$3.46T
Общая капитализация
$166.48B
Общий объем
BTC 58.21%     ETH 11.59%
Доминирование

Страница результатов 3 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 Brett  BRETT $0.0216
₿0.0000011
-3.17 $215.1M
₿9.59K
$0.02259
₿0.0000011
$0.02111
₿0.0000011
$19.9M
₿196.34
$215.1M
₿11.28K
$215.1M
₿9.59K
Прогноз цены на Brett(brett)
284 Mina Protocol  MINA $0.1651
₿0.000014
8.01 $208.2M
₿16.15K
$0.19
₿0.000015
$0.1493
₿0.000014
$199.98M
₿546.62
$208.2M
₿17.07K
$208.2M
₿16.15K
Прогноз цены на Mina Protocol(mina)
286 Railgun  RAIL $3.59
₿0.0000096
-8.83 $206.63M
₿553.67
$4.05
₿0.0000097
$3.52
₿0.0000089
$3.49M
₿2.78
$206.63M
₿553.67
$206.63M
₿553.67
Прогноз цены на Railgun(rail)
287 Axie Infinity  AXS $1.23
₿0.00013
1.49 $206.26M
₿19.8K
$1.24
₿0.00014
$1.14
₿0.00013
$31.56M
₿785.98
$333.52M
₿37.36K
$206.26M
₿19.8K
Прогноз цены на Axie Infinity(axs)
291 Beam  BEAM $0.003975
₿0.00000044
-3.45 $203.98M
₿23.51K
$0.004158
₿0.00000045
$0.003861
₿0.00000042
$10.29M
₿389.45
$232.49M
₿27.79K
$203.98M
₿23.51K
Прогноз цены на Beam(beam)
294 Creditcoin  CTC $0.3956
₿0.000011
-2.68 $200.07M
₿3.77K
$0.4095
₿0.000012
$0.3869
₿0.000011
$9.38M
₿123.77
$237.47M
₿6.95K
$200.07M
₿3.77K
Прогноз цены на Creditcoin(ctc)
295 Ronin  RON $0.2761
₿0.000053
-1.64 $199.3M
₿16.63K
$0.2816
₿0.000055
$0.2647
₿0.000053
$4.69M
₿319.75
$276.39M
₿53.35K
$199.3M
₿16.63K
Прогноз цены на Ronin(ron)
298 AMP Token  AMP $0.002336
₿0.00000013
-1.48 $196.64M
₿7.37K
$0.002384
₿0.00000013
$0.002249
₿0.00000012
$6.13M
₿218.59
$232.68M
₿13.06K
$196.64M
₿7.37K
Прогноз цены на AMP Token(amp)
299 Core  CORE $0.1931
₿0.000031
-4.56 $196.36M
₿28.25K
$0.2041
₿0.000035
$0.1888
₿0.000031
$10.83M
₿1.6K
$405.56M
₿67.47K
$196.36M
₿28.25K
Прогноз цены на Core(core)
301 Kamino  KMNO $0.06134
0.03 $195.66M
$0.06248
$0.05938
$22.87M
$615M
$195.66M
Прогноз цены на Kamino(kmno)
302 MX Token  MX $2.11
₿0.000079
-0.57 $194.84M
₿7.89K
$2.13
₿0.000084
$2.1
₿0.000070
$20.2M
₿907.8
$866.58M
₿34.19K
$194.84M
₿7.89K
Прогноз цены на MX Token(mx)
304 Zano  ZANO $12.81
₿0.000052
-1.76 $192.41M
₿740.27
$13.39
₿0.000052
$12.47
₿0.000050
$2.01M
₿1.57
$192.45M
$192.41M
₿740.27
Прогноз цены на Zano(zano)
305 Terra  LUNC $0.00003491
₿0.0000000018
-6.08 $191.68M
₿10.87K
$0.00003782
₿0.0000000019
$0.00003449
₿0.0000000018
$16.77M
₿588.86
$226.44M
