Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.04	$162.02M ₿1.81K	$47.98 ₿0.00054	$47.88 ₿0.00052	$53.76M ₿601.43	$162.02M ₿1.81K	$162.02M ₿1.81K
322	Wemix Token WEMIX	$0.3468 ₿0.0000038	11.68	$160.48M ₿1.79K	$0.3673 ₿0.0000041	$0.31 ₿0.0000034	$1.93M ₿21.27	$191.85M ₿2.14K	$160.48M ₿1.79K
329	Wormhole W	$0.02925 ₿0.00000032	-0.19	$155.41M ₿1.73K	$0.03052 ₿0.00000033	$0.02907 ₿0.00000032	$27.87M ₿311.3	$292.64M ₿3.26K	$155.41M ₿1.73K
332	Rollbit Coin RLB	$0.08607 ₿0.00000096	0.88	$152.74M ₿1.7K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$475.24K ₿5.32	$152.74M ₿1.7K	$152.74M ₿1.7K
333	Flow FLOW	$0.0926 ₿0.0000010	14.01	$151.65M ₿1.67K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.62M ₿465.32	$151.65M ₿1.67K	$151.65M ₿1.67K
338	Railgun RAIL	$2.57 ₿0.000028	11.68	$147.81M ₿1.66K	$2.71 ₿0.000029	$2.27 ₿0.000025	$1.54M ₿17.24	$147.81M ₿1.66K	$147.81M ₿1.66K
339	Beam BEAM	$0.002879 ₿0.000000032	0.41	$147.73M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$7.93M ₿88.1	$168.38M ₿1.88K	$147.73M ₿1.65K
340	Aethir ATH	$0.008792 ₿0.000000098	2.04	$146.07M ₿1.63K	$0.009021 ₿0.00000010	$0.008616 ₿0.000000096	$13.7M ₿168.63	$369.43M ₿4.12K	$146.07M ₿1.63K
341	Synthetix Network Token SNX	$0.4239 ₿0.0000047	1.94	$145.68M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$24.09M ₿267.21	$145.86M ₿1.63K	$145.68M ₿1.63K
342	Reserve Rights Token RSR	$0.002324 ₿0.000000025	1.18	$145.4M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.27M ₿96.84	$232.44M ₿2.6K	$145.4M ₿1.62K
343	STASIS EURO EURS	$1.16 ₿0.000012	-0.48	$144.22M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.28K ₿0.16	$144.22M ₿1.61K	$144.22M ₿1.61K
344	Zano ZANO	$9.44 ₿0.00010	2.13	$142.85M ₿1.6K	$9.49 ₿0.00010	$9.24 ₿0.00010	$2.32M ₿25.95	$142.86M ₿1.6K	$142.85M ₿1.6K
347	DeXe DEXE	$3.03 ₿0.000033	-0.32	$141.6M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.51M ₿28.02	$292.78M ₿3.27K	$141.6M ₿1.58K
348	Jito JTO	$0.3294 ₿0.0000036	0.81	$141.12M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.86M ₿255.39	$329.48M ₿3.68K	$141.12M ₿1.58K
350	dYdX DYDX	$0.1707 ₿0.0000019	-1.24	$140.07M ₿1.57K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.51M ₿61.85	$163.66M ₿1.83K	$140.07M ₿1.57K
352	Concordium CCD	$0.0118 ₿0.00000013	-2.89	$139.62M ₿1.56K	$0.01225 ₿0.00000013	$0.01169 ₿0.00000013	$452.41K ₿5.08	$168.82M ₿1.89K	$139.62M ₿1.56K
354	Livepeer LPT	$2.83 ₿0.000031	0.85	$138.98M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$8.26M ₿101.04	$138.98M ₿1.55K	$138.98M ₿1.55K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.31	$138.21M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$172.77M ₿1.94K	$138.21M ₿1.55K
357	NXM NXM	$72.88 ₿0.00081	0.17	$137.15M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.15M ₿1.53K	$137.15M ₿1.53K
359	Qtum QTUM	$1.28 ₿0.000014	-0.89	$135.85M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.27M ₿102.55	$138.25M ₿1.54K	$135.85M ₿1.52K
361	Brett BRETT	$0.01363 ₿0.00000015	-0.57	$135.04M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$15.24M ₿169.84	$135.04M ₿1.51K	$135.04M ₿1.51K
