$2.13T
Toplam piyasa değeri
$109.2B
Toplam hacim
BTC 55.69%     ETH 8.71%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Elysium Ecosystem Coin'leri

Elysium Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Elysium Ecosystem (3165)
Gelişmiş filtreler
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
381 yearn.finance  YFI $1,625.82
₿0.027
-3.91 $58.23M
₿987.13
$1,693.21
₿0.027
$1,602.06
₿0.027
$4.74M
₿80.38
$59.61M
₿1.01K
$58.23M
₿987.13
yearn.finance(yfi) Fiyat Tahmini
384 Dog (Bitcoin)  DOG $0.0005751
₿0.0000000097
-0.24 $57.52M
₿974.19
$0.0005959
₿0.000000010
$0.0005655
₿0.0000000093
$728.78K
₿12.33
$57.52M
₿974.19
$57.52M
₿974.19
Dog (Bitcoin)(dog) Fiyat Tahmini
387 Proton  XPR $0.001986
₿0.000000033
-6.15 $56.94M
₿963.92
$0.002117
₿0.000000035
$0.00197
₿0.000000033
$2.27M
₿27.05
$64.02M
₿1.08K
$56.94M
₿963.92
Proton(xpr) Fiyat Tahmini
388 Theta Fuel  TFUEL $0.007685
₿0.00000013
-0.91 $56.7M
₿962.23
$0.007781
₿0.00000013
$0.007391
₿0.00000012
$1.57M
₿25.34
$56.7M
₿962.23
$56.7M
₿962.23
Theta Fuel(tfuel) Fiyat Tahmini
394 Zilliqa  ZIL $0.00287
₿0.000000048
-1.81 $56.01M
₿949.03
$0.00293
₿0.000000048
$0.002783
₿0.000000047
$9.38M
₿153.53
$58.83M
₿996.85
$56.01M
₿949.03
Zilliqa(zil) Fiyat Tahmini
395 Wormhole  W $0.009174
₿0.00000015
-5.05 $55.88M
₿945.63
$0.009678
₿0.00000015
$0.008846
₿0.00000015
$23.76M
₿402.29
$91.76M
₿1.55K
$55.88M
₿945.63
Wormhole(w) Fiyat Tahmini
396 Kusama  KSM $3.01
₿0.000050
-5.92 $55.52M
₿939.81
$3.2
₿0.000052
$2.97
₿0.000050
$8.01M
₿132.49
$55.52M
₿939.81
$55.52M
₿939.81
Kusama(ksm) Fiyat Tahmini
398 Velo  VELO $0.003147
₿0.000000053
-0.65 $55.45M
₿942.04
$0.003211
₿0.000000053
$0.003096
₿0.000000051
$3.88M
₿67.44
$75.77M
₿1.29K
$55.45M
₿942.04
Velo(velo) Fiyat Tahmini
399 MimbleWimbleCoin  MWC $4.99
₿0.000084
4.78 $54.97M
₿916.44
$5.46
₿0.000092
$4.7
₿0.000077
$129.01K
₿2.18
$54.97M
₿916.44
$54.97M
₿916.44
MimbleWimbleCoin(mwc) Fiyat Tahmini
404 GMX  GMX $5.24
₿0.000088
-3.55 $54.58M
₿924.84
$5.44
₿0.000089
$5.12
₿0.000086
$2.8M
₿47.45
$54.58M
₿924.84
$54.58M
₿924.84
GMX(gmx) Fiyat Tahmini
407 SuperFarm  SUPER $0.0845
₿0.0000014
-2.77 $54.09M
₿915.88
$0.08712
₿0.0000014
$0.08242
₿0.0000014
$7.28M
₿122.85
$84.5M
₿1.43K
$54.09M
₿915.88
SuperFarm(super) Fiyat Tahmini
410 Turbo  TURBO $0.000781
₿0.000000013
