Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$81.35B
Toplam hacim
BTC 61.16%     ETH 7.10%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Elysium Ecosystem Coin'leri

Elysium Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Elysium Ecosystem (3166)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.28
0.05 $261.1M
$1,827.61
$1,783.5
$10.66M
$261.1M
$261.1M
Polygon PoS Bridged WETH (Polygon POS)(weth) Fiyat Tahmini
232 ai16z  AI16Z $0.2398
6.34 $263.81M
$0.2641
$0.2223
$141.14M
$263.81M
$263.81M
ai16z(ai16z) Fiyat Tahmini
233 SafePal  SFP $0.5259
₿0.000013
0.34 $262.98M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.34M
₿283.26
$262.98M
₿6.52K
$262.98M
₿6.03K
SafePal(sfp) Fiyat Tahmini
234 Notcoin  NOT $0.002568
₿0.00000000054
6.46 $263.18M
$0.002576
$0.002374
$45.39M
$263.18M
$263.18M
Notcoin(not) Fiyat Tahmini
235 Theta Fuel  TFUEL $0.03777
₿0.0000015
-0.99 $262.49M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.15M
₿865.08
$262.53M
₿9.97K
$262.49M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
236 Eigenlayer  EIGEN $1
₿0.00015
1.67 $262.37M
$1.03
$0.9683
$33.22M
$1.72B
₿258.73K
$262.37M
Eigenlayer(eigen) Fiyat Tahmini
237 Blur  BLUR $0.1137
₿0.0000074
-1.35 $262.02M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$31.08M
₿715.12
$340.59M
₿22.31K
$262.02M
₿11.38K
Blur(blur) Fiyat Tahmini
238 Zilliqa  ZIL $0.01313
₿0.00000046
-0.64 $260.37M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.4M
₿447.52
$269.34M
₿8.92K
$260.37M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
239 Safe  SAFE $0.4565
1.05 $258.87M
$0.469
₿0.
$0.4471
₿0.
$7.92M
₿0
$456.64M
$258.87M
Safe(safe) Fiyat Tahmini
240 Synthetix Network Token  SNX $0.7617
₿0.000055
-0.61 $258.58M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.71M
₿676.8
$258.9M
₿18.23K
$258.58M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
241 Mog Coin  MOG $0.0000006637
₿0.0000000000085
7.08 $258.84M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.74M
₿80.89
$258.84M
₿3.35K
$258.84M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
243 Compound Wrapped BTC  CWBTC $1,893.78
₿0.020
-1.14 $253.79M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.79M
₿6.64K
$253.79M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
244 Aethir  ATH $0.02992
0.99 $253.69M
$0.03073
$0.029
$18.73M
$1.26B
$253.69M
Aethir(ath) Fiyat Tahmini
245 cat in a dogs world  MEW $0.002857
₿0.000000054
2.35 $254.03M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.41M
₿581.86
$254.03M
₿4.85K
$254.03M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
247 Arkham  ARKM $0.6153
₿0.000027
7.10 $248.97M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.51M
₿954.55
$613.47M
₿26.83K
$248.97M
₿5.49K
Arkham(arkm) Fiyat Tahmini
249 VeThor  VTHO $0.002757
₿0.000000056
1.64 $244.81M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.49M
₿47.93
$244.92M
$244.81M
₿4.2K
VeThor(vtho) Fiyat Tahmini
251 Qtum  QTUM $2.27
₿0.000072
-1.39 $239.9M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.14M
₿1.31K
$244.9M
₿7.79K
$239.9M
₿7.59K
Qtum(qtum) Fiyat Tahmini
252 Decred  DCR $14.29
₿0.00036
1.49 $239.68M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.72M
₿45.63
$239.7M
₿7.65K
$239.68M
₿5.82K
Decred(dcr) Fiyat Tahmini
255 Nervos Network  CKB $0.005171
₿0.00000052
-0.88 $239.69M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.21M
₿4.81K
$243.54M
₿23.65K
$239.69M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
256 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.14 $239.15M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$30.1M
₿51.78
$607.04M
₿12.16K
$239.15M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
257 Coinbase Wrapped Staked ETH  CBETH $1,976.16
₿0.053
0.04 $239.32M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.91M
₿151.43
$736.83M
₿78.73K
$239.32M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
259 0x  ZRX $0.2798
₿0.0000094
0.91 $237.38M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.07M
₿396.76
$279.8M
₿9.47K
$237.38M
₿8.02K
0x(zrx) Fiyat Tahmini
260 aBTC  ABTC $94,205
-0.93 $237.15M
$95,597
$93,851
$471.05K
$237.15M
$237.15M
aBTC(abtc) Fiyat Tahmini
261 Swell Ethereum  SWETH $1,956.15
₿0.053
-0.09 $237.32M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$114.2K
₿54.8
$237.33M
₿11.03K
$237.32M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
262 Convex Finance  CVX $2.82
₿0.000052
-1.94 $230.98M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.74M
₿69.57
$281.37M
₿5.2K
$230.98M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
263 EURC  EURC $1.14
₿0.000015
-0.08 $230.53M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$35.94M
₿24.04
$230.53M
₿765.5
$230.53M
₿765.5
EURC(eurc) Fiyat Tahmini
264 Moca Network  MOCA $0.08582
-0.09 $229.36M
$0.08891
$0.08472
$20.37M
$762.74M
$229.36M
Moca Network(moca) Fiyat Tahmini
265 BTSE Token  BTSE $1.41
₿0.000011
1.06 $228.63M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.41M
₿0.06
$282.15M
₿2.22K
$228.63M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
266 Astar  ASTR $0.02969
₿0.0000019
0.05 $226.96M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.15M
₿630.48
$249.46M
₿16.73K
$226.96M
₿11.16K
Astar(astr) Fiyat Tahmini
267 EthereumPoW  ETHW $2.11
₿0.000074
46.10 $226.11M
₿8.04K
$2.13
₿0.000079
$1.43
₿0.000074
$59.51M
₿377.55
$226.11M
₿8.04K
$226.11M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
268 Verus Coin  VRSC $2.87
₿0.000016
-2.21 $226.21M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.97K
₿0.22
$226.22M
₿1.39K
$226.21M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
269 Basic Attention Token  BAT $0.1513
₿0.0000044
1.06 $226.34M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$18.57M
₿1.23K
$226.99M
₿6.67K
$226.34M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
270 BENQI Liquid Staked AVAX  SAVAX $26.4
₿0.00077
-3.15 $225.67M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.72M
₿25.86
$225.67M
₿5.14K
$225.67M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
271 NEM  XEM $0.02499
₿0.00000068
42.53 $224.13M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$215.73M
₿97.18
$224.13M
₿6.15K
$224.13M
₿6.15K
NEM(xem) Fiyat Tahmini
272 Entangle  NTGL $0.0003661
₿0.000023
-0.49 $223.13M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$3.6K
₿40.35
$311.54M
₿23.16K
$223.13M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
273 Frax Share  FXS $2.48
₿0.000097
5.14 $221.86M
₿7.69K
$2.49
₿0.00010
$2.33
₿0.000096
$27.74M
₿340.69
$246.96M
₿9.72K
$221.86M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
274 ZKsync  ZK $0.06045
₿0.0000055
1.85 $222.13M
$0.06189
$0.05838
$37.08M
$1.27B
$222.13M
ZKsync(zk) Fiyat Tahmini
275 GHO  GHO $0.9999
₿0.000014
0.02 $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.08M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
GHO(gho) Fiyat Tahmini
276 Liquid Staked ETH  LSETH $1,941.76
₿0.053
-0.02 $221.09M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.7M
₿1.08
$221.09M
₿3.56K
$221.09M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
277 Gas  GAS $3.39
₿0.000093
-2.45 $220.5M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.27M
₿233.74
$220.5M
₿6.04K
$220.5M
₿6.04K
Gas(gas) Fiyat Tahmini
278 Livepeer  LPT $5.46
₿0.00022
0.21 $219.15M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$29.71M
₿341.58
$219.15M
₿7.03K
$219.15M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
279 Gigachad  GIGA $0.02251
₿0.000000018
7.28 $216.38M
₿172.88
$0.02286
₿0.000000022
$0.02057
₿0.000000016
$8.72M
₿3.62
$216.38M
₿172.88
$216.38M
₿172.88
Gigachad(giga) Fiyat Tahmini
280 Frax Ether  FRXETH $1,796.1
₿0.051
-0.12 $217.76M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$696.95K
₿97.69
$217.76M
₿13K
$217.76M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
281 AI Companions  AIC $0.2133
-13.09 $213.32M
$0.2504
$0.2077
$7.71M
$213.32M
$213.32M
AI Companions(aic) Fiyat Tahmini
282 SwissBorg  BORG $0.2149
₿0.0000036
-2.86 $211.25M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$796.44K
₿25.58
$211.25M
₿3.62K
$211.25M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
286 Bybit Staked SOL  BBSOL $160.64
-2.30 $207.63M
$164.93
$159.42
$186.26K
$207.63M
$207.63M
Bybit Staked SOL(bbsol) Fiyat Tahmini
287 ZetaChain  ZETA $0.263
₿0.000024
-0.97 $205.19M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$21.72M
₿599.93
$552.23M
₿51.2K
$205.19M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
288 Oasis Network  ROSE $0.03058
₿0.0000017
6.45 $205.49M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.57M
₿495.64
$305.34M
₿17.86K
$205.49M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
289 OriginTrail  TRAC $0.4089
₿0.000016
-2.96 $204.5M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.64M
₿71.98
$204.69M
₿8.19K
$204.5M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
290 CHEX Token  CHEX $0.2043
₿0.0000036
-3.22 $203.84M
₿3.61K
$0.2134
₿0.0000036
$0.2016
₿0.0000033
$1.03M
₿29.36
$203.84M
₿3.61K
$203.84M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
291 Stargate Finance  STG $0.2088
₿0.000010
0.46 $202.87M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.81M
₿270.9
$208.83M
₿10.68K
$202.87M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
292 Siacoin  SC $0.003612
₿0.00000013
-1.45 $202.4M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.26M
₿107.11
$217.45M
₿7.7K
$202.4M
₿7.7K
Siacoin(sc) Fiyat Tahmini
293 Ankr  ANKR $0.02024
₿0.00000084
1.71 $202.42M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$25.52M
₿551.09
$202.42M
₿8.45K
$202.42M
₿8.45K
Ankr(ankr) Fiyat Tahmini
294 Holo  HOT $0.001123
₿0.000000043
3.16 $199.63M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.7M
₿204.56
$199.63M
₿7.76K
$199.63M
₿7.76K
Holo(hot) Fiyat Tahmini
296 Celo  CELO $0.3448
₿0.000015
0.53 $195.63M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.62M
₿367.79
$344.45M
₿15.2K
$195.63M
₿8.11K
Celo(celo) Fiyat Tahmini
297 Harmony  ONE $0.0134
₿0.00000039
-1.98 $194.88M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.75M
₿166.41
$195.55M
₿5.17K
$194.88M
₿4.84K
Harmony(one) Fiyat Tahmini
298 XYO Network  XYO $0.01391
₿0.00000014
-14.44 $194.05M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$20.97M
₿32.02
$194.05M
₿2.03K
$194.05M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
299 UXLINK  UXLINK $0.4684
-0.34 $191.38M
$0.4812
$0.4608
$43.48M
$467.98M
$191.38M
UXLINK(uxlink) Fiyat Tahmini
301 Threshold Network  T $0.01887
₿0.00000067
-2.49 $191.03M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$26.32M
₿595.3
$210.41M
₿7.5K
$191.03M
₿6.56K
Threshold Network(t) Fiyat Tahmini
303 Ravencoin  RVN $0.0126
₿0.00000056
1.27 $190.02M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.76M
₿662.65
$190.07M
₿11.92K
$190.02M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
304 Peanut the Squirrel  PNUT $0.1871
6.36 $187.07M
$0.1945
$0.1678
$170.28M
$187.07M
$187.07M
Peanut the Squirrel(pnut) Fiyat Tahmini
305 Polymesh  POLYX $0.1615
₿0.0000072
-0.89 $186.64M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.26M
₿667.48
$186.64M
₿7.53K
$186.64M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
306 ORDI  ORDI $8.78
₿0.0010
6.98 $184.75M
₿21.06K
$9.1
₿0.0010
$8.07
₿0.00098
$79.81M
₿4.63K
$184.75M
₿21.06K
$184.75M
₿21.06K
ORDI(ordi) Fiyat Tahmini
307 yearn.finance  YFI $5,474.98
₿0.12
2.65 $184.78M
₿3.99K
$5,514.98
₿0.12
$5,287.18
₿0.11
$19.88M
₿614.29
$200.56M
₿4.39K
$184.78M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
308 IoTeX  IOTX $0.01954
₿0.0000011
0.77 $184.58M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.43M
₿697.64
$184.58M
₿10.71K
$184.58M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
310 CoinEx Token  CET $0.06788
₿0.00000055
-0.52 $183.03M
₿1.61K
$0.06895
₿0.00000055
$0.06788
₿0.00000053
$110.09K
₿1.51
$183.03M
₿112.18
$183.03M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
311 Osmosis  OSMO $0.2531
₿0.000018
1.82 $183.09M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.24M
₿374.07
$252.32M
₿18.24K
$183.09M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.23 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
314 Kadena  KDA $0.5776
₿0.000017
3.19 $181.17M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.09M
₿157.38
$181.22M
₿17.6K
$181.17M
₿4.76K
Kadena(kda) Fiyat Tahmini
315 aelf  ELF $0.2442
₿0.0000088
2.55 $180.78M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5M
₿92.01
$243.55M
₿8.83K
$180.78M
₿6.45K
aelf(elf) Fiyat Tahmini
316 Orca  ORCA $3
₿0.000044
6.28 $179.55M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.87M
₿47.88
$224.59M
₿4.47K
$179.55M
₿2.23K
Orca(orca) Fiyat Tahmini
317 DigiByte  DGB $0.01014
₿0.00000022
-1.54 $179.12M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.32M
₿165.21
$179.14M
₿4.78K
$179.12M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
318 Elixir deUSD  DEUSD $0.9994
-0.01 $178.33M
$0.9998
$0.9991
$1.71M
$178.33M
$178.33M
Elixir deUSD(deusd) Fiyat Tahmini
319 Qubic  QUBIC $0.000001529
₿0.000000000089
-8.24 $177.84M
₿0
$0.00000168
₿0.000000000092
$0.0000015
₿0.000000000087
$5.31M
₿23.81
$216.19M
$177.84M
₿0
Qubic(qubic) Fiyat Tahmini
320 Hamster Kombat  HMSTR $0.002765
₿0.000000016
-1.41 $177.97M
$0.002812
$0.002727
$26.09M
$276.45M
$177.97M
Hamster Kombat(hmstr) Fiyat Tahmini
321 Toshi  TOSHI $0.0004172
₿0.0000000083
-2.95 $174.71M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$26.25M
₿66.19
$174.71M
₿3.59K
$174.71M
₿3.59K
Toshi(toshi) Fiyat Tahmini
322 Chia  XCH $11.9
₿0.00053
0.23 $172.83M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.54M
₿357.21
$391.41M
₿16.65K
$172.83M
₿5.46K
Chia(xch) Fiyat Tahmini
323 Echelon Prime  PRIME $2.97
₿0.00033
1.00 $172.24M
₿12.61K
$2.99
₿0.00033
$2.9
₿0.00032
$6.4M
₿124.64
$330.3M
₿37.4K
$172.24M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
325 Metaplex  MPLX $0.2143
₿0.0000053
-2.60 $169.14M
₿2.37K
$0.2207
₿0.0000059
$0.2138
₿0.0000050
$2.73M
₿30.64
$214.38M
₿5.34K
$169.14M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
327 Instadapp  FLUID $4.26
₿0.000028
-0.99 $168.04M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.64M
