Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.10	$161.99M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$53.8M ₿603.01	$161.99M ₿1.81K	$161.99M ₿1.81K
322	Wemix Token WEMIX	$0.3481 ₿0.0000038	12.56	$160.58M ₿1.8K	$0.3673 ₿0.0000041	$0.3093 ₿0.0000034	$1.93M ₿21.52	$191.97M ₿2.15K	$160.58M ₿1.8K
330	Wormhole W	$0.02923 ₿0.00000032	-0.29	$155.24M ₿1.73K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.95M ₿311.47	$292.31M ₿3.26K	$155.24M ₿1.73K
332	Rollbit Coin RLB	$0.08602 ₿0.00000095	0.59	$152.52M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$474.89K ₿5.3	$152.52M ₿1.7K	$152.52M ₿1.7K
333	Flow FLOW	$0.09316 ₿0.0000010	14.78	$152.53M ₿1.67K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.93M ₿462.28	$152.53M ₿1.67K	$152.53M ₿1.67K
338	Beam BEAM	$0.002881 ₿0.000000032	0.26	$147.75M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.89M ₿87.16	$168.4M ₿1.88K	$147.75M ₿1.65K
339	Railgun RAIL	$2.58 ₿0.000028	11.42	$148.1M ₿1.65K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.54M ₿17.18	$148.1M ₿1.65K	$148.1M ₿1.65K
340	Aethir ATH	$0.008774 ₿0.000000097	1.79	$145.71M ₿1.63K	$0.009021 ₿0.00000010	$0.008589 ₿0.000000096	$15.1M ₿168.49	$368.53M ₿4.12K	$145.71M ₿1.63K
341	Synthetix Network Token SNX	$0.4242 ₿0.0000047	1.71	$145.76M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.94M ₿238.25	$145.94M ₿1.63K	$145.76M ₿1.62K
342	Reserve Rights Token RSR	$0.002326 ₿0.000000025	0.98	$145.5M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.85M ₿98.65	$232.6M ₿2.59K	$145.5M ₿1.62K
343	STASIS EURO EURS	$1.16 ₿0.000012	-0.49	$144.21M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.28K ₿0.16	$144.21M ₿1.61K	$144.21M ₿1.61K
344	Zano ZANO	$9.44 ₿0.00010	2.01	$142.82M ₿1.6K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.33M ₿26.01	$142.83M ₿1.6K	$142.82M ₿1.6K
347	DeXe DEXE	$3.03 ₿0.000033	-0.22	$141.55M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.52M ₿28.14	$292.68M ₿3.26K	$141.55M ₿1.58K
348	Jito JTO	$0.3292 ₿0.0000036	0.28	$141.04M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.8M ₿254.04	$329.28M ₿3.66K	$141.04M ₿1.57K
349	dYdX DYDX	$0.1713 ₿0.0000019	-0.68	$140.53M ₿1.56K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.57M ₿61.98	$164.19M ₿1.83K	$140.53M ₿1.56K
350	Concordium CCD	$0.01185 ₿0.00000013	-2.41	$140.39M ₿1.57K	$0.01225 ₿0.00000013	$0.01169 ₿0.00000013	$457.98K ₿5.11	$169.75M ₿1.9K	$140.39M ₿1.57K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.46	$138.78M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.58K ₿0.04	$173.49M ₿1.94K	$138.78M ₿1.55K
355	Livepeer LPT	$2.83 ₿0.000031	0.15	$138.56M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$9.08M ₿91.99	$138.56M ₿1.55K	$138.56M ₿1.55K
357	NXM NXM	$72.91 ₿0.00081	0.26	$137.26M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.26M ₿1.53K	$137.26M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-0.90	$135.81M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.33M ₿103.66	$138.21M ₿1.54K	$135.81M ₿1.51K