366	Creditcoin CTC	$0.2636 ₿0.0000029	3.65	$134.57M ₿1.5K	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$8.5M ₿95.14	$158.16M ₿1.76K	$134.57M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.06	$133.18M ₿1.49K	$0.9979 ₿0.000011	$0.9965 ₿0.000010	$2.51M ₿28.01	$185.31M ₿2.07K	$133.18M ₿1.49K
369	Theta Fuel TFUEL	$0.01829 ₿0.00000020	1.49	$131.89M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.23	$131.89M ₿1.47K	$131.89M ₿1.47K
370	Safe SAFE	$0.1895 ₿0.0000021	-6.63	$130.36M ₿1.46K	$0.2094 ₿0.0000023	$0.1864 ₿0.0000020	$5.47M ₿61.22	$189.68M ₿2.12K	$130.36M ₿1.46K
373	Merlin Chain MERL	$0.1151 ₿0.0000012	-12.29	$129.51M ₿1.45K	$0.1342 ₿0.0000014	$0.1129 ₿0.0000012	$25.43M ₿284.44	$241.76M ₿2.7K	$129.51M ₿1.45K
374	Open Campus EDU	$0.1572 ₿0.0000017	-2.79	$129.24M ₿1.45K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.49M ₿50.25	$157.24M ₿1.76K	$129.24M ₿1.45K
375	Dog (Bitcoin) DOG	$0.001296 ₿0.000000014	-2.10	$129.6M ₿1.45K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.59M ₿35.1	$129.6M ₿1.45K	$129.6M ₿1.45K
376	Origin Ether OETH	$2,948.93 ₿0.032	0.14	$128.84M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$455.88K ₿5.1	$128.84M ₿1.44K	$128.84M ₿1.44K
378	Oasis Network ROSE	$0.01695 ₿0.00000018	-9.41	$127.47M ₿1.43K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$45.15M ₿505.93	$169.74M ₿1.9K	$127.47M ₿1.43K
379	Verge XVG	$0.007684 ₿0.000000086	8.31	$127.04M ₿1.42K	$0.007738 ₿0.000000086	$0.007092 ₿0.000000079	$16.84M ₿189.04	$127.3M ₿1.43K	$127.04M ₿1.42K
380	BitMart Token BMX	$0.369 ₿0.0000041	1.53	$125.48M ₿1.41K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6M ₿67.26	$236.38M ₿2.65K	$125.48M ₿1.41K
381	Grass GRASS	$0.2736 ₿0.0000030	-1.25	$124.26M ₿1.39K	$0.2842 ₿0.0000031	$0.2709 ₿0.0000030	$15.67M ₿176.11	$274M ₿3.06K	$124.26M ₿1.39K
383	Gas GAS	$1.91 ₿0.000021	0.23	$124.11M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿20.3	$124.11M ₿1.39K	$124.11M ₿1.39K
385	Akash Network AKT	$0.4288 ₿0.0000047	1.66	$123.01M ₿1.38K	$0.438 ₿0.0000048	$0.4218 ₿0.0000047	$4.04M ₿45.44	$123.01M ₿1.38K	$123.01M ₿1.38K
387	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.43	$121.75M ₿1.36K	$0.1323 ₿0.0000014	$0.13 ₿0.0000014	$207.9K ₿2.33	$130.1M ₿1.46K	$121.75M ₿1.36K
388	Toshi TOSHI	$0.0002878 ₿0.0000000032	-0.32	$121.17M ₿1.36K	$0.0002982 ₿0.0000000033	$0.0002866 ₿0.0000000032	$10.01M ₿111.94	$121.17M ₿1.36K	$121.17M ₿1.36K
389	SuperFarm SUPER	$0.1903 ₿0.0000021	2.53	$121.12M ₿1.35K	$0.198 ₿0.0000022	$0.1856 ₿0.0000020	$16.47M ₿183.74	$190.1M ₿2.13K	$121.12M ₿1.35K
390	Core CORE	$0.1152 ₿0.0000012	0.65	$120.31M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.59M ₿62.12	$242.1M ₿2.71K	$120.31M ₿1.35K
392	Ronin RON	$0.1634 ₿0.0000018	2.11	$119.32M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$11.16M ₿125.02	$163.66M ₿1.83K	$119.32M ₿1.33K
393	Kusama KSM	$6.69 ₿0.000074	0.22	$118.31M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$4.73M ₿52.83	$118.31M ₿1.32K	$118.31M ₿1.32K