₿12.69K
$191.68M
₿10.87K
Прогноз цены на Terra(lunc)
306 Prometeus  PROM $10.46
₿0.00020
2.82 $190.98M
₿3.75K
$10.74
₿0.00021
$10.18
₿0.00020
$3.52M
₿76.57
$201.44M
₿3.95K
$190.98M
₿3.75K
Прогноз цены на Prometeus(prom)
307 Golem  GLM $0.19
₿0.0000076
3.56 $190.15M
₿7.62K
$0.1916
₿0.0000080
$0.1792
₿0.0000076
$19.2M
₿224.55
$190.15M
₿7.62K
$190.15M
₿7.62K
Прогноз цены на Golem(glm)
309 DigiByte  DGB $0.0105
₿0.00000022
-1.53 $189.24M
₿3.85K
$0.01183
₿0.00000023
$0.01045
₿0.00000022
$25.54M
₿165.21
$189.28M
₿4.78K
$189.24M
₿3.85K
Прогноз цены на DigiByte(dgb)
311 SuperFarm  SUPER $0.2939
₿0.000015
-4.28 $187.24M
₿7.2K
$0.3093
₿0.000017
$0.2862
₿0.000015
$9.6M
₿170.02
$293.87M
₿15.93K
$187.24M
₿7.2K
Прогноз цены на SuperFarm(super)
316 Qtum  QTUM $1.74
₿0.000072
-1.42 $183.79M
₿7.59K
$1.78
₿0.000075
$1.7
₿0.000065
$15.72M
₿1.31K
$187.16M
₿7.79K
$183.79M
₿7.59K
Прогноз цены на Qtum(qtum)
320 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.33 $179.55M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$2.05M
₿192.08
$179.55M
$179.55M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
321 Origin Ether  OETH $3,316.24
₿0.051
-3.99 $178.62M
₿2.28K
$3,464.2
₿0.051
$3,249.01
₿0.050
$2.44M
₿0.01
$178.62M
₿2.28K
$178.62M
₿2.28K
Прогноз цены на Origin Ether(oeth)
323 AIOZ Network  AIOZ $0.145
₿0.000011
-4.88 $175.18M
₿12.29K
$0.1601
₿0.000012
$0.1415
₿0.000011
$9.44M
₿99.58
$176.38M
₿12.3K
$175.18M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
324 Slash Vision Labs  SVL $0.03507
-2.87 $173.16M
$0.03625
$0.03485
$378.57K
$350.54M
$173.16M
Прогноз цены на Slash Vision Labs(svl)
326 LayerZero  ZRO $1.54
4.70 $171.55M
$1.58
$1.43
$73.96M
$1.54B
$171.55M
Прогноз цены на LayerZero(zro)
327 0x  ZRX $0.2007
₿0.0000094
8.28 $170.46M
₿8.02K
$0.2171
₿0.000010
$0.1844
₿0.0000094
$61.32M
₿396.76
$200.92M
₿9.47K
$170.46M
₿8.02K
Прогноз цены на 0x(zrx)
328 BitMart Token  BMX $0.5027
₿0.0000043
0.53 $170.45M
₿1.47K
$0.5194
₿0.0000044
$0.4987
₿0.0000040
$4.64M
₿4.64
$321.1M
₿2.76K
$170.45M
₿1.47K
Прогноз цены на BitMart Token(bmx)
329 SafePal  SFP $0.3384
₿0.000013
0.23 $169.32M
₿6.03K
$0.339
₿0.000013
$0.3247
₿0.000012
$4.14M
₿283.26
$169.32M
₿6.52K
$169.32M
₿6.03K
Прогноз цены на SafePal(sfp)
332 ALEO  ALEO $0.2706
₿0.0022
18.32 $167.34M
₿0
$0.2675
₿0.
$0.2216
₿0.
$11.87M
₿0
$494.11M
$167.34M
₿0
Прогноз цены на ALEO(aleo)
333 Kusama  KSM $9.65
₿0.00057
4.83 $166.75M
₿5.2K
$9.82
₿0.00061
$8.97
₿0.00057
$17.85M
₿368.76
$166.75M
₿5.79K
$166.75M
₿5.2K
Прогноз цены на Kusama(ksm)
337 Axelar  AXL $0.1548
₿0.000019
-2.89 $165.66M
₿12.44K
$0.1596
₿0.000022
$0.1467
₿0.000019
$8.12M
₿619.31
$189.95M
₿22.79K
$165.66M
₿12.44K
Прогноз цены на Axelar(axl)
338 Ravencoin  RVN $0.01048
₿0.00000056
0.95 $165.26M
₿7.79K
$0.01065
₿0.00000061
$0.009636
₿0.00000056
$37.01M
₿662.65
$165.35M
₿11.92K
$165.26M
₿7.79K
Прогноз цены на Ravencoin(rvn)
339 EOS  EOS $0.2581
₿0.000015
2.44 $165.01M
₿17.23K
$0.2729
₿0.000015
$0.2444
₿0.000014
$1.84M
₿2.6K
$542.18M
$165.01M
₿17.23K
Прогноз цены на EOS(eos)
342 yearn.finance  YFI $4,814.94
₿0.12
8.07 $163.79M
₿3.99K
$4,848.27
₿0.12
$4,416.26
₿0.11
$23.71M
₿614.29
$176.89M
₿4.39K
$163.79M
₿3.99K
Прогноз цены на yearn.finance(yfi)
343 Saros  SAROS $0.0625
₿0.00000010
-1.14 $163.64M
₿283.21
$0.0675
₿0.00000011
$0.05717
₿0.00000010
$3.87M
₿55.72
$623.39M
₿1.08K
$163.64M
₿283.21
Прогноз цены на Saros(saros)
344 BTSE Token  BTSE $1
₿0.000011
5.12 $162.73M
₿1.8K
$1.01
₿0.000011
$0.9493
₿0.000010
$2.32M
₿0.06
$200.83M
₿2.22K
$162.73M
₿1.8K
Прогноз цены на BTSE Token(btse)
346 BNB48 Club Token  KOGE $48.06
₿0.00022
0.13 $162.09M
₿772.81
$48.08
₿0.00023
$47.74
₿0.00022
$19.29M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
347 Oasis Network  ROSE $0.02145
₿0.0000017
18.79 $161.07M
₿12.02K
$0.02182
₿0.0000018
$0.01735
₿0.0000017
$37.2M
₿495.64
$215.28M
₿17.86K
$161.07M
₿12.02K
Прогноз цены на Oasis Network(rose)
348 Akash Network  AKT $0.5676
₿0.000058
-1.93 $159.82M
₿13.59K
$0.5891
₿0.000060
$0.5451
₿0.000058
$8.54M
₿109.29
$160.15M
₿13.7K
$159.82M
₿13.59K
Прогноз цены на Akash Network(akt)
352 NXM  NXM $80.39
₿0.0010
-0.20 $156.33M
₿4.21K
$81.61
₿0.0010
$78.49
₿0.0010
$0
₿0
$156.33M
₿4.21K
$156.33M
₿4.21K
Прогноз цены на NXM(nxm)
356 Arkham  ARKM $0.2995
₿0.000027
-1.55 $154.14M
₿5.49K
$0.3063
₿0.000030
$0.2863
₿0.000026
$40.64M
₿954.55
$299.7M
₿26.83K
$154.14M
₿5.49K
Прогноз цены на Arkham(arkm)
357 Gas  GAS $2.37
₿0.000093
3.31 $154.08M
₿6.04K
$2.39
₿0.000096
$2.25
₿0.000092
$5.02M
₿233.74
$154.08M
₿6.04K
$154.08M
₿6.04K
Прогноз цены на Gas(gas)
359 Moca Network  MOCA $0.03881
-11.79 $153.36M
$0.04437
$0.0377
$18.63M
$344.87M
$153.36M
Прогноз цены на Moca Network(moca)
360 Tokenize Xchange  TKX $1.91
₿0.00022
-2.43 $152.12M
₿18.02K
$1.96
₿0.00022
$1.87
₿0.00021
$4.53K
₿1.01K
$190.16M
₿22.53K
$152.12M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
362 DeepBook  DEEP $0.06052
-5.86 $151.43M
$0.06558
$0.05842
$15.94M
$605.73M
$151.43M
Прогноз цены на DeepBook(deep)
363 Dog (Bitcoin)  DOG $0.001508
-3.36 $150.96M
$0.001582
$0.001475
$5.74M
$150.96M
$150.96M
Прогноз цены на Dog (Bitcoin)(dog)
364 Theta Fuel  TFUEL $0.02106
₿0.0000015
-2.89 $149.93M
₿9.97K
$0.02466
₿0.0000017
$0.02064
₿0.0000015
$4.92M
₿865.08
$149.94M
₿9.97K
$149.93M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
366 Convex Finance  CVX $1.82
₿0.000052
-7.57 $149.21M
₿4.28K
$1.97
₿0.000054
$1.77
₿0.000051
$10M
₿69.57
$181.86M
₿5.2K
$149.21M
₿4.28K
Прогноз цены на Convex Finance(cvx)
369 AI Companions  AIC $0.1493
-20.54 $148.66M
$0.1983
$0.1441
$3.92M
$148.66M
$148.66M
Прогноз цены на AI Companions(aic)
372 Snek  SNEK $0.001976
₿0.000000016
-4.07 $147.72M
₿1.18K
$0.002082
₿0.000000017
$0.00194
₿0.000000015
$4.41M
₿18.49
$148.81M
₿1.22K
$147.72M
₿1.18K
Прогноз цены на Snek(snek)
374 Nervos Network  CKB $0.003058
₿0.00000052
-2.02 $145.58M
₿23.29K
$0.003137
₿0.00000054
$0.002964
₿0.00000043
$6.42M
₿4.81K
$147.9M
₿23.65K
$145.58M
₿23.29K
Прогноз цены на Nervos Network(ckb)
375 Ether.fi Staked BTC  EBTC $100,668
-2.32 $144.93M
$103,826
$99,473
$95.29K
$144.93M
$144.93M
Прогноз цены на Ether.fi Staked BTC(ebtc)
376 Venom  VENOM $0.06771
₿0.0000077
-1.64 $143.07M
₿0
$0.06897
₿0.0000078
$0.06751
₿0.0000075
$190.53K
₿310.98
$495.7M
₿292.92
$143.07M
₿0
Прогноз цены на Venom(venom)
377 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $143.03M
$1.06
$1.06
$0
$143.03M
$143.03M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
378 Super OETH  SUPEROETH $3,315.81
-3.45 $142.62M
$3,450.82
$3,254.23
$260.85K
$142.62M
$142.62M
Прогноз цены на Super OETH(superoeth)
379 STASIS EURO  EURS $1.15
₿0.000016
0.31 $142.62M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$62.36K
₿8.53
$142.62M
₿2K
$142.62M
₿2K
381 Mog Coin  MOG $0.0000003573
₿0.0000000000085
-4.14 $140.05M
₿3.35K
$0.0000003984
₿0.0000000000088
$0.000000353
₿0.0000000000081
$16.8M
₿80.89
$140.05M
₿3.35K
$140.05M
₿3.35K
Прогноз цены на Mog Coin(mog)
383 Baby Doge Coin  BABYDOGE $0.000000000803
₿0.000000000000028
-2.96 $138.28M
₿4.18K
$0.000000000834
₿0.000000000000030
$0.000000000785
₿0.000000000000028
$7.36M
₿51.78
$337.25M
₿12.16K
$138.28M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
385 Ultima  ULTIMA $3,495.18
₿0.070
-2.07 $137.81M
₿1.9K
$3,609.36
₿0.
$3,413.31
₿0.
$12.18M
₿0
$349.94M
₿7.04K
$137.81M
₿1.9K
Прогноз цены на Ultima(ultima)
386 AUSD  AUSD $0.9998
0.01* $137.34M
$1
$0.9987
$24.38M
$137.34M
$137.34M
Прогноз цены на AUSD(ausd)
387 Shuffle  SHFL $0.3965
₿0.0000048
-2.82 $137.11M
₿505.93
$0.41
₿0.0000052
$0.3965
₿0.0000043
$319.64K
₿23.02
$375.79M
₿4.83K
$137.11M
₿505.93
Прогноз цены на Shuffle(shfl)
389 Zilliqa  ZIL $0.006947
₿0.00000046
-0.19 $136M
₿8.56K
$0.007001
₿0.00000048
$0.006716
₿0.00000046
$12.33M
₿447.52
$140.73M
₿8.92K
$136M
₿8.56K
Прогноз цены на Zilliqa(zil)
390 Grass  GRASS $0.3034
-7.15 $135.73M
$0.3293
$0.2969
$20.08M
$304.46M
$135.73M
Прогноз цены на Grass(grass)
391 Celo  CELO $0.2302
₿0.000015
1.00 $135.42M
₿8.11K
$0.2331
₿0.000016
$0.2167
₿0.000015
$17.64M
₿367.79
$230.77M
₿15.2K
$135.42M
₿8.11K
Прогноз цены на Celo(celo)
394 Drift Protocol  DRIFT $0.3465
-0.52 $133.79M
$0.3536
$0.3326
$14.92M
$347.05M
$133.79M
Прогноз цены на Drift Protocol(drift)
396 Verge  XVG $0.008008
₿0.00000012
-0.66 $132.13M
₿2.07K
$0.008343
₿0.00000015
$0.007533
₿0.00000012
$39.61M
₿1.91K
$132.4M
₿2.07K
$132.13M
₿2.07K
Прогноз цены на Verge(xvg)
397 Safe  SAFE $0.1982
-3.44 $130.93M
$0.207
₿0.
$0.1948
₿0.
$5.38M
₿0
$198.22M
$130.93M
Прогноз цены на Safe(safe)
400 Threshold Network  T $0.012
₿0.00000067
-0.58 $129.51M
₿6.56K
$0.01219
₿0.00000072
$0.01175
₿0.00000067
$4.17M
₿595.3
$133.96M
₿7.5K
$129.51M
₿6.56K
Прогноз цены на Threshold Network(t)
401 Stargate Finance  STG $0.1327
₿0.000010
4.34 $129.07M
₿2.18K
$0.1344
₿0.000011
$0.1238
₿0.000010
$11.23M
₿270.9
$132.86M
₿10.68K
$129.07M
₿2.18K
Прогноз цены на Stargate Finance(stg)
405 cat in a dogs world  MEW $0.001436
₿0.000000054
-3.17 $127.74M
₿4.85K
$0.001509
₿0.000000057
$0.001406
₿0.000000051
$18.89M
₿581.86
$127.74M
₿4.85K
$127.74M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
406 Turbo  TURBO $0.001845
₿0.000000011
-3.18 $127.42M
₿772.11
$0.001925
₿0.000000011
$0.001775
₿0.000000010
$20.21M
₿111.06
$127.42M
₿772.11
$127.42M
₿772.11
Прогноз цены на Turbo(turbo)
407 VVS Finance  VVS $0.000002479
₿0.000000000068
-2.58 $126.84M
₿3.07K
$0.00000255
₿0.000000000071
$0.000002449
₿0.000000000067
$1.13M
₿14.41
$246.76M
₿5.9K
$126.84M
₿3.07K
Прогноз цены на VVS Finance(vvs)
408 Popcat  POPCAT $0.1287
₿0.0000031
-0.25 $126.21M
₿3.11K
$0.1315
₿0.0000035
$0.1252
₿0.0000031
$27.97M
₿192.09
$126.21M
₿3.11K
$126.21M
₿3.11K
Прогноз цены на Popcat(popcat)
411 Rollbit Coin  RLB $0.06769
₿0.0000017
-1.27 $125.82M
₿4.95K