-4.63 $53.92M
₿911.92
$0.0008203
₿0.000000013
$0.0007626
₿0.000000013
$11.07M
₿187.43
$53.92M
₿911.92
$53.92M
₿911.92
Turbo(turbo) Fiyat Tahmini
416 Baby Doge Coin  BABYDOGE $0.000000000286
₿0.0000000000000048
-4.43 $52.6M
₿892.6
$0.0000000003
₿0.0000000000000049
$0.000000000281
₿0.0000000000000048
$4.53M
₿72.9
$120.33M
₿2.04K
$52.6M
₿892.6
Baby Doge Coin(babydoge) Fiyat Tahmini
417 Escoin Token  ELG $0.2854
₿0.0000048
-0.60 $52.58M
₿890.72
$0.2897
₿0.0000048
$0.2827
₿0.0000046
$331.99K
₿5.62
$71.36M
₿1.21K
$52.58M
₿890.72
Escoin Token(elg) Fiyat Tahmini
419 Holo  HOT $0.0002939
₿0.0000000049
-1.77 $52.21M
₿883.12
$0.0002998
₿0.0000000050
$0.0002906
₿0.0000000048
$4.98M
₿84.47
$52.21M
₿883.12
$52.21M
₿883.12
Holo(hot) Fiyat Tahmini
426 Qubic  QUBIC $0.0000003644
₿0.0000000000061
-6.75 $50.71M
₿861.21
$0.0000003944
₿0.0000000000067
$0.0000003645
₿0.0000000000061
$1.56M
₿26.56
$62.92M
₿1.07K
$50.71M
₿861.21
Qubic(qubic) Fiyat Tahmini
428 Concordium  CCD $0.003969
₿0.000000067
0.22 $50.01M
₿854.53
$0.004005
₿0.000000067
$0.003874
₿0.000000064
$177.06K
₿2.86
$57.57M
₿983.71
$50.01M
₿854.53
Concordium(ccd) Fiyat Tahmini
430 f(x) Protocol fxUSD  FXUSD $0.9968
₿0.000016
-0.68 $50.32M
₿852.18
$1.01
₿0.000017
$0.9831
₿0.000016
$8.31M
₿140.01
$50.32M
₿852.18
$50.32M
₿852.18
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
432 Purr  PURR $0.08461
₿0.0000014
-6.87 $50.36M
₿848.55
$0.09367
₿0.0000015
$0.08237
₿0.0000013
$2M
₿32.73
$50.36M
₿848.55
$50.36M
₿848.55
Purr(purr) Fiyat Tahmini
436 ZetaChain  ZETA $0.03406
₿0.00000057
-0.33 $49.77M
₿841.22
$0.03454
₿0.00000057
$0.03187
₿0.00000054
$9.54M
₿160.64
$71.53M
₿1.21K
$49.77M
₿841.22
ZetaChain(zeta) Fiyat Tahmini
437 ECOMI  OMI $0.0001826
₿0.0000000030
-3.17 $49.5M
₿838.67
$0.0001894
₿0.0000000031
$0.0001771
₿0.0000000029
$1.11M
₿18.88
$56.8M
₿962.27
$49.5M
₿838.67
ECOMI(omi) Fiyat Tahmini
439 Mina Protocol  MINA $0.03811
₿0.00000064
-3.80 $49.23M
₿834.96
$0.03964
₿0.00000065
$0.03737
₿0.00000063
$2.84M
₿48.15
$49.23M
₿834.96
$49.23M
₿834.96
Mina Protocol(mina) Fiyat Tahmini
440 Pirate Chain  ARRR $0.2434
₿0.0000042
-6.40 $47.75M
₿830.62
$0.2601
₿0.0000044
$0.2127
₿0.0000035
$433.51K
₿7.31
$48.68M
₿846.65
$47.75M
₿830.62
Pirate Chain(arrr) Fiyat Tahmini
444 Brett  BRETT $0.004947
₿0.000000083
