Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.04	$162.05M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$53.75M ₿601.43	$162.05M ₿1.81K	$162.05M ₿1.81K
323	Wemix Token WEMIX	$0.3464 ₿0.0000038	11.62	$159.92M ₿1.79K	$0.3673 ₿0.0000041	$0.31 ₿0.0000034	$1.93M ₿21.27	$191.18M ₿2.14K	$159.92M ₿1.79K
329	Wormhole W	$0.02925 ₿0.00000032	0.04	$155.37M ₿1.73K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$26.59M ₿311.3	$292.55M ₿3.26K	$155.37M ₿1.73K
331	Rollbit Coin RLB	$0.08629 ₿0.00000096	0.87	$152.93M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$484.75K ₿5.32	$152.93M ₿1.7K	$152.93M ₿1.7K
333	Flow FLOW	$0.09263 ₿0.0000010	13.89	$151.64M ₿1.67K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.65M ₿465.32	$151.64M ₿1.67K	$151.64M ₿1.67K
338	Railgun RAIL	$2.57 ₿0.000028	11.57	$147.83M ₿1.66K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.55M ₿17.24	$147.83M ₿1.66K	$147.83M ₿1.66K
339	Beam BEAM	$0.002868 ₿0.000000032	-0.26	$147.4M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$8.04M ₿88.1	$168M ₿1.88K	$147.4M ₿1.65K
340	Aethir ATH	$0.008769 ₿0.000000098	1.60	$145.56M ₿1.63K	$0.009021 ₿0.00000010	$0.008631 ₿0.000000096	$17.64M ₿168.63	$368.14M ₿4.12K	$145.56M ₿1.63K
341	Reserve Rights Token RSR	$0.002319 ₿0.000000025	0.87	$145.22M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.24M ₿96.84	$232.16M ₿2.6K	$145.22M ₿1.62K
342	Synthetix Network Token SNX	$0.4222 ₿0.0000047	1.30	$145.18M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.85M ₿267.21	$145.36M ₿1.63K	$145.18M ₿1.63K
343	STASIS EURO EURS	$1.16 ₿0.000012	-0.51	$144.28M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.27K ₿0.16	$144.28M ₿1.61K	$144.28M ₿1.61K
344	Zano ZANO	$9.45 ₿0.00010	2.12	$142.88M ₿1.6K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.32M ₿25.95	$142.88M ₿1.6K	$142.88M ₿1.6K
347	DeXe DEXE	$3.03 ₿0.000033	-0.71	$141.28M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.31M ₿28.02	$292.11M ₿3.27K	$141.28M ₿1.58K
348	Jito JTO	$0.3289 ₿0.0000036	0.44	$141.19M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.75M ₿255.39	$329.63M ₿3.68K	$141.19M ₿1.58K
350	dYdX DYDX	$0.1704 ₿0.0000019	-1.50	$139.95M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.45M ₿61.85	$163.52M ₿1.83K	$139.95M ₿1.57K
352	Concordium CCD	$0.01174 ₿0.00000013	-3.71	$138.77M ₿1.56K	$0.01225 ₿0.00000013	$0.01169 ₿0.00000013	$425.1K ₿5.08	$167.8M ₿1.89K	$138.77M ₿1.56K
354	Livepeer LPT	$2.82 ₿0.000031	0.34	$138.54M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$8.2M ₿101.04	$138.54M ₿1.55K	$138.54M ₿1.55K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.01*	$138.19M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$172.74M ₿1.94K	$138.19M ₿1.55K
357	NXM NXM	$72.88 ₿0.00081	0.08	$137.21M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.21M ₿1.53K	$137.21M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-0.87	$135.78M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.2M ₿102.55	$138.18M ₿1.54K	$135.78M ₿1.52K