$0.06888
₿0.0000017
$0.06631
₿0.0000016
$379.34K
₿23.48
$125.82M
₿4.95K
$125.82M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
414 CoinEx Token  CET $0.04767
₿0.00000055
-1.41 $123.63M
₿1.61K
$0.04847
₿0.00000055
$0.04767
₿0.00000053
$111.07K
₿1.51
$123.63M
₿112.18
$123.63M
₿1.61K
Прогноз цены на CoinEx Token(cet)
415 STP Network  AWE $0.06332
₿0.00000097
-0.88 $123.04M
₿1.9K
$0.06499
₿0.0000010
$0.0623
₿0.00000097
$6.75M
₿90.69
$123.04M
₿1.9K
$123.04M
₿1.9K
Прогноз цены на STP Network(awe)
416 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
-0.01* $122.94M
₿1.02K
$0.9961
₿0.000014
$0.9946
₿0.000014
$3.21M
₿13.66
$195.48M
₿1.3K
$122.94M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
417 Kava  KAVA $0.1116
₿0.000013
-2.27 $120.9M
₿14.44K
$0.1153
₿0.000014
$0.1086
₿0.000013
$4.06M
₿342.64
$120.9M
₿14.44K
$120.9M
₿14.44K
Прогноз цены на Kava(kava)
419 Nano  XNO $0.8983
₿0.000020
-2.08 $119.6M
₿2.72K
$0.9989
₿0.000021
$0.843
₿0.000020
$8.63M
₿53.42
$119.6M
₿2.72K
$119.6M
₿2.72K
Прогноз цены на Nano(xno)
420 Qubic  QUBIC $0.0000009409
₿0.000000000089
-15.26 $118.88M
₿0
$0.000001109
₿0.000000000092
$0.0000009034
₿0.000000000087
$3.97M
₿23.81
$150.33M
$118.88M
₿0
Прогноз цены на Qubic(qubic)
421 deBridge  DBR $0.02875
-0.70 $118.36M
$0.02984
$0.02832
$8.18M
$287.43M
$118.36M
Прогноз цены на deBridge(dbr)
423 Ozone Chain  OZO $0.1321
₿0.0000034
-0.30 $118.46M
₿1.43K
$0.133
₿0.0000039
$0.1298
₿0.0000027
$229.46K
₿3.96
$132.15M
₿3.48K
$118.46M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
427 Astar  ASTR $0.01429
₿0.0000019
-0.69 $117.63M
₿11.16K
$0.01453
₿0.0000021
$0.01398
₿0.0000019
$6.74M
₿630.48
$122.49M
₿16.73K
$117.63M
₿11.16K
Прогноз цены на Astar(astr)
429 Velo  VELO $0.006595
₿0.00000020
-7.38 $116.12M
₿1.47K
$0.007121
₿0.00000022
$0.006503
₿0.00000018
$17.52M
₿922.35
$158.68M
₿4.79K
$116.12M
₿1.47K
Прогноз цены на Velo(velo)
431 KUB Coin  KUB $1.28
₿0.000035
-2.92 $113.98M
₿3.15K
$1.33
₿0.000035
$1.27
₿0.000034
$406.15K
₿2.62
$141.11M
₿3.9K
$113.98M
₿3.15K
Прогноз цены на KUB Coin(kub)
434 Anzen USDz  USDZ $0.9833
0.07 $113.18M
$0.9894
$0.9808
$64.54K
$113.18M
$113.18M
Прогноз цены на Anzen USDz(usdz)
435 Proton  XPR $0.004014
₿0.000000024
-6.62 $113.05M
₿612.49
$0.004342
₿0.000000024
$0.003961
₿0.000000023
$3.72M
₿20.78
$124.79M
₿692.01
$113.05M
₿612.49
Прогноз цены на Proton(xpr)
436 Gems VIP  GEMS $0.1754
-4.47 $112.96M
$0.1837
$0.1725
$755.21K
$147M
$112.96M
Прогноз цены на Gems VIP(gems)
438 Avalanche Bridged WETH (Avalanche)  WETH $3,324.32
-3.43 $111.59M
$3,451.92
$3,254.56
$25.59M
$111.59M
$111.59M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
439 Blur  BLUR $0.04288
₿0.0000074
1.05 $111.45M
₿11.38K
$0.04384
₿0.0000080
$0.04107
₿0.0000073
$16.93M
₿715.12
$129.11M
₿22.31K
$111.45M
₿11.38K
Прогноз цены на Blur(blur)
440 ZetaChain  ZETA $0.09922
₿0.000024
-3.10 $111.2M
₿5.77K
$0.1024
₿0.000026
$0.09711
₿0.000024
$9.61M
₿599.93
$208.37M
₿51.2K
$111.2M
₿5.77K
Прогноз цены на ZetaChain(zeta)
441 cETH  CETH $66.89
₿0.0010
-3.31 $111.33M
₿5.58K
$69.4
₿0.0010
$65.38
₿0.0010
$73.56
₿0
$111.33M
₿5.58K
$111.33M
₿5.58K
Прогноз цены на cETH(ceth)
444 Quantum Resistant Ledger  QRL $1.39
₿0.0000048
-5.35 $108.96M
₿380.5
$1.49
₿0.0000048
$1.32
₿0.0000045
$162.3K
₿14.22
$108.96M
₿512.23
$108.96M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
445 Peanut the Squirrel  PNUT $0.1081
-4.27 $108.26M
$0.1135
$0.1056
$23.38M
$108.26M
$108.26M
Прогноз цены на Peanut the Squirrel(pnut)
449 Euler  EUL $5.66
₿0.000083
-9.94 $105.68M
₿1.57K
$6.31
₿0.000085
$5.64
₿0.000080
$14.72M
₿5.43
$153.74M
₿2.28K
$105.68M
₿1.57K
Прогноз цены на Euler(eul)
450 Holo  HOT $0.0005945
₿0.000000043
5.34 $105.84M
₿7.76K
$0.0006126
₿0.000000045
$0.0005503
₿0.000000043
$14.59M
₿204.56
$105.84M
₿7.76K
$105.84M
₿7.76K
Прогноз цены на Holo(hot)
451 APEX  APEX $0.8026
₿0.000046
-7.51 $104.97M
₿2.11K
$0.8969
₿0.000048
$0.7896
₿0.000045
$5.3M
₿1.6K
$401.8M
₿46.01K
$104.97M
₿2.11K
Прогноз цены на APEX(apex)
452 Verus Coin  VRSC $1.32
₿0.000016
-3.05 $104.99M
₿1.15K
$1.39
₿0.000017
$1.32
₿0.000014
$187.85
₿0.22
$104.99M
₿1.39K
$104.99M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
456 Siacoin  SC $0.001858
₿0.00000013
6.77 $104.32M
₿7.7K
$0.001882
₿0.00000013
$0.001701
₿0.00000013
$7.15M
₿107.11
$115.38M
₿7.7K
$104.32M
₿7.7K
Прогноз цены на Siacoin(sc)
459 Frax Share  FRAX $1.16
₿0.000097
-6.15 $103.59M
₿7.69K
$1.23
₿0.00010
$1.12
₿0.000096
$11.74M
₿340.69
$115.3M
₿9.72K
$103.59M
₿7.69K
Прогноз цены на Frax Share(frax)
461 CoW Protocol  COW $0.1953
₿0.0000034
-2.89 $101.94M
₿761.43
$0.2016
₿0.0000036
$0.1917
₿0.0000034
$9.59M
₿3.2
$195.37M
₿3.5K
$101.94M
₿761.43
Прогноз цены на CoW Protocol(cow)
462 Zignaly  ZIG $0.07169
₿0.0000014
-5.91 $101.08M
₿2.08K
$0.07761
₿0.0000015
$0.07152
₿0.0000014
$3.19M
₿151.07
$140.17M
₿2.88K
$101.08M
₿2.08K
Прогноз цены на Zignaly(zig)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