-3.48 $49.03M
₿829.14
$0.005174
₿0.000000085
$0.004743
₿0.000000081
$20.7M
₿351.56
$49.03M
₿829.14
$49.03M
₿829.14
Brett(brett) Fiyat Tahmini
449 aelf  ELF $0.05795
₿0.00000098
-1.77 $47.62M
₿809.65
$0.06321
₿0.0000010
$0.05734
₿0.00000095
$2.66M
₿45.17
$57.71M
₿981.25
$47.62M
₿809.65
aelf(elf) Fiyat Tahmini
450 KUB Coin  KUB $0.6849
₿0.000011
-4.64 $47.25M
₿800.65
$0.7195
₿0.000012
$0.6801
₿0.000011
$259.15K
₿4.39
$75.35M
₿1.28K
$47.25M
₿800.65
KUB Coin(kub) Fiyat Tahmini
452 Axelar  AXL $0.03921
₿0.00000066
-4.77 $46.79M
₿792.13
$0.04123
₿0.00000067
$0.03813
₿0.00000065
$6.17M
₿104.71
$48.84M
₿826.85
$46.79M
₿792.13
Axelar(axl) Fiyat Tahmini
453 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01* $46.61M
₿790.18
$1
₿0.000017
$0.9996
₿0.000016
$3.55M
₿60.91
$46.61M
₿790.18
$46.61M
₿790.18
459 DigiByte  DGB $0.002467
₿0.000000041
-2.09 $45.28M
₿767.75
$0.002524
₿0.000000042
$0.002366
₿0.000000039
$4.65M
₿79.01
$45.29M
₿767.9
$45.28M
₿767.75
DigiByte(dgb) Fiyat Tahmini
460 Toshi  TOSHI $0.0001075
₿0.0000000018
-2.65 $45.24M
₿766.86
$0.0001108
₿0.0000000018
$0.0001032
₿0.0000000017
$8.08M
₿136.96
$45.24M
₿766.86
$45.24M
₿766.86
Toshi(toshi) Fiyat Tahmini
461 Oasis Network  ROSE $0.005816
₿0.000000098
-5.79 $45.29M
₿767.51
$0.006176
₿0.00000010
$0.005663
₿0.000000096
$2.33M
₿40.38
$58.15M
₿985.43
$45.29M
₿767.51
Oasis Network(rose) Fiyat Tahmini
462 Kava  KAVA $0.04157
₿0.00000070
-6.74 $45.03M
₿762.58
$0.04469
₿0.00000073
$0.0407
₿0.00000068
$9.82M
₿166.99
$45.03M
₿762.58
$45.03M
₿762.58
Kava(kava) Fiyat Tahmini
463 Nervos Network  CKB $0.0009176
₿0.000000015
-2.55 $44.99M
₿761.2
$0.0009483
₿0.000000015
$0.0008953
₿0.000000015
$3.98M
₿66.2
$45.74M
₿773.93
$44.99M
₿761.2
Nervos Network(ckb) Fiyat Tahmini
464 DUSK Network  DUSK $0.07623
₿0.0000012
-3.61 $44.97M
₿762.37
$0.0792
₿0.0000013
$0.07367
₿0.0000012
$4.74M
₿80.49
$44.97M
₿762.37
$44.97M
₿762.37
DUSK Network(dusk) Fiyat Tahmini
467 Popcat  POPCAT $0.04553
₿0.00000077
0.82 $44.61M
₿756.64
$0.04598
₿0.00000077
$0.04216
₿0.00000072
$18.08M
₿306.74
$44.61M
₿756.64
$44.61M
₿756.64
Popcat(popcat) Fiyat Tahmini
470 Flow  FLOW $0.02654
₿0.00000044
-8.61 $44.37M
₿750.25
$0.02909
₿0.00000048
$0.02648
₿0.00000044
$5.06M
₿85.46
$44.37M
₿750.25
$44.37M
₿750.25
Flow(flow) Fiyat Tahmini
