ₿0.0000010	-0.13	$77.4M ₿864.98	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.14M ₿12.77	$94.46M ₿1.06K	$77.4M ₿864.98
503	Popcat POPCAT	$0.07882 ₿0.00000088	-0.96	$77.25M ₿863.36	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.47M ₿128.21	$77.25M ₿863.36	$77.25M ₿863.36
505	Venom VENOM	$0.03611 ₿0.00000040	-4.48	$77.02M ₿860.6	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.35M ₿26.21	$265.08M ₿2.96K	$77.02M ₿860.6
506	XYO Network XYO	$0.005537 ₿0.000000061	1.89	$76.97M ₿860.12	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.96M ₿111.34	$76.97M ₿860.12	$76.97M ₿860.12
509	VeThor VTHO	$0.0007785 ₿0.0000000086	0.77	$76.03M ₿849.56	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$831.83K ₿9.29	$76.03M ₿849.59	$76.03M ₿849.56
511	GMX GMX	$7.3 ₿0.000081	0.44	$75.78M ₿846.78	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.07M ₿67.81	$75.78M ₿846.78	$75.78M ₿846.78
512	deBridge DBR	$0.01603 ₿0.00000017	-1.09	$75.65M ₿845.46	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$4.94M ₿55.25	$160.22M ₿1.79K	$75.65M ₿845.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}