₿0.61
$426.1M
₿2.85K
$168.04M
₿512.01
Instadapp(fluid) Fiyat Tahmini
329 Enjin Coin  ENJ $0.09005
₿0.0000063
-0.13 $164.8M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$25.59M
₿558.31
$170.16M
₿11.38K
$164.8M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
330 Treehouse ETH  TETH $2,146.96
-0.50 $164.48M
$2,182.32
$2,117.4
$2.84M
$164.48M
$164.48M
Treehouse ETH(teth) Fiyat Tahmini
333 Hivemapper  HONEY $0.04023
₿0.0000017
30.63 $163.84M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.83M
₿26.07
$253.47M
₿10.89K
$163.84M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
334 GMT  GMT $0.05773
₿0.0000042
2.27 $162.88M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.57M
₿2.37K
$296.81M
₿22.95K
$162.88M
₿8.25K
GMT(gmt) Fiyat Tahmini
335 Staked Frax Ether  SFRXETH $2,014.83
₿0.054
0.13 $160.25M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$97.38K
₿11.36
$160.06M
₿8.67K
$160.25M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
336 Bridged Ether (StarkGate)  ETH $1,798.22
₿0.050
-0.25 $160.09M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.73M
₿290.99
$160.09M
$160.09M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
337 BNB48 Club Token  KOGE $47.18
₿0.00022
0.20 $159M
₿772.81
$47.3
₿0.00023
$46.51
₿0.00022
$365.89K
₿0.92
$159M
₿772.81
$159M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
338 GMX  GMX $15.82
₿0.00054
2.74 $159.71M
₿5.15K
$15.99
₿0.00056
$15.36
₿0.00054
$9.2M
₿345.74
$159.71M
₿5.15K
$159.71M
₿5.15K
GMX(gmx) Fiyat Tahmini
339 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01 $159.2M
$1
$0.9991
$4.27M
$159.2M
$159.2M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
340 Euler  EUL $8.49
₿0.000083
0.45 $158.51M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.61M
₿5.43
$230.59M
₿2.28K
$158.51M
₿1.57K
Euler(eul) Fiyat Tahmini
341 Drift Protocol  DRIFT $0.5282
0.26 $157.22M
$0.5468
$0.5191
$18.78M
$528.37M
$157.22M
Drift Protocol(drift) Fiyat Tahmini
344 Kinesis Gold  KAU $107.28
₿0.0011
1.58 $153.94M
₿1.53K
$107.32
₿0.0011
$105.57
₿0.0010
$8.02M
₿9.1
$153.94M
$153.94M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
345 Horizen  ZEN $9.6
₿0.00016
-0.77 $153.58M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.86M
₿215.31
$153.6M
₿2.44K
$153.58M
₿2.44K
Horizen(zen) Fiyat Tahmini
346 crvUSD  CRVUSD $1
₿0.000014
0.01* $152.01M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.87M
₿330.85
$152.01M
₿2.1K
$152.01M
₿2.1K
348 Big Time  BIGTIME $0.08032
₿0.0000042
-1.75 $147.62M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$77.52M
₿323.18
$401M
₿21.24K
$147.62M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
350 Zano  ZANO $9.94
₿0.000052
4.56 $146.4M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$744.33K
₿1.57
$146.41M
$146.4M
₿740.27
Zano(zano) Fiyat Tahmini
351 Ontology  ONT $0.1602
₿0.0000050
0.05 $146.46M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.7M
₿246.99
$160.29M
₿5K
$146.46M
₿4.5K
Ontology(ont) Fiyat Tahmini
353 LCX  LCX $0.1569
₿0.0000048
-6.37 $146.71M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.05M
₿31.62
$148.12M
₿4.66K
$146.71M
₿3.8K
LCX(lcx) Fiyat Tahmini
354 COTI  COTI $0.08134
₿0.0000022
6.82 $145.72M
₿3.57K
$0.08283
₿0.0000024
$0.07525
₿0.0000022
$34.77M
₿177.47
$162.61M
₿4.54K
$145.72M
₿3.57K
COTI(coti) Fiyat Tahmini
355 Rollbit Coin  RLB $0.06805
₿0.0000017
0.76 $145.26M
₿4.95K
$0.06805
₿0.0000017
$0.06636
₿0.0000016
$500.93K
₿23.48
$145.26M
₿4.95K
$145.26M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin