Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.03	$162.01M ₿1.82K	$47.98 ₿0.00054	$47.88 ₿0.00052	$38.56M ₿432.03	$162.01M ₿1.82K	$162.01M ₿1.82K
322	Wemix Token WEMIX	$0.3492 ₿0.0000039	12.85	$161.12M ₿1.81K	$0.3673 ₿0.0000041	$0.3089 ₿0.0000034	$1.93M ₿21.6	$192.62M ₿2.16K	$161.12M ₿1.81K
329	Wormhole W	$0.02915 ₿0.00000032	-0.27	$154.96M ₿1.74K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$28.13M ₿315.3	$291.78M ₿3.27K	$154.96M ₿1.74K
333	Rollbit Coin RLB	$0.08583 ₿0.00000096	0.10	$152.13M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$478.76K ₿5.36	$152.13M ₿1.71K	$152.13M ₿1.71K
334	Flow FLOW	$0.09148 ₿0.0000010	13.46	$149.77M ₿1.68K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.22M ₿461.88	$149.77M ₿1.68K	$149.77M ₿1.68K
338	Beam BEAM	$0.002875 ₿0.000000032	0.09	$147.52M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.9M ₿88.47	$168.14M ₿1.88K	$147.52M ₿1.65K
339	Railgun RAIL	$2.56 ₿0.000028	10.62	$147.45M ₿1.65K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.57M ₿17.54	$147.45M ₿1.65K	$147.45M ₿1.65K
340	Aethir ATH	$0.008752 ₿0.000000098	0.91	$145.4M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$15.13M ₿169.51	$367.73M ₿4.12K	$145.4M ₿1.63K
341	Reserve Rights Token RSR	$0.002311 ₿0.000000025	0.31	$144.71M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.74M ₿97.88	$231.34M ₿2.59K	$144.71M ₿1.62K
342	Synthetix Network Token SNX	$0.4212 ₿0.0000047	0.82	$144.69M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.91M ₿267.9	$144.87M ₿1.62K	$144.69M ₿1.62K
343	STASIS EURO EURS	$1.16 ₿0.000013	-0.57	$144.09M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.27K ₿0.16	$144.09M ₿1.61K	$144.09M ₿1.61K
344	Zano ZANO	$9.43 ₿0.00010	1.80	$142.69M ₿1.6K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.33M ₿26.16	$142.69M ₿1.6K	$142.69M ₿1.6K
347	Concordium CCD	$0.01192 ₿0.00000013	-1.96	$141.12M ₿1.58K	$0.01225 ₿0.00000013	$0.01169 ₿0.00000013	$458.04K ₿5.14	$170.63M ₿1.91K	$141.12M ₿1.58K
348	DeXe DEXE	$3.01 ₿0.000033	-0.85	$140.66M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.52M ₿28.21	$290.83M ₿3.26K	$140.66M ₿1.58K
349	Jito JTO	$0.3267 ₿0.0000036	-0.60	$140.04M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21.29M ₿238.63	$326.96M ₿3.66K	$140.04M ₿1.57K
350	dYdX DYDX	$0.1702 ₿0.0000019	-1.65	$139.94M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.61M ₿62.87	$163.5M ₿1.83K	$139.94M ₿1.57K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.47	$138.51M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.34K ₿0.04	$173.14M ₿1.94K	$138.51M ₿1.55K
354	Livepeer LPT	$2.82 ₿0.000031	-0.35	$138.29M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$9.01M ₿100.95	$138.29M ₿1.55K	$138.29M ₿1.55K
357	NXM NXM	$72.58 ₿0.00081	-0.11	$136.75M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.75M ₿1.53K	$136.75M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-1.23	$135.18M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.39M ₿105.23	$137.57M ₿1.54K	$135.18M ₿1.51K
362	Brett BRETT	$0.01354 ₿0.00000015	-1.37	$134.53M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.37M ₿172.26	$134.53M ₿1.51K	$134.53M ₿1.51K
363	Creditcoin CTC	$0.2622 ₿0.0000029	5.21	$133.87M ₿1.5K	$0.2744 ₿0.0000030	$0.2491 ₿0.0000027	$8.74M ₿97.95	$157.34M ₿1.76K	$133.87M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	-0.01*	$133.21M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.49M ₿27.93	$185.36M ₿2.08K	$133.21M ₿1.49K
368	Theta Fuel TFUEL	$0.01828 ₿0.00000020	0.73	$131.68M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.79M ₿20.19	$131.68M ₿1.48K	$131.68M ₿1.48K
370	Safe SAFE	$0.1892 ₿0.0000021	-6.59	$130.04M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.47M ₿61.32	$189.2M ₿2.12K	$130.04M ₿1.46K
373	Open Campus EDU	$0.157 ₿0.0000017	-3.67	$129.22M ₿1.45K	$0.1652 ₿0.0000018	$0.1572 ₿0.0000017	$4.66M ₿52.25	$157.22M ₿1.76K	$129.22M ₿1.45K
374	Dog (Bitcoin) DOG	$0.001292 ₿0.000000014	-2.52	$129.19M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.5M ₿28.61	$129.19M ₿1.45K	$129.19M ₿1.45K
375	Merlin Chain MERL	$0.1145 ₿0.0000012	-13.53	$128.72M ₿1.44K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$26.16M ₿293.16	$240.28M ₿2.69K	$128.72M ₿1.44K
376	Origin Ether OETH	$2,939.97 ₿0.032	0.01*	$128.55M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$463.81K ₿5.2	$128.55M ₿1.44K	$128.55M ₿1.44K
377	BitMart Token BMX	$0.3767 ₿0.0000042	3.47	$127.98M ₿1.43K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.13M ₿68.74	$241.11M ₿2.7K	$127.98M ₿1.43K
378	Oasis Network ROSE	$0.01697 ₿0.00000019	-11.64	$127.6M ₿1.43K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$47.23M ₿529.46	$169.91M ₿1.9K	$127.6M ₿1.43K
379	Verge XVG	$0.007727 ₿0.000000086	7.53	$127.41M ₿1.43K	$0.007726 ₿0.000000086	$0.007092 ₿0.000000079	$17.39M ₿194.88	$127.67M ₿1.43K	$127.41M ₿1.43K
381	Gas GAS	$1.9 ₿0.000021	-0.82	$123.59M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.89M ₿21.18	$123.59M ₿1.38K	$123.59M ₿1.38K
382	Grass GRASS	$0.2722 ₿0.0000030	-1.44	$123.45M ₿1.38K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.95M ₿178.73	$272.2M ₿3.05K	$123.45M ₿1.38K
385	Akash Network AKT	$0.4271 ₿0.0000047	0.27	$122.42M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.17M ₿46.74	$122.43M ₿1.37K	$122.42M ₿1.37K
386	Ozone Chain OZO	$0.1302 ₿0.0000014	-0.36	$121.82M ₿1.36K	$0.1323 ₿0.0000014	$0.13 ₿0.0000014	$203.03K ₿2.28	$130.17M ₿1.46K	$121.82M ₿1.36K
388	Toshi TOSHI	$0.0002868 ₿0.0000000032	-0.37	$120.62M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.14M ₿113.58	$120.62M ₿1.35K	$120.62M ₿1.35K
389	SuperFarm SUPER	$0.1892 ₿0.0000021	1.53	$120.41M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$15.91M ₿178.33	$188.97M ₿2.12K	$120.41M ₿1.35K
391	Ronin RON	$0.1647 ₿0.0000018	3.00	$120.09M ₿1.35K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.52M ₿129.12	$164.72M ₿1.85K	$120.09M ₿1.35K
392	Core CORE	$0.1148 ₿0.0000012	0.18	$119.92M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.55M ₿62.17	$241.31M ₿2.7K	$119.92M ₿1.34K
393	Kusama KSM	$6.66 ₿0.000074	-0.62	$117.68M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.37M ₿60.11	$117.68M ₿1.32K	$117.68M ₿1.32K
394	yearn.finance YFI	$3,337.91 ₿0.037	-1.47	$117.25M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.28M ₿81.58	$122.51M ₿1.37K	$117.25M ₿1.31K
395	Nervos Network CKB	$0.002435 ₿0.000000027	1.14	$117.17M ₿1.31K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.8M ₿31.43	$119.01M ₿1.33K	$117.17M ₿1.31K
396	CoW Protocol COW	$0.21 ₿0.0000023	-1.14	$116.87M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.77M ₿64.61	$210.04M ₿2.35K	$116.87M ₿1.31K
405	Mina Protocol MINA	$0.08783 ₿0.00000098	0.34	$111.76M ₿1.25K	$0.09487 ₿0.0000010	$0.08753 ₿0.00000098	$17.45M ₿195.59	$111.76M ₿1.25K	$111.76M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.54	$111.76M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$264.06K ₿2.96	$138.36M ₿1.55K	$111.76M ₿1.25K
408	Super OETH SUPEROETH	$2,937.22 ₿0.032	0.03	$110.07M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$217.52K ₿2.44	$110.07M ₿1.23K	$110.07M ₿1.23K
411	DigiByte DGB	$0.006029 ₿0.000000067	-1.52	$109.3M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.59M ₿29.04	$109.31M ₿1.22K	$109.3M ₿1.22K
412	AIOZ Network AIOZ	$0.08878 ₿0.00000099	-0.39	$108.84M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.45M ₿61.06	$109.23M ₿1.22K	$108.84M ₿1.22K
413	Ravencoin RVN	$0.006755 ₿0.000000075	-0.17	$108.44M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.24M ₿58.73	$108.44M ₿1.22K	$108.44M ₿1.22K
416	0x ZRX	$0.1256 ₿0.0000014	1.26	$106.71M ₿1.2K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.3M ₿115.47	$125.77M ₿1.41K	$106.71M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-1.01	$106.55M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.51M ₿50.44	$250.82M ₿2.81K	$106.55M ₿1.19K
420	Turbo TURBO	$0.00153 ₿0.000000017	-0.03	$105.74M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.9M ₿133.33	$105.74M ₿1.18K	$105.74M ₿1.18K
421	STP Network AWE	$0.05348 ₿0.00000059	2.65	$103.93M ₿1.16K	$0.05398 ₿0.00000060	$0.05195 ₿0.00000058	$4.37M ₿49	$103.93M ₿1.16K	$103.93M ₿1.16K
422	Velo VELO	$0.005896 ₿0.000000066	-0.99	$103.59M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.14M ₿102.47	$141.55M ₿1.59K	$103.59M ₿1.16K
423	ETHPlus ETH+	$3,146.98 ₿0.035	0.05	$103.48M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.21M ₿13.55	$103.48M ₿1.16K	$103.48M ₿1.16K
424	Anzen USDz USDZ	$0.9946 ₿0.000011	-0.26	$103.35M ₿1.16K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.91K ₿0.31	$103.35M ₿1.16K	$103.35M ₿1.16K
426	Threshold Network T	$0.009186 ₿0.00000010	0.02	$102.47M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.76M ₿30.87	$102.47M ₿1.15K	$102.47M ₿1.15K
427	DeepBook DEEP	$0.04047 ₿0.00000045	0.95	$101.26M ₿1.14K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.26M ₿137.64	$405.03M ₿4.54K	$101.26M ₿1.14K
432	Arkham ARKM	$0.1763 ₿0.0000019	-0.16	$100.31M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.8M ₿345.03	$176.45M ₿1.98K	$100.31M ₿1.12K
437	Mog Coin MOG	$0.0000002526 ₿0.0000000000028	0.03	$98.76M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.01M ₿79.12	$98.76M ₿1.11K	$98.76M ₿1.11K
440	Zilliqa ZIL	$0.004918 ₿0.000000055	-0.74	$96.78M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.47M ₿83.75	$100.14M ₿1.12K	$96.78M ₿1.08K
446	Ether.fi Staked BTC EBTC	$89,034 ₿0.99	-0.12	$93.32M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$593.95 ₿0.01	$93.32M ₿1.05K	$93.32M ₿1.05K
448	Nano XNO	$0.6971 ₿0.0000078	-0.37	$92.92M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.21M ₿13.59	$92.92M ₿1.04K	$92.92M ₿1.04K
451	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.63	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.33 ₿0.000059	0.15	$89.26M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.65M ₿74.56	$158.44M ₿1.78K	$89.26M ₿1K
456	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	0.05	$89.15M ₿998.49	$1 ₿0.000011	$0.997 ₿0.000010	$14.18M ₿159.22	$89.15M ₿998.49	$89.15M ₿998.49
457	Moca Network MOCA	$0.02252 ₿0.00000025	1.32	$89.04M ₿997.45	$0.02301 ₿0.00000025	$0.02216 ₿0.00000024	$5.87M ₿65.74	$200.23M ₿2.24K	$89.04M ₿997.45
458	TempleDAO TEMPLE	$3.75 ₿0.000041	0	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
459	ALEO ALEO	$0.107 ₿0.0000011	-3.48	$88.79M ₿994.34	$0.1151 ₿0.0000013	$0.1069 ₿0.0000011	$3.89M ₿43.56	$204.68M ₿2.29K	$88.79M ₿994.34
462	Frax Share FRAX	$0.9549 ₿0.000010	-6.85	$88.04M ₿986.4	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.96M ₿178.84	$95.3M ₿1.07K	$88.04M ₿986.4
463	Proton XPR	$0.003081 ₿0.000000034	0.30	$87.72M ₿982.5	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.74M ₿19.45	$96.93M ₿1.09K	$87.72M ₿982.5
464	Cronos Bridged USDT (Cronos) USDT	$0.9978 ₿0.000011	-0.35	$87.63M ₿981.48	$1 ₿0.000011	$0.9929 ₿0.000010	$139.36K ₿1.56	$87.63M ₿981.48	$87.63M ₿981.48
465	Astar ASTR	$0.01026 ₿0.00000011	0.73	$87.52M ₿980.75	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.31M ₿25.85	$88.47M ₿991.35	$87.52M ₿980.75
468	Shuffle SHFL	$0.2369 ₿0.0000026	-7.60	$87.53M ₿980.35	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$405.6K ₿4.54	$224.07M ₿2.51K	$87.53M ₿980.35
469	ZetaChain ZETA	$0.07148 ₿0.00000080	2.37	$87.08M ₿976.26	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.61M ₿74.08	$150.13M ₿1.68K	$87.08M ₿976.26
470	Qubic QUBIC	$0.0000006501 ₿0.0000000000072	4.55	$86.71M ₿971.18	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.09M ₿23.38	$106.97M ₿1.2K	$86.71M ₿971.18
473	Kava KAVA	$0.07953 ₿0.00000089	-0.96	$86.14M ₿964.84	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.73M ₿52.96	$86.14M ₿964.84	$86.14M ₿964.84
474	Blur BLUR	$0.03173 ₿0.00000035	-1.11	$85.77M ₿961.33	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.62M ₿119.05	$95.2M ₿1.07K	$85.77M ₿961.33
475	Siacoin SC	$0.001523 ₿0.000000017	0.36	$85.34M ₿956.2	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.61M ₿40.42	$94.77M ₿1.06K	$85.34M ₿956.2
477	Venom VENOM	$0.03983 ₿0.00000044	5.31	$84.96M ₿951.54	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.43	$292.42M ₿3.28K	$84.96M ₿951.54
478	Drift Protocol DRIFT	$0.1525 ₿0.0000017	3.87	$84.85M ₿950.55	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.07M ₿101.59	$152.62M ₿1.71K	$84.85M ₿950.55
481	Holo HOT	$0.0004742 ₿0.0000000053	-0.93	$84.23M ₿943.74	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.77M ₿42.22	$84.23M ₿943.74	$84.23M ₿943.74
482	ORDI ORDI	$4 ₿0.000044	-1.43	$84.16M ₿942.59	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.37M ₿228.29	$84.16M ₿942.59	$84.16M ₿942.59
483	Pirate Chain ARRR	$0.4274 ₿0.0000047	0.77	$83.05M ₿930.21	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$459.65K ₿5.15	$84.65M ₿948.16	$83.05M ₿930.21
484	ViciCoin VCNT	$17.05 ₿0.00019	-0.10	$82.31M ₿921.87	$17.13 ₿0.00019	$16.94 ₿0.00018	$179.31K ₿2.01	$170.62M ₿1.91K	$82.31M ₿921.87
485	Sushi SUSHI	$0.301 ₿0.0000033	-0.48	$82.2M ₿921.06	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.23M ₿125.79	$86.62M ₿970.53	$82.2M ₿921.06
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.69	$80.66M ₿903.8	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.64K ₿3.67	$175.78M ₿1.97K	$80.66M ₿903.8
488	cat in a dogs world MEW	$0.0009048 ₿0.000000010	-0.94	$80.45M ₿901.25	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.9M ₿189.4	$80.45M ₿901.25	$80.45M ₿901.25
489	PayProtocol Paycoin PCI	$0.07986 ₿0.00000089	18.15	$79.86M ₿894.47	$0.08015 ₿0.00000089	$0.0675 ₿0.00000075	$4M ₿44.84	$148.38M ₿1.66K	$79.86M ₿894.47
492	DUSK Network DUSK	$0.1584 ₿0.0000017	-8.98	$79.34M ₿888.65	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.52M ₿577.35	$79.34M ₿888.65	$79.34M ₿888.65
494	cETH CETH	$59.12 ₿0.00066	-0.06	$79.18M ₿886.49	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.18M ₿886.49	$79.18M ₿886.49
495	Request REQ	$0.1059 ₿0.0000011	0.19	$78.85M ₿883.14	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.87M ₿20.92	$105.88M ₿1.19K	$78.85M ₿883.14
497	XYO Network XYO	$0.005606 ₿0.000000062	3.04	$78.28M ₿876.81	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.71M ₿131.21	$78.28M ₿876.81	$78.28M ₿876.81
498	aelf ELF	$0.09529 ₿0.0000010	0.90	$77.81M ₿871.54	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.74M ₿19.51	$94.96M ₿1.06K	$77.81M ₿871.54
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.66	$77.75M ₿870.76	$1.18 ₿0.000013	$1.17 ₿0.000012	$12.72M ₿142.51	$77.75M ₿870.76	$77.75M ₿870.76
500	MANTRA DAO OM	$0.06582 ₿0.00000073	0.49	$77.13M ₿864.23	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.93M ₿223.32	$115.06M ₿1.29K	$77.13M ₿864.23
504	Popcat POPCAT	$0.07796 ₿0.00000087	-0.16	$76.45M ₿856.27	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.25M ₿126.04	$76.45M ₿856.27	$76.45M ₿856.27
507	Comedian BAN	$0.07595 ₿0.00000085	-5.04	$75.99M ₿851.47	$0.08021 ₿0.00000089	$0.07576 ₿0.00000083	$7.48M ₿83.78	$75.99M ₿851.47	$75.99M ₿851.47
511	Islamic Coin ISLM	$0.0315 ₿0.00000035	-1.68	$75.54M ₿846.03	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$111.75K ₿1.25	$638.57M ₿7.15K	$75.54M ₿846.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}