364	Brett BRETT	$0.01363 ₿0.00000015	-0.74	$135.11M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.15M ₿169.84	$135.11M ₿1.51K	$135.11M ₿1.51K
366	Creditcoin CTC	$0.2632 ₿0.0000029	4.18	$134.56M ₿1.5K	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$8.45M ₿95.14	$158.15M ₿1.76K	$134.56M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.05	$133.23M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.44M ₿28.01	$185.38M ₿2.07K	$133.23M ₿1.49K
369	Theta Fuel TFUEL	$0.0183 ₿0.00000020	1.48	$131.9M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.23	$131.9M ₿1.47K	$131.9M ₿1.47K
370	Safe SAFE	$0.1883 ₿0.0000021	-7.27	$129.44M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$4.2M ₿61.22	$188.34M ₿2.12K	$129.44M ₿1.46K
371	Merlin Chain MERL	$0.1154 ₿0.0000012	-11.22	$129.92M ₿1.45K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$25.36M ₿284.44	$242.52M ₿2.7K	$129.92M ₿1.45K
373	Open Campus EDU	$0.1575 ₿0.0000017	-3.22	$129.47M ₿1.45K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.45M ₿50.25	$157.53M ₿1.76K	$129.47M ₿1.45K
375	Dog (Bitcoin) DOG	$0.001291 ₿0.000000014	-2.62	$129.22M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.45M ₿35.1	$129.22M ₿1.45K	$129.22M ₿1.45K
376	Origin Ether OETH	$2,949.33 ₿0.032	0.04	$128.85M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$460.11K ₿5.1	$128.85M ₿1.44K	$128.85M ₿1.44K
377	Oasis Network ROSE	$0.01704 ₿0.00000018	-9.35	$127.98M ₿1.43K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$43.17M ₿505.93	$170.42M ₿1.9K	$127.98M ₿1.43K
379	Verge XVG	$0.007679 ₿0.000000086	7.53	$127.04M ₿1.42K	$0.007738 ₿0.000000086	$0.007141 ₿0.000000079	$16.67M ₿189.04	$127.3M ₿1.43K	$127.04M ₿1.42K
380	BitMart Token BMX	$0.3668 ₿0.0000041	0.97	$124.71M ₿1.41K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$5.98M ₿67.26	$234.93M ₿2.65K	$124.71M ₿1.41K
382	Grass GRASS	$0.2737 ₿0.0000030	-1.44	$124.11M ₿1.39K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.63M ₿176.11	$273.66M ₿3.06K	$124.11M ₿1.39K
383	Gas GAS	$1.91 ₿0.000021	-0.04	$124.04M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿20.3	$124.04M ₿1.39K	$124.04M ₿1.39K
385	Akash Network AKT	$0.4282 ₿0.0000047	1.30	$122.82M ₿1.38K	$0.438 ₿0.0000048	$0.4222 ₿0.0000047	$3.92M ₿45.44	$122.83M ₿1.38K	$122.82M ₿1.38K
386	Toshi TOSHI	$0.0002908 ₿0.0000000032	0.34	$122.31M ₿1.36K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.33M ₿111.94	$122.31M ₿1.36K	$122.31M ₿1.36K
388	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.44	$121.71M ₿1.36K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$209.23K ₿2.33	$130.05M ₿1.46K	$121.71M ₿1.36K
389	SuperFarm SUPER	$0.1904 ₿0.0000021	2.24	$121.37M ₿1.35K	$0.198 ₿0.0000022	$0.1859 ₿0.0000020	$16.5M ₿183.74	$190.49M ₿2.13K	$121.37M ₿1.35K
391	Core CORE	$0.1151 ₿0.0000012	-0.23	$120.17M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.5M ₿62.12	$241.82M ₿2.71K	$120.17M ₿1.35K
392	Ronin RON	$0.163 ₿0.0000018	1.33	$118.91M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.5M ₿125.02	$163.1M ₿1.83K	$118.91M ₿1.33K
