$3.28T
Toplam piyasa değeri
$258.37B
Toplam hacim
BTC 56.84%     ETH 11.55%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Elysium Ecosystem Coin'leri

Elysium Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Elysium Ecosystem (3166)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Railgun  RAIL $3.56
₿0.0000096
-0.42 $202.17M
₿553.67
$3.57
₿0.0000097
$3.16
₿0.0000089
$1.3M
₿2.78
$202.17M
₿553.67
$202.17M
₿553.67
Railgun(rail) Fiyat Tahmini
285 MX Token  MX $2.18
₿0.000079
0.18 $201.34M
₿7.89K
$2.18
₿0.000084
$2.12
₿0.000070
$25.55M
₿907.8
$895.47M
₿34.19K
$201.34M
₿7.89K
MX Token(mx) Fiyat Tahmini
286 Staked Frax Ether  SFRXETH $3,545.58
₿0.054
2.82 $201.04M
₿8.67K
$3,560.31
₿0.055
$3,338.52
₿0.054
$122.13K
₿11.36
$201.04M
₿8.67K
$201.04M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
287 Compound Wrapped BTC  CWBTC $1,880.69
₿0.020
0.97 $199.86M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$199.86M
₿6.64K
$199.86M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
288 AMP Token  AMP $0.002347
₿0.00000013
1.02 $197.86M
₿7.37K
$0.002363
₿0.00000013
$0.002285
₿0.00000012
$6.15M
₿218.59
$233.98M
₿13.06K
$197.86M
₿7.37K
AMP Token(amp) Fiyat Tahmini
289 Resolv USR  USR $0.9999
0.03 $197.85M
$1
$0.9974
$9.46M
$197.85M
$197.85M
Resolv USR(usr) Fiyat Tahmini
292 Onyxcoin  XCN $0.005392
₿0.000000035
-0.93 $194.13M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$24.1M
₿84.72
$260.43M
₿1.7K
$194.13M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
295 Kinesis Silver  KAG $51.15
₿0.00041
0.72 $190.25M
₿1.45K
$51.15
₿0.00041
$49.73
₿0.00039
$408.06K
₿6.66
$190.25M
$190.25M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
297 Solv Protocol Staked BTC  XSOLVBTC $92,419
-0.37 $188.57M
$93,027
$89,248
$74.38K
$188.57M
$188.57M
Solv Protocol Staked BTC(xsolvbtc) Fiyat Tahmini
298 Beam  BEAM $0.003678
₿0.00000044
2.32 $187.19M
₿23.51K
$0.003669
₿0.00000045
$0.00347
₿0.00000042
$14.83M
₿389.45
$213.35M
₿27.79K
$187.19M
₿23.51K
Beam(beam) Fiyat Tahmini
299 Qtum  QTUM $1