361	Brett BRETT	$0.01365 ₿0.00000015	-0.64	$135.27M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.29M ₿169.13	$135.27M ₿1.51K	$135.27M ₿1.51K
365	Creditcoin CTC	$0.2625 ₿0.0000029	4.88	$134.05M ₿1.5K	$0.2744 ₿0.0000030	$0.2503 ₿0.0000027	$8.72M ₿97.4	$157.55M ₿1.76K	$134.05M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.01*	$133.23M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.48M ₿27.72	$185.38M ₿2.07K	$133.23M ₿1.49K
369	Theta Fuel TFUEL	$0.01831 ₿0.00000020	1.51	$131.98M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.19	$131.98M ₿1.47K	$131.98M ₿1.47K
370	Safe SAFE	$0.1898 ₿0.0000021	-7.57	$130.46M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.49M ₿61.37	$189.83M ₿2.12K	$130.46M ₿1.46K
373	Dog (Bitcoin) DOG	$0.001301 ₿0.000000014	-2.12	$130.19M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$3.1M ₿27.88	$130.19M ₿1.45K	$130.19M ₿1.45K
374	Merlin Chain MERL	$0.1153 ₿0.0000012	-12.39	$129.77M ₿1.45K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$26.02M ₿290.78	$242.24M ₿2.7K	$129.77M ₿1.45K
375	Origin Ether OETH	$2,953.18 ₿0.032	0.26	$128.96M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$463.16K ₿5.18	$128.96M ₿1.44K	$128.96M ₿1.44K
376	Open Campus EDU	$0.1567 ₿0.0000017	-3.72	$128.73M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.64M ₿51.6	$156.63M ₿1.75K	$128.73M ₿1.44K
377	Oasis Network ROSE	$0.017 ₿0.00000018	-10.01	$127.7M ₿1.42K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$46.19M ₿516.91	$170.05M ₿1.9K	$127.7M ₿1.42K
378	Verge XVG	$0.00772 ₿0.000000085	7.66	$127.22M ₿1.42K	$0.007729 ₿0.000000086	$0.007092 ₿0.000000079	$17.5M ₿193.67	$127.47M ₿1.42K	$127.22M ₿1.42K
380	BitMart Token BMX	$0.3716 ₿0.0000041	2.05	$126.12M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.04M ₿67.03	$237.59M ₿2.62K	$126.12M ₿1.39K
381	Grass GRASS	$0.2735 ₿0.0000030	-0.94	$124.04M ₿1.38K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.86M ₿176.82	$273.51M ₿3.05K	$124.04M ₿1.38K
382	Gas GAS	$1.91 ₿0.000021	-0.05	$124.07M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.86M ₿20.71	$124.07M ₿1.38K	$124.07M ₿1.38K
385	Akash Network AKT	$0.4291 ₿0.0000047	0.87	$123.04M ₿1.37K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.18M ₿46.58	$123.04M ₿1.37K	$123.04M ₿1.37K
387	Ozone Chain OZO	$0.1302 ₿0.0000014	-0.37	$121.82M ₿1.36K	$0.1323 ₿0.0000014	$0.13 ₿0.0000014	$204.5K ₿2.28	$130.17M ₿1.45K	$121.82M ₿1.36K
388	Toshi TOSHI	$0.0002884 ₿0.0000000032	-0.32	$121.35M ₿1.35K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.17M ₿112.68	$121.35M ₿1.35K	$121.35M ₿1.35K
389	SuperFarm SUPER	$0.1895 ₿0.0000021	1.66	$120.76M ₿1.35K	$0.198 ₿0.0000022	$0.1852 ₿0.0000020	$15.24M ₿181.53	$189.52M ₿2.12K	$120.76M ₿1.35K
390	Core CORE	$0.1154 ₿0.0000012	0.86	$120.33M ₿1.34K	$0.1173 ₿0.0000013	$0.1139 ₿0.0000012	$5.61M ₿62.4	$242.15M ₿2.7K	$120.33M ₿1.34K
392	Ronin RON	$0.164 ₿0.0000018	3.17	$119.7M ₿1.34K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.14M ₿122.68	$164.18M ₿1.83K	$119.7M ₿1.34K
393	Kusama KSM	$6.68 ₿0.000074	-0.31	$117.9M ₿1.31K	$6.84 ₿0.000076	$6.62 ₿0.000074	$4.74M ₿59.96	$117.9M ₿1.31K	$117.9M ₿1.31K
394	Nervos Network CKB	$0.002451 ₿0.000000027	1.96	$117.89M ₿1.32K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$2.94M ₿32.13	$119.75M ₿1.34K	$117.89M ₿1.32K
395	yearn.finance YFI	$3,355.49 ₿0.037	-0.59	$117.75M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$8.02M ₿81.3	$123.03M ₿1.37K	$117.75M ₿1.31K
396	CoW Protocol COW	$0.2113 ₿0.0000023	-0.68	$117.46M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.62M ₿62.63	$211.1M ₿2.35K	$117.46M ₿1.31K
404	Mina Protocol MINA	$0.08827 ₿0.00000098	-0.80	$112.26M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$17.28M ₿196.57	$112.26M ₿1.25K	$112.26M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.07	$111.37M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$252.93K ₿2.78	$137.89M ₿1.55K	$111.37M ₿1.25K
408	Super OETH SUPEROETH	$2,949.11 ₿0.032	0.05	$110.35M ₿1.23K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$201.31K ₿2.24	$110.35M ₿1.23K	$110.35M ₿1.23K
410	DigiByte DGB	$0.006035 ₿0.000000067	-1.60	$109.53M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.59M ₿28.84	$109.54M ₿1.22K	$109.53M ₿1.22K
412	Ravencoin RVN	$0.006794 ₿0.000000075	0.54	$108.96M ₿1.21K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.26M ₿58.61	$108.96M ₿1.21K	$108.96M ₿1.21K
413	AIOZ Network AIOZ	$0.08855 ₿0.00000098	-1.16	$108.73M ₿1.21K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.41M ₿60.29	$109.12M ₿1.22K	$108.73M ₿1.21K
417	0x ZRX	$0.1259 ₿0.0000013	1.27	$106.95M ₿1.19K	$0.1291 ₿0.0000014	$0.1241 ₿0.0000013	$10.24M ₿113.43	$126.06M ₿1.41K	$106.95M ₿1.19K
419	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.35	$106.96M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.29M ₿50.31	$251.79M ₿2.81K	$106.96M ₿1.19K
420	Turbo TURBO	$0.001533 ₿0.000000017	0.23	$105.76M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.95M ₿133.12	$105.76M ₿1.18K	$105.76M ₿1.18K
421	STP Network AWE	$0.05354 ₿0.00000059	3.00	$103.98M ₿1.16K	$0.05398 ₿0.00000060	$0.05195 ₿0.00000058	$4.67M ₿52.13	$103.98M ₿1.16K	$103.98M ₿1.16K
422	ETHPlus ETH+	$3,159.07 ₿0.035	0.21	$103.83M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.22M ₿13.56	$103.83M ₿1.16K	$103.83M ₿1.16K
423	Velo VELO	$0.005902 ₿0.000000065	-1.00	$103.67M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.21M ₿102.58	$141.65M ₿1.58K	$103.67M ₿1.16K
424	Anzen USDz USDZ	$0.9942 ₿0.000011	-0.23	$103.21M ₿1.15K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.83K ₿0.31	$103.21M ₿1.15K	$103.21M ₿1.15K
425	Threshold Network T	$0.009194 ₿0.00000010	0.12	$102.56M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.82M ₿31.07	$102.56M ₿1.15K	$102.56M ₿1.15K
428	DeepBook DEEP	$0.0406 ₿0.00000045	1.66	$101.39M ₿1.13K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.32M ₿137.26	$405.57M ₿4.52K	$101.39M ₿1.13K
435	Arkham ARKM	$0.1761 ₿0.0000019	-0.05	$100.17M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.64M ₿341.78	$176.19M ₿1.97K	$100.17M ₿1.12K
437	Mog Coin MOG	$0.0000002537 ₿0.0000000000028	0.52	$99.06M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.02M ₿78.23	$99.06M ₿1.11K	$99.06M ₿1.11K
440	Zilliqa ZIL	$0.004931 ₿0.000000055	-0.61	$97M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.37M ₿82.51	$100.36M ₿1.12K	$97M ₿1.08K
446	Ether.fi Staked BTC EBTC	$89,441 ₿0.99	0.19	$93.59M ₿1.04K	$91,379 ₿1.0039	$87,723 ₿0.98	$596.67 ₿0.01	$93.59M ₿1.04K	$93.59M ₿1.04K
448	Nano XNO	$0.6994 ₿0.0000077	-0.18	$93.21M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.22M ₿13.61	$93.21M ₿1.04K	$93.21M ₿1.04K
452	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.43	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.34 ₿0.000059	0.66	$89.43M ₿998.59	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.65M ₿74.14	$158.74M ₿1.77K	$89.43M ₿998.59
456	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	0.09	$89.24M ₿995.12	$1 ₿0.000011	$0.997 ₿0.000010	$13.12M ₿150.26	$89.24M ₿995.12	$89.24M ₿995.12
457	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
458	Moca Network MOCA	$0.02251 ₿0.00000025	1.29	$88.98M ₿995.6	$0.02301 ₿0.00000025	$0.02217 ₿0.00000024	$2.22M ₿24.86	$200.11M ₿2.24K	$88.98M ₿995.6
459	ALEO ALEO	$0.1069 ₿0.0000011	-3.56	$88.72M ₿990.55	$0.1151 ₿0.0000013	$0.1069 ₿0.0000011	$3.89M ₿43.37	$204.54M ₿2.28K	$88.72M ₿990.55
462	Proton XPR	$0.003108 ₿0.000000034	0.90	$87.87M ₿981.87	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$2.03M ₿10.89	$97.09M ₿1.09K	$87.87M ₿981.87
463	Frax Share FRAX	$0.957 ₿0.000010	-6.83	$88.02M ₿979.84	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.88M ₿176.77	$95.25M ₿1.06K	$88.02M ₿979.84
464	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000011	0.09	$87.81M ₿980.02	$1 ₿0.000011	$0.9929 ₿0.000010	$139.37K ₿1.56	$87.81M ₿980.02	$87.81M ₿980.02
465	Astar ASTR	$0.01029 ₿0.00000011	1.31	$87.81M ₿978.21	$0.01049 ₿0.00000011	$0.01012 ₿0.00000011	$2.31M ₿25.72	$88.76M ₿988.79	$87.81M ₿978.21
466	Shuffle SHFL	$0.2374 ₿0.0000026	-4.57	$87.7M ₿977.38	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$405.21K ₿4.52	$224.5M ₿2.5K	$87.7M ₿977.38
469	ZetaChain ZETA	$0.07167 ₿0.00000079	2.49	$87.3M ₿972.95	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.6M ₿73.59	$150.51M ₿1.68K	$87.3M ₿972.95
472	Kava KAVA	$0.07982 ₿0.00000089	-0.58	$86.47M ₿966.88	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.73M ₿56.21	$86.47M ₿966.88	$86.47M ₿966.88
473	Blur BLUR	$0.03177 ₿0.00000035	-1.43	$85.78M ₿956.03	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.42M ₿118.01	$95.21M ₿1.06K	$85.78M ₿956.03
474	Siacoin SC	$0.001523 ₿0.000000017	0.24	$85.35M ₿953.01	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.55M ₿39.68	$94.79M ₿1.06K	$85.35M ₿953.01
475	Drift Protocol DRIFT	$0.1531 ₿0.0000017	4.05	$85.13M ₿947.8	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.15M ₿102.08	$153.12M ₿1.71K	$85.13M ₿947.8
477	Venom VENOM	$0.03985 ₿0.00000044	5.37	$84.99M ₿948.41	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.34	$292.52M ₿3.26K	$84.99M ₿948.41
479	Qubic QUBIC	$0.0000006356 ₿0.0000000000071	2.31	$84.8M ₿949.77	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.11M ₿24	$104.6M ₿1.17K	$84.8M ₿949.77
481	Holo HOT	$0.000476 ₿0.0000000053	-0.43	$84.6M ₿943.65	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.16	$84.6M ₿943.65	$84.6M ₿943.65
482	ORDI ORDI	$4.01 ₿0.000044	-1.26	$84.29M ₿938.62	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.4M ₿227.5	$84.29M ₿938.62	$84.29M ₿938.62
483	Pirate Chain ARRR	$0.4221 ₿0.0000047	-0.73	$82.84M ₿924.35	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$462.99K ₿5.17	$84.43M ₿942.19	$82.84M ₿924.35
484	Sushi SUSHI	$0.3025 ₿0.0000033	-0.10	$82.61M ₿920.86	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.2M ₿125.13	$87.05M ₿970.33	$82.61M ₿920.86
485	ViciCoin VCNT	$17.09 ₿0.00019	0.28	$82.46M ₿919.42	$17.13 ₿0.00019	$16.94 ₿0.00018	$88.79K ₿1.83	$170.94M ₿1.91K	$82.46M ₿919.42
486	PayProtocol Paycoin PCI	$0.08112 ₿0.00000089	20.01	$82.34M ₿895.29	$0.08051 ₿0.00000089	$0.0675 ₿0.00000075	$4.07M ₿45.12	$152.99M ₿1.66K	$82.34M ₿895.29
488	cat in a dogs world MEW	$0.0009085 ₿0.000000010	-0.79	$80.76M ₿900.81	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$13.8M ₿187.41	$80.76M ₿900.81	$80.76M ₿900.81
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.59	$80.53M ₿897.49	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.6K ₿3.66	$175.5M ₿1.96K	$80.53M ₿897.49
493	cETH CETH	$59.39 ₿0.00066	0.16	$79.47M ₿885.52	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.47M ₿885.52	$79.47M ₿885.52
494	DUSK Network DUSK	$0.1583 ₿0.0000017	-8.05	$79.18M ₿884.17	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.14M ₿570.94	$79.18M ₿884.17	$79.18M ₿884.17
495	Request REQ	$0.1061 ₿0.0000011	0.36	$79.01M ₿881.85	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.85M ₿20.57	$106.09M ₿1.18K	$79.01M ₿881.85
497	XYO Network XYO	$0.005621 ₿0.000000062	3.44	$78.39M ₿875.64	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.67M ₿130.29	$78.39M ₿875.64	$78.39M ₿875.64
498	aelf ELF	$0.09528 ₿0.0000010	0.72	$77.81M ₿868.96	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.73M ₿19.27	$94.95M ₿1.06K	$77.81M ₿868.96
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.57	$77.72M ₿867.73	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.24M ₿143.11	$77.72M ₿867.73	$77.72M ₿867.73
500	MANTRA DAO OM	$0.06595 ₿0.00000073	0.83	$77.25M ₿862.06	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.73M ₿220.57	$115.23M ₿1.29K	$77.25M ₿862.06
503	Popcat POPCAT	$0.07862 ₿0.00000087	0.59	$77.01M ₿857.81	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.29M ₿125.82	$77.01M ₿857.81	$77.01M ₿857.81
508	Comedian BAN	$0.07605 ₿0.00000084	-4.21	$76.05M ₿848.56	$0.08021 ₿0.00000089	$0.07576 ₿0.00000083	$7.41M ₿82.68	$76.05M ₿848.56	$76.05M ₿848.56
510	Stargate Finance STG	$0.2028 ₿0.0000022	11.17	$75.7M ₿844.91	$0.204 ₿0.0000022	$0.1822 ₿0.0000020	$45.87M ₿475.3	$128.19M ₿1.43K	$75.7M ₿844.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}