393	Kusama KSM	$6.68 ₿0.000074	-0.03	$118.07M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$4.69M ₿52.83	$118.07M ₿1.32K	$118.07M ₿1.32K
394	yearn.finance YFI	$3,349.84 ₿0.037	-0.89	$117.55M ₿1.32K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.93M ₿80.79	$122.82M ₿1.37K	$117.55M ₿1.32K
395	Nervos Network CKB	$0.002442 ₿0.000000027	1.45	$117.47M ₿1.32K	$0.002485 ₿0.000000027	$0.002406 ₿0.000000026	$2.63M ₿31.98	$119.32M ₿1.34K	$117.47M ₿1.32K
396	CoW Protocol COW	$0.211 ₿0.0000023	-0.71	$117.36M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.55M ₿62.09	$210.92M ₿2.36K	$117.36M ₿1.31K
405	Mina Protocol MINA	$0.08815 ₿0.00000098	-4.70	$112.04M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$15.74M ₿192.07	$112.04M ₿1.25K	$112.04M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000014	0.53	$111.48M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$257.27K ₿2.94	$138.02M ₿1.55K	$111.48M ₿1.25K
409	Super OETH SUPEROETH	$2,945.89 ₿0.032	0.03	$110.42M ₿1.24K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$201.86K ₿2.25	$110.42M ₿1.24K	$110.42M ₿1.24K
411	DigiByte DGB	$0.006032 ₿0.000000067	-1.91	$109.33M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.58M ₿28.9	$109.34M ₿1.22K	$109.33M ₿1.22K
412	AIOZ Network AIOZ	$0.08877 ₿0.00000099	-1.76	$108.97M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.3M ₿59.74	$109.36M ₿1.22K	$108.97M ₿1.22K
413	Ravencoin RVN	$0.006793 ₿0.000000075	0.76	$108.9M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.87M ₿58.4	$108.9M ₿1.22K	$108.9M ₿1.22K
416	0x ZRX	$0.1262 ₿0.0000014	1.53	$107.16M ₿1.2K	$0.1291 ₿0.0000014	$0.1243 ₿0.0000013	$9.29M ₿103.75	$126.31M ₿1.41K	$107.16M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	0.09	$106.84M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.2M ₿47.16	$251.52M ₿2.82K	$106.84M ₿1.2K
420	Turbo TURBO	$0.001529 ₿0.000000017	0.20	$105.6M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.97M ₿133.32	$105.6M ₿1.18K	$105.6M ₿1.18K
421	STP Network AWE	$0.05372 ₿0.00000059	3.04	$104.21M ₿1.16K	$0.05398 ₿0.00000060	$0.05213 ₿0.00000058	$3.65M ₿48.48	$104.21M ₿1.16K	$104.21M ₿1.16K
422	Velo VELO	$0.005916 ₿0.000000066	-0.89	$103.72M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.22M ₿101.63	$141.73M ₿1.59K	$103.72M ₿1.16K
423	Anzen USDz USDZ	$0.9953 ₿0.000011	-0.22	$103.39M ₿1.16K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.53K ₿0.31	$103.39M ₿1.16K	$103.39M ₿1.16K
424	ETHPlus ETH+	$3,141.5 ₿0.035	-0.44	$103.1M ₿1.15K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.31M ₿14.72	$103.1M ₿1.15K	$103.1M ₿1.15K
425	Threshold Network T	$0.009227 ₿0.00000010	0.50	$102.96M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.69M ₿31.61	$102.96M ₿1.15K	$102.96M ₿1.15K
428	DeepBook DEEP	$0.04047 ₿0.00000045	1.09	$101.18M ₿1.13K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.34M ₿137.86	$404.7M ₿4.52K	$101.18M ₿1.13K
433	Arkham ARKM	$0.1765 ₿0.0000019	-0.10	$100.38M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.83M ₿342.94	$176.55M ₿1.98K	$100.38M ₿1.12K
438	Mog Coin MOG	$0.0000002518 ₿0.0000000000028	0.80	$98.37M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.09M ₿80.95	$98.37M ₿1.1K	$98.37M ₿1.1K
440	Zilliqa ZIL	$0.004937 ₿0.000000055	-0.42	$97.27M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.32M ₿82.3	$100.64M ₿1.12K	$97.27M ₿1.09K
446	Ether.fi Staked BTC EBTC	$89,392 ₿0.99	-0.02	$93.65M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$596.35 ₿0.01	$93.65M ₿1.05K	$93.65M ₿1.05K
448	Nano XNO	$0.6963 ₿0.0000077	-0.81	$92.88M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.18M ₿13.21	$92.88M ₿1.04K	$92.88M ₿1.04K
449	Shuffle SHFL	$0.2482 ₿0.0000027	-0.32	$91.66M ₿1.03K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$489.87K ₿5.47	$234.61M ₿2.62K	$91.66M ₿1.03K
454	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.41	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
455	Venus XVS	$5.36 ₿0.000059	1.09	$89.76M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.59M ₿73.78	$159.33M ₿1.78K	$89.76M ₿1K
457	Frax Share FRAX	$0.97 ₿0.000010	-4.73	$89.36M ₿994.32	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.82M ₿176.58	$96.7M ₿1.08K	$89.36M ₿994.32
458	Moca Network MOCA	$0.02259 ₿0.00000025	1.34	$89.27M ₿996.77	$0.02301 ₿0.00000025	$0.02226 ₿0.00000024	$5.65M ₿63.68	$200.75M ₿2.24K	$89.27M ₿996.77
459	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000011	-0.09	$89.06M ₿995.36	$1 ₿0.000011	$0.997 ₿0.000010	$10.92M ₿129.88	$89.06M ₿995.36	$89.06M ₿995.36
460	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
461	ALEO ALEO	$0.1068 ₿0.0000011	-3.58	$88.67M ₿991.18	$0.1151 ₿0.0000013	$0.1068 ₿0.0000011	$3.86M ₿43.32	$204.4M ₿2.29K	$88.67M ₿991.18
464	Proton XPR	$0.003094 ₿0.000000034	0.07	$87.88M ₿985.9	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.7M ₿10.36	$97.1M ₿1.09K	$87.88M ₿985.9
465	Astar ASTR	$0.01029 ₿0.00000011	1.52	$87.78M ₿981.29	$0.01049 ₿0.00000011	$0.01014 ₿0.00000011	$1.93M ₿27.03	$88.73M ₿991.91	$87.78M ₿981.29
466	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000011	-0.11	$87.79M ₿981.62	$1 ₿0.000011	$0.9929 ₿0.000010	$138.43K ₿0.5	$87.79M ₿981.62	$87.79M ₿981.62
469	ZetaChain ZETA	$0.07126 ₿0.00000079	1.89	$86.9M ₿972.08	$0.07363 ₿0.00000081	$0.06981 ₿0.00000078	$6.31M ₿73.78	$149.83M ₿1.68K	$86.9M ₿972.08
470	Kava KAVA	$0.08003 ₿0.00000089	0.44	$86.67M ₿970.23	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.94M ₿55.45	$86.67M ₿970.23	$86.67M ₿970.23
473	Venom VENOM	$0.04048 ₿0.00000044	6.99	$86.33M ₿956.97	$0.04047 ₿0.00000044	$0.03772 ₿0.00000042	$2.1M ₿23.63	$297.14M ₿3.29K	$86.33M ₿956.97
474	Blur BLUR	$0.03178 ₿0.00000035	-2.37	$85.93M ₿961.88	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.05M ₿117.04	$95.37M ₿1.07K	$85.93M ₿961.88
475	Drift Protocol DRIFT	$0.1534 ₿0.0000017	3.96	$85.4M ₿953.58	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.07M ₿101.7	$153.61M ₿1.72K	$85.4M ₿953.58
476	Siacoin SC	$0.001521 ₿0.000000017	0.59	$85.14M ₿953.34	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.45M ₿40.27	$94.55M ₿1.06K	$85.14M ₿953.34
478	Holo HOT	$0.0004782 ₿0.0000000053	0.08	$84.91M ₿946.49	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.8M ₿42.61	$84.91M ₿946.49	$84.91M ₿946.49
479	Qubic QUBIC	$0.0000006366 ₿0.0000000000071	3.19	$84.83M ₿948.32	$0.0000006596 ₿0.0000000000073	$0.0000006169 ₿0.0000000000068	$2.12M ₿23.62	$104.65M ₿1.17K	$84.83M ₿948.32
482	ORDI ORDI	$4 ₿0.000044	-1.67	$83.98M ₿939.06	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.76M ₿221.1	$83.98M ₿939.06	$83.98M ₿939.06
483	Pirate Chain ARRR	$0.4238 ₿0.0000047	-1.00	$83.48M ₿934.41	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.5K ₿5.18	$85.09M ₿952.44	$83.48M ₿934.41
484	Sushi SUSHI	$0.3016 ₿0.0000033	-0.32	$82.37M ₿923.16	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.13M ₿125.25	$86.8M ₿972.74	$82.37M ₿923.16
485	ViciCoin VCNT	$17.03 ₿0.00019	-0.11	$82.18M ₿921.79	$17.13 ₿0.00019	$16.94 ₿0.00018	$177.78K ₿2	$170.35M ₿1.91K	$82.18M ₿921.79
487	PayProtocol Paycoin PCI	$0.07904 ₿0.00000088	17.08	$81.76M ₿906.79	$0.08058 ₿0.00000089	$0.0675 ₿0.00000075	$635.6K ₿45.42	$151.92M ₿1.69K	$81.76M ₿906.79
488	cat in a dogs world MEW	$0.0009124 ₿0.000000010	0.14	$81.12M ₿904.05	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.69M ₿187.09	$81.12M ₿904.05	$81.12M ₿904.05
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.36	$80.61M ₿901.89	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$331.99K ₿3.71	$175.67M ₿1.97K	$80.61M ₿901.89
492	cETH CETH	$59.36 ₿0.00066	0.19	$79.42M ₿888.13	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.42M ₿888.13	$79.42M ₿888.13
494	DUSK Network DUSK	$0.158 ₿0.0000017	-9.33	$78.99M ₿887.53	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.98M ₿565.07	$78.99M ₿887.53	$78.99M ₿887.53
496	Request REQ	$0.1057 ₿0.0000011	-0.25	$78.7M ₿880.28	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.86M ₿20.75	$105.68M ₿1.18K	$78.7M ₿880.28
497	XYO Network XYO	$0.005591 ₿0.000000062	2.42	$77.86M ₿874.77	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.59M ₿129.83	$77.86M ₿874.77	$77.86M ₿874.77
498	aelf ELF	$0.09525 ₿0.0000010	1.00	$77.78M ₿869.32	$0.09536 ₿0.0000010	$0.09323 ₿0.0000010	$1.69M ₿19.2	$94.92M ₿1.06K	$77.78M ₿869.32
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.56	$77.73M ₿869.19	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.98M ₿153.58	$77.73M ₿869.19	$77.73M ₿869.19
500	MANTRA DAO OM	$0.06604 ₿0.00000073	1.26	$77.37M ₿864.09	$0.06728 ₿0.00000075	$0.06507 ₿0.00000072	$19.14M ₿222.96	$115.41M ₿1.29K	$77.37M ₿864.09
501	Popcat POPCAT	$0.07869 ₿0.00000088	0.63	$77.22M ₿863.66	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.32M ₿126.61	$77.22M ₿863.66	$77.22M ₿863.66
508	VeThor VTHO	$0.0007768 ₿0.0000000086	1.87	$76.01M ₿847.6	$0.000785 ₿0.0000000087	$0.0007612 ₿0.0000000084	$946.46K ₿10.71	$76.09M ₿848.4	$76.01M ₿847.6
510	GMX GMX	$7.31 ₿0.000081	1.53	$75.82M ₿842.97	$7.42 ₿0.000082	$7.18 ₿0.000080	$5.65M ₿62.41	$75.82M ₿842.97	$75.82M ₿842.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}