394	yearn.finance YFI	$3,353.19 ₿0.037	-0.72	$117.73M ₿1.32K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.98M ₿80.79	$123.01M ₿1.37K	$117.73M ₿1.32K
395	Nervos Network CKB	$0.002445 ₿0.000000027	1.94	$117.69M ₿1.32K	$0.002485 ₿0.000000027	$0.002399 ₿0.000000026	$2.86M ₿31.98	$119.54M ₿1.34K	$117.69M ₿1.32K
396	CoW Protocol COW	$0.2111 ₿0.0000023	-0.57	$117.61M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.1M ₿62.09	$211.37M ₿2.36K	$117.61M ₿1.31K
405	Mina Protocol MINA	$0.08816 ₿0.00000098	-1.80	$112.12M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$16.82M ₿192.07	$112.12M ₿1.25K	$112.12M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000014	0.38	$111.49M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$261.42K ₿2.94	$138.03M ₿1.55K	$111.49M ₿1.25K
408	Super OETH SUPEROETH	$2,947.04 ₿0.032	0.32	$110.42M ₿1.24K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$201.06K ₿2.25	$110.42M ₿1.24K	$110.42M ₿1.24K
411	DigiByte DGB	$0.006035 ₿0.000000067	-1.50	$109.38M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.59M ₿28.9	$109.39M ₿1.22K	$109.38M ₿1.22K
412	Ravencoin RVN	$0.006795 ₿0.000000075	0.76	$108.95M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.23M ₿58.4	$108.95M ₿1.22K	$108.95M ₿1.22K
413	AIOZ Network AIOZ	$0.08869 ₿0.00000099	-1.36	$108.77M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.33M ₿59.74	$109.16M ₿1.22K	$108.77M ₿1.22K
416	0x ZRX	$0.1262 ₿0.0000014	1.76	$107.15M ₿1.2K	$0.1291 ₿0.0000014	$0.1241 ₿0.0000013	$8.9M ₿103.75	$126.3M ₿1.41K	$107.15M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-0.03	$106.96M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.22M ₿47.16	$251.8M ₿2.82K	$106.96M ₿1.2K
420	Turbo TURBO	$0.001531 ₿0.000000017	0.46	$105.69M ₿1.18K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.94M ₿133.32	$105.69M ₿1.18K	$105.69M ₿1.18K
421	STP Network AWE	$0.05373 ₿0.00000059	3.29	$104.37M ₿1.16K	$0.05398 ₿0.00000060	$0.05202 ₿0.00000058	$3.38M ₿48.48	$104.37M ₿1.16K	$104.37M ₿1.16K
422	Velo VELO	$0.005922 ₿0.000000066	-0.91	$103.82M ₿1.16K	$0.006038 ₿0.000000067	$0.005831 ₿0.000000065	$9.11M ₿101.63	$141.86M ₿1.59K	$103.82M ₿1.16K
423	Anzen USDz USDZ	$0.9951 ₿0.000011	-0.13	$103.3M ₿1.16K	$0.9986 ₿0.000011	$0.9924 ₿0.000010	$27.67K ₿0.31	$103.3M ₿1.16K	$103.3M ₿1.16K
424	ETHPlus ETH+	$3,141.39 ₿0.035	-0.27	$103.25M ₿1.15K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$1.32M ₿14.72	$103.25M ₿1.15K	$103.25M ₿1.15K
425	Threshold Network T	$0.009226 ₿0.00000010	0.56	$102.95M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.82M ₿31.61	$102.95M ₿1.15K	$102.95M ₿1.15K
428	DeepBook DEEP	$0.04045 ₿0.00000045	1.13	$101.14M ₿1.13K	$0.04238 ₿0.00000047	$0.03924 ₿0.00000044	$12.35M ₿137.86	$404.58M ₿4.52K	$101.14M ₿1.13K
433	Arkham ARKM	$0.1771 ₿0.0000019	0.73	$100.73M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.7M ₿342.94	$177.17M ₿1.98K	$100.73M ₿1.12K