472 Astar  ASTR $0.005036
₿0.000000085
-2.93 $43.9M
₿742.95
$0.005199
₿0.000000085
$0.004916
₿0.000000083
$3.46M
₿58.46
$43.91M
₿743.02
$43.9M
₿742.95
Astar(astr) Fiyat Tahmini
476 Ronin  RON $0.05642
₿0.00000095
-6.52 $43.59M
₿736.85
$0.0606
₿0.00000099
$0.05618
₿0.00000095
$4.88M
₿82.25
$56.43M
₿953.98
$43.59M
₿736.85
Ronin(ron) Fiyat Tahmini
477 Polymesh  POLYX $0.03379
₿0.00000057
-4.12 $43.61M
₿738.89
$0.03524
₿0.00000057
$0.03272
₿0.00000055
$2.42M
₿40.3
$43.61M
₿738.89
$43.61M
₿738.89
Polymesh(polyx) Fiyat Tahmini
480 XYO Network  XYO $0.003078
₿0.000000052
-4.72 $42.9M
₿725.81
$0.003235
₿0.000000054
$0.003052
₿0.000000050
$8.73M
₿148.43
$42.9M
₿725.81
$42.9M
₿725.81
XYO Network(xyo) Fiyat Tahmini
481 Helium  HNT $0.2344
₿0.0000039
-3.33 $42.74M
₿723.31
$0.2427
₿0.0000040
$0.2279
₿0.0000038
$3.53M
₿60.2
$42.74M
₿723.31
$42.74M
₿723.31
Helium(hnt) Fiyat Tahmini
483 Nano  XNO $0.3169
₿0.0000055
-3.49 $42.24M
₿745.08
$0.3352
₿0.0000056
$0.3038
₿0.0000051
$156.59K
₿28.92
$42.24M
₿745.08
$42.24M
₿745.08
Nano(xno) Fiyat Tahmini
484 Creditcoin  CTC $0.07888
₿0.0000013
-3.34 $42.65M
₿720.39
$0.08161
₿0.0000013
$0.07619
₿0.0000012
$4.05M
₿67.43
$47.33M
₿799.45
$42.65M
₿720.39
Creditcoin(ctc) Fiyat Tahmini
488 AMP Token  AMP $0.0004657
₿0.0000000078
-3.11 $41.82M
₿707.87
$0.0004834
₿0.0000000079
$0.0004621
₿0.0000000078
$3.48M
₿58.93
$46.45M
₿786.24
$41.82M
₿707.87
AMP Token(amp) Fiyat Tahmini
489 Ontology  ONT $0.04168
₿0.00000070
-3.41 $41.74M
₿706.27
$0.04326
₿0.00000071
$0.04103
₿0.00000069
$5.04M
₿86.33
$41.74M
₿706.27
$41.74M
₿706.27
Ontology(ont) Fiyat Tahmini
491 VVS Finance  VVS $0.0000009558
₿0.000000000016
-2.53 $41.63M
₿703.43
$0.0000009805
₿0.000000000016
$0.0000009368
₿0.000000000015
$115.52K
₿1.95
$90.91M
₿1.54K
$41.63M
₿703.43
VVS Finance(vvs) Fiyat Tahmini
493 Venus  XVS $2.46
₿0.000041
-4.48 $41.51M
₿701.33
$2.58
₿0.000042
$2.44
₿0.000041
$4.68M
₿79.35
$73.37M
₿1.24K
$41.51M
₿701.33
Venus(xvs) Fiyat Tahmini
495 BurnedFi  BURN $3.36
₿0.000056
-0.30 $41.42M
₿701.18
$3.5
₿0.000058
$3.32
₿0.000055
$242.96K
₿4.09
$41.42M
₿701.18
$41.42M
₿701.18
BurnedFi(burn) Fiyat Tahmini
499 Mog Coin  MOG $0.0000001028
₿0.0000000000017
-1.50 $40.18M
₿680.86
$0.0000001084
₿0.0000000000018
$0.00000009965
₿0.0000000000016
$10.41M
₿178.52
$40.18M
₿680.86
$40.18M