438	Mog Coin MOG	$0.0000002522 ₿0.0000000000028	0.21	$98.55M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$7.23M ₿80.95	$98.55M ₿1.1K	$98.55M ₿1.1K
440	Zilliqa ZIL	$0.004944 ₿0.000000055	-0.01*	$97.3M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.33M ₿82.3	$100.68M ₿1.12K	$97.3M ₿1.09K
446	Ether.fi Staked BTC EBTC	$89,379 ₿0.99	0.20	$93.64M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$596.26 ₿0.01	$93.64M ₿1.05K	$93.64M ₿1.05K
448	Nano XNO	$0.6985 ₿0.0000077	-0.03	$92.82M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.18M ₿13.21	$92.82M ₿1.04K	$92.82M ₿1.04K
450	Shuffle SHFL	$0.2481 ₿0.0000027	-0.26	$91.63M ₿1.03K	$0.2599 ₿0.0000029	$0.2354 ₿0.0000026	$489.88K ₿5.47	$234.56M ₿2.62K	$91.63M ₿1.03K
453	Renzo Restaked LST PZETH	$3,581.27 ₿0.040	0.48	$90.08M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$756.35 ₿0.01	$90.08M ₿1.01K	$90.08M ₿1.01K
456	Venus XVS	$5.35 ₿0.000059	0.73	$89.57M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.57M ₿73.78	$158.99M ₿1.78K	$89.57M ₿1K
457	Frax Share FRAX	$0.9687 ₿0.000010	-5.03	$89.19M ₿994.32	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.82M ₿176.58	$96.51M ₿1.08K	$89.19M ₿994.32
458	Moca Network MOCA	$0.02263 ₿0.00000025	1.85	$89.47M ₿996.77	$0.02301 ₿0.00000025	$0.02222 ₿0.00000024	$5.7M ₿63.68	$201.2M ₿2.24K	$89.47M ₿996.77
459	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.06	$89.18M ₿995.36	$1 ₿0.000011	$0.997 ₿0.000010	$11.33M ₿129.88	$89.18M ₿995.36	$89.18M ₿995.36
460	TempleDAO TEMPLE	$3.75 ₿0.000041	-0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
461	ALEO ALEO	$0.1068 ₿0.0000011	-3.60	$88.65M ₿991.18	$0.1151 ₿0.0000013	$0.1068 ₿0.0000011	$3.86M ₿43.32	$204.37M ₿2.29K	$88.65M ₿991.18
464	Astar ASTR	$0.01028 ₿0.00000011	1.51	$87.94M ₿981.29	$0.01049 ₿0.00000011	$0.01013 ₿0.00000011	$1.82M ₿27.03	$88.89M ₿991.91	$87.94M ₿981.29
465	Proton XPR	$0.003096 ₿0.000000034	-0.35	$87.88M ₿985.9	$0.003132 ₿0.000000035	$0.003047 ₿0.000000033	$1.71M ₿10.36	$97.1M ₿1.09K	$87.88M ₿985.9
466	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000011	-0.22	$87.85M ₿981.62	$1 ₿0.000011	$0.9929 ₿0.000010	$44.54K ₿0.5	$87.85M ₿981.62	$87.85M ₿981.62
469	ZetaChain ZETA	$0.07144 ₿0.00000079	2.57	$87.04M ₿972.08	$0.07363 ₿0.00000081	$0.06965 ₿0.00000078	$6.6M ₿73.78	$150.07M ₿1.68K	$87.04M ₿972.08
471	Kava KAVA	$0.07996 ₿0.00000089	0.58	$86.52M ₿970.23	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.6M ₿55.45	$86.52M ₿970.23	$86.52M ₿970.23
473	Blur BLUR	$0.03185 ₿0.00000035	-0.68	$86.17M ₿961.88	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.44M ₿117.04	$95.64M ₿1.07K	$86.17M ₿961.88
474	Venom VENOM	$0.04035 ₿0.00000044	6.61	$85.97M ₿956.97	$0.04035 ₿0.00000044	$0.03772 ₿0.00000042	$2.12M ₿23.63	$295.9M ₿3.29K	$85.97M ₿956.97
475	Siacoin SC	$0.001525 ₿0.000000017	0.82	$85.63M ₿953.34	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.47M ₿40.27	$95.09M ₿1.06K	$85.63M ₿953.34
476	Drift Protocol DRIFT	$0.1537 ₿0.0000017	4.43	$85.52M ₿953.58	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.09M ₿101.7	$153.82M ₿1.72K	$85.52M ₿953.58
478	Qubic QUBIC	$0.0000006363 ₿0.0000000000071	3.10	$84.8M ₿948.32	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.1M ₿23.62	$104.61M ₿1.17K	$84.8M ₿948.32
479	Holo HOT	$0.0004774 ₿0.0000000053	-0.05	$84.79M ₿946.49	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.81M ₿42.61	$84.79M ₿946.49	$84.79M ₿946.49
482	ORDI ORDI	$4 ₿0.000044	-1.54	$84.07M ₿939.06	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.43M ₿221.1	$84.07M ₿939.06	$84.07M ₿939.06
483	Pirate Chain ARRR	$0.4238 ₿0.0000047	0.35	$83.17M ₿934.41	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$463.43K ₿5.18	$84.77M ₿952.44	$83.17M ₿934.41
484	Sushi SUSHI	$0.3022 ₿0.0000033	0.15	$82.6M ₿923.16	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.19M ₿125.25	$87.04M ₿972.74	$82.6M ₿923.16
485	ViciCoin VCNT	$17.03 ₿0.00019	-0.42	$82.15M ₿921.79	$17.13 ₿0.00019	$16.94 ₿0.00018	$178.48K ₿2	$170.3M ₿1.91K	$82.15M ₿921.79
487	PayProtocol Paycoin PCI	$0.07932 ₿0.00000088	17.28	$81.1M ₿906.79	$0.08051 ₿0.00000089	$0.0675 ₿0.00000075	$4.09M ₿45.42	$150.69M ₿1.69K	$81.1M ₿906.79
488	cat in a dogs world MEW	$0.0009105 ₿0.000000010	-0.24	$80.94M ₿904.05	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.72M ₿187.09	$80.94M ₿904.05	$80.94M ₿904.05
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.61	$80.51M ₿901.89	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$332.12K ₿3.71	$175.47M ₿1.97K	$80.51M ₿901.89
492	cETH CETH	$59.35 ₿0.00066	0.25	$79.41M ₿888.13	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.41M ₿888.13	$79.41M ₿888.13
494	DUSK Network DUSK	$0.1576 ₿0.0000017	-9.00	$78.9M ₿887.53	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$50.5M ₿565.07	$78.9M ₿887.53	$78.9M ₿887.53
496	Request REQ	$0.1057 ₿0.0000011	-0.24	$78.7M ₿880.28	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.85M ₿20.75	$105.68M ₿1.18K	$78.7M ₿880.28
497	XYO Network XYO	$0.005625 ₿0.000000062	2.40	$78.24M ₿874.77	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.6M ₿129.83	$78.24M ₿874.77	$78.24M ₿874.77
498	aelf ELF	$0.09528 ₿0.0000010	0.86	$77.8M ₿869.32	$0.09536 ₿0.0000010	$0.09323 ₿0.0000010	$1.72M ₿19.2	$94.95M ₿1.06K	$77.8M ₿869.32
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.55	$77.72M ₿869.19	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.81M ₿153.58	$77.72M ₿869.19	$77.72M ₿869.19
500	MANTRA DAO OM	$0.0661 ₿0.00000073	1.57	$77.46M ₿864.09	$0.06728 ₿0.00000075	$0.06507 ₿0.00000072	$19.35M ₿222.96	$115.56M ₿1.29K	$77.46M ₿864.09
501	Popcat POPCAT	$0.07885 ₿0.00000088	0.76	$77.32M ₿864.06	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.33M ₿126.84	$77.32M ₿864.06	$77.32M ₿864.06
509	VeThor VTHO	$0.0007769 ₿0.0000000086	1.82	$75.8M ₿845.9	$0.000785 ₿0.0000000086	$0.0007612 ₿0.0000000084	$945.12K ₿13.2	$75.87M ₿846.69	$75.8M ₿845.9
511	Islamic Coin ISLM	$0.03141 ₿0.00000035	-1.94	$75.31M ₿844.54	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$110.05K ₿0.81	$636.61M ₿7.14K	$75.31M ₿844.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}