₿680.86
Mog Coin(mog) Fiyat Tahmini
500 Peanut the Squirrel  PNUT $0.04021
₿0.00000068
-2.67 $40.2M
₿679.89
$0.04138
₿0.00000068
$0.03823
₿0.00000065
$13.86M
₿229.47
$40.2M
₿679.89
$40.2M
₿679.89
Peanut the Squirrel(pnut) Fiyat Tahmini
503 Blur  BLUR $0.01407
₿0.00000023
-2.80 $39.82M
₿674.68
$0.01447
₿0.00000023
$0.01357
₿0.00000023
$7.17M
₿121.36
$42.22M
₿715.31
$39.82M
₿674.68
Blur(blur) Fiyat Tahmini
505 Sushi  SUSHI $0.1452
₿0.0000024
-3.67 $39.66M
₿671.03
$0.1512
₿0.0000024
$0.141
₿0.0000024
$10.05M
₿169.76
$42.35M
₿716.51
$39.66M
₿671.03
Sushi(sushi) Fiyat Tahmini
507 Manta Network  MANTA $0.08344
₿0.0000014
-1.73 $39.63M
₿667.97
$0.08746
₿0.0000014
$0.0812
₿0.0000013
$11.53M
₿197.72
$83.45M
₿1.41K
$39.63M
₿667.97
Manta Network(manta) Fiyat Tahmini
508 Gemini Dollar  GUSD $0.9996
₿0.000016
0.18 $39.37M
₿667.37
$1
₿0.000017
$0.9975
₿0.000016
$726.9K
₿12.33
$39.37M
₿667.37
$39.37M
₿667.37
510 Dola USD Stablecoin  DOLA $0.9953
₿0.000016
0.04 $39.04M
₿661.72
$0.9961
₿0.000017
$0.9949
₿0.000016
$498.44K
₿8.46
$89.97M
₿1.53K
$39.04M
₿661.72
Dola USD Stablecoin(dola) Fiyat Tahmini
511 Request  REQ $0.05237
₿0.00000088
-2.18 $38.98M
₿660.73
$0.05472
₿0.00000091
$0.05138
₿0.00000086
$2.78M
₿47.82
$52.34M
₿887.21
$38.98M
₿660.73
Request(req) Fiyat Tahmini
517 Fractal Bitcoin  FB $0.3685
₿0.0000062
-3.16 $38.69M
₿655.9
$0.3839
₿0.0000065
$0.3645
₿0.0000060
$4.72M
₿80.28
$56.1M
₿951.15
$38.69M
₿655.9
Fractal Bitcoin(fb) Fiyat Tahmini
519 Mask Network  MASK $0.3852
₿0.0000065
-5.27 $38.52M
₿651.31
$0.4066
₿0.0000066
$0.3771
₿0.0000064
$7.55M
₿130.23
$38.52M
₿651.31
$38.52M
₿651.31
Mask Network(mask) Fiyat Tahmini
522 APEX  APEX $0.2759
₿0.0000046
-3.68 $38.23M
₿648.85
$0.2867
₿0.0000047
$0.2703
₿0.0000045
$1.73M
₿29.22
$137.98M
₿2.34K
$38.23M
₿648.85
APEX(apex) Fiyat Tahmini
525 PayProtocol Paycoin  PCI $0.03711
₿0.00000062
-0.75 $37.95M
₿642.87
$0.03757
₿0.00000063
$0.03686
₿0.00000061
$427.36K
₿7.26
$70.51M
₿1.19K
$37.95M
₿642.87
PayProtocol Paycoin(pci) Fiyat Tahmini
527 Binance USD  BUSD $0.9975
₿0.000016
0.94 $37.75M
₿639.55
$1.01
₿0.000017
$0.9585
₿0.000016
$129.21K
₿2.19
$37.75M
₿639.55
$37.75M
₿639.55
529 Notcoin  NOT $0.0003784
₿0.0000000064
-1.00 $37.63M
₿637.62
$0.00039
₿0.0000000065
$0.0003595
₿0.0000000061
$9.63M
₿162.2
$38.78M
₿657.01
$37.63M
₿637.62
Notcoin(not) Fiyat Tahmini
532 Threshold Network  T $0.003351
₿0.000000056
-0.18 $37.39M
₿631.63
$0.003387
₿0.000000056
$0.003167
₿0.000000053
$5.03M
₿85.01
$37.39M
₿631.63
$37.39M
₿631.63
Threshold Network(t) Fiyat Tahmini
533 AltLayer  ALT $0.005603
₿0.000000094
-3.35 $37.27M
₿629.55
$0.005804
₿0.000000095
$0.005486
₿0.000000093
$5.37M
₿69.5
$56.09M
₿947.44
$37.27M
₿629.55
AltLayer(alt) Fiyat Tahmini
534 Verge  XVG $0.002267
₿0.000000038
-2.34 $37.46M
₿631.96
$0.002323
₿0.000000038
$0.002202
₿0.000000037
$2.41M
₿40.85
$37.54M
₿633.23
$37.46M
₿631.96
Verge(xvg) Fiyat Tahmini
537 DeepBook  DEEP $0.01474
₿0.00000024
-2.65 $36.87M
₿622.8
$0.01527
₿0.00000025
$0.01405
₿0.00000023
$5.52M
₿95.22
$147.48M
₿2.49K
$36.87M
₿622.8
DeepBook(deep) Fiyat Tahmini
539 Moo Deng  MOODENG $0.03719
₿0.00000062
-0.98 $36.82M
₿622.83
$0.03818
₿0.00000063
$0.03496
₿0.00000059
$13.21M
₿220.07
$36.82M
₿622.83
$36.82M
₿622.83
Moo Deng(moodeng) Fiyat Tahmini
545 Tellor  TRB $12.87
₿0.00021
-1.57 $35.98M
₿610.18
$13.15
₿0.00022
$12.4
₿0.00021
$13.17M
₿223.18
$36.93M
₿626.28
$35.98M
₿610.18
Tellor(trb) Fiyat Tahmini
550 VeThor  VTHO $0.0003533
₿0.0000000059
-2.88 $35.7M
₿605.82
$0.0003644
₿0.0000000060
$0.0003432
₿0.0000000058
$1.17M
₿20.56
$35.72M
₿606.16
$35.7M
₿605.82
VeThor(vtho) Fiyat Tahmini
554 Celo  CELO $0.05836
₿0.00000099
-6.64 $35.15M
₿596.56
$0.06265
₿0.0000010
$0.05835
₿0.00000098
$18.7M
₿321.82
$58.36M
₿990.62
$35.15M
₿596.56
Celo(celo) Fiyat Tahmini
558 Zerebro  ZEREBRO $0.03505
₿0.00000059
-7.04 $35.05M
₿594.7
$0.03794
₿0.00000063
$0.03506
₿0.00000059
$9.9M
₿168.52
$35.05M
₿594.7
$35.05M
₿594.7
Zerebro(zerebro) Fiyat Tahmini
559 Non-Playable Coin  NPC $0.004324
₿0.000000073
-5.75 $34.81M
₿591.35
$0.004587
₿0.000000075
$0.004312
₿0.000000073
$5.41M
₿92.07
$34.81M
₿591.35
$34.81M
₿591.35
Non-Playable Coin(npc) Fiyat Tahmini
561 Snowbank  SB $218.27
₿0.0036
-3.95 $34.85M
₿589.33
$229.57
₿0.0038
$215.3
₿0.0036
$947.4
₿0.02
$34.85M
₿589.33
$34.85M
₿589.33
Snowbank(sb) Fiyat Tahmini
563 CoinEx Token  CET $0.01383
₿0.00000023
-14.69 $34.59M
₿586.45
$0.01621
₿0.00000027
$0.01384
₿0.00000023
$123.85K
₿2.09
$34.59M
₿586.45
$34.59M
₿586.45
CoinEx Token(cet) Fiyat Tahmini
564 Moca Network  MOCA $0.008162
₿0.00000013
-3.01 $34.56M
₿585.36
$0.008418
₿0.00000013
$0.007953
₿0.00000013
$8.68M
₿148.55
$72.56M
₿1.23K
$34.56M
₿585.36
Moca Network(moca) Fiyat Tahmini
567 UMA  UMA $0.377
₿0.0000063
-2.58 $34.37M
₿582.51
$0.387
₿0.0000064
$0.368
₿0.0000062
$4.74M
₿82.08
$48.63M
₿824.27
$34.37M
₿582.51
UMA(uma) Fiyat Tahmini
573 World Mobile Token  WMTX $0.03966
₿0.00000067
-1.10 $33.79M
₿573.28
$0.0404
₿0.00000068
$0.03916
₿0.00000065
$3.45M
₿58.66
$79.32M
₿1.35K
$33.79M
₿573.28
World Mobile Token(wmtx) Fiyat Tahmini
574 Terra  LUNA $0.04757
₿0.00000080
-2.22 $33.78M
₿572.18
$0.04886
₿0.00000082
$0.04629
₿0.00000079
$3.89M
₿66.26
$56.46M
₿956.37
$33.78M
₿572.18
Terra(luna) Fiyat Tahmini
576 Ankr  ANKR $0.003374
₿0.000000057
-2.64 $33.77M
₿572.14
$0.003488
₿0.000000057
$0.003283
₿0.000000055
$8M
₿136.41
$33.77M
₿572.14
$33.77M
₿572.14
Ankr(ankr) Fiyat Tahmini
577 Mango Markets  MNGO $0.03014
₿0.00000051
5.20 $33.69M
₿571.25
$0.03046
₿0.00000051
$0.02865
₿0.00000046
$754.12
₿0.01
$150.75M
₿2.56K
$33.69M
₿571.25
Mango Markets(mngo) Fiyat Tahmini
580 Memecoin  MEME $0.0005286
₿0.0000000089
6.10 $33.57M
₿570.05
$0.0005322
₿0.0000000089
$0.0004732
₿0.0000000079
$13.6M
₿229.24
$36.47M
₿619.27
$33.57M
₿570.05
Memecoin(meme) Fiyat Tahmini
582 Anvil  ANVL $0.0004125
₿0.0000000069
-9.79 $33.52M
₿566.32
$0.0004573
₿0.0000000077
$0.0004013
₿0.0000000067
$122.05K
₿2.07
$41.26M
₿696.93
$33.52M
₿566.32
Anvil(anvl) Fiyat Tahmini
588 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000016
-0.01* $32.78M
₿555.76
$1
₿0.000017
$0.9979
₿0.000016
$5.44M
₿92.5
$32.78M
₿555.76
$32.78M
₿555.76
XT Stablecoin XTUSD(xtusd) Fiyat Tahmini
592 GAL (migrated to Gravity - G)  GAL $0.2538
₿0.0000043
2.07 $32.43M
₿549.26
$0.2627
₿0.0000043
$0.2085
₿0.0000035
$696.95
₿0.01
$50.77M
₿859.9
$32.43M
₿549.26
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
594 Victoria VR  VR $0.001895
₿0.000000032
2.68 $31.88M
₿552.74
$0.001993
₿0.000000034
$0.0018
₿0.000000030
$684.95K
₿18.78
$31.88M
₿552.74
$31.88M
₿552.74
Victoria VR(vr) Fiyat Tahmini
596 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.36
$32.26M
₿529.02
Kelp Gain(ageth) Fiyat Tahmini
600 API3  API3 $0.2239
₿0.0000038
-5.27 $32.06M
₿543.46
$0.2365
₿0.0000038
$0.222
₿0.0000037
$6.98M
₿119.35
$38.85M
₿658.6
$32.06M
₿543.46
API3(api3) Fiyat Tahmini
602 Paxos Standard  USDP $0.9991
₿0.000016
-0.02 $31.91M
₿540.93
$0.9995
₿0.000017
$0.9986
₿0.000016
$3.86M
₿66.04
$31.91M
₿540.93
$31.91M
₿540.93
603 Hive Dollar  HBD $0.966
₿0.000016
-3.33 $31.9M
₿539.73
$0.9993
₿0.000016
$0.9492
₿0.000016
$1.11K
₿0.02
$31.9M
₿539.73
$31.9M
₿539.73
Hive Dollar(hbd) Fiyat Tahmini
605 Siacoin  SC $0.0006374
₿0.000000010
-2.72 $31.72M
₿536.86
$0.0006582
₿0.000000011
$0.0006271
₿0.000000010
$1.81M
₿36.76
$31.72M
₿536.86
$31.72M
₿536.86
Siacoin(sc) Fiyat Tahmini
606 StorX  SRX $0.0521
₿0.00000088
-0.05 $31.65M
₿536.28
$0.05223
₿0.00000089
$0.05195
₿0.00000084
$1.98M
₿32.5
$31.65M
₿536.28
$31.65M
₿536.28
StorX(srx) Fiyat Tahmini
608 Decentralized Social  DESO $3
₿0.000050
-1.28 $31.58M
₿536.75
$3.12
₿0.000052
$2.93
₿0.000049
$6.85K
₿0.12
$32.41M
₿550.83
$31.58M
₿536.75
Decentralized Social(deso) Fiyat Tahmini
609 Puff The Dragon  PUFF $0.03541
₿0.00000060
1.76 $31.48M
₿534.11
$0.03755
₿0.00000062
$0.02785
₿0.00000046
$2.27K
₿0.04
$31.48M
₿534.11
$31.48M
₿534.11
Puff The Dragon(puff) Fiyat Tahmini
612 Chia  XCH $1.67
₿0.000028
-2.06 $31.13M
₿529.12
$1.83
₿0.000030
$1.61
₿0.000027
$4.85M
₿82.43
$58.54M
₿995.12
$31.13M
₿529.12
Chia(xch) Fiyat Tahmini
618 TerraUSD  USTC $0.005503
₿0.000000093
2.70 $30.69M
₿521.12
$0.005624
₿0.000000094
$0.005181
₿0.000000087
$2.22M
₿37.55
$33.46M
₿568.14
$30.69M
₿521.12
TerraUSD(ustc) Fiyat Tahmini
623 cat in a dogs world  MEW $0.000343
₿0.0000000058
-0.14 $30.51M
₿515.88
$0.0003521
₿0.0000000058
$0.0003219
₿0.0000000055
$5.7M
₿95.6
$30.51M
₿515.88
$30.51M
₿515.88
cat in a dogs world(mew) Fiyat Tahmini
626 ALEO  ALEO $0.02463
₿0.00000041
-11.18 $30.01M
₿508.7
$0.02855
₿0.00000048
$0.02423
₿0.00000040
$1.26M
₿21.25
$49.71M
₿842.65
$30.01M
₿508.7
ALEO(aleo) Fiyat Tahmini
628 Rocket Pool  RPL $1.33
₿0.000022
4.86 $30M
₿510.81
$1.69
₿0.000028
$1.25
₿0.000020
$8.58M
₿142.23
$30M
₿510.81
$30M
₿510.81
Rocket Pool(rpl) Fiyat Tahmini
629 Core  CORE $0.02411
₿0.00000040
-7.05 $29.93M
₿507.13
$0.02596
₿0.00000042
$0.0237
₿0.00000040
$4.64M
₿76.85
$50.64M
₿858.21
$29.93M
₿507.13
Core(core) Fiyat Tahmini
630 Verus Coin  VRSC $0.371
₿0.0000062
-1.72 $29.86M
₿505.9
$0.3774
₿0.0000062
$0.3363
₿0.0000056
$207.08
₿0
$29.86M
₿505.9
$29.86M
₿505.9
Verus Coin(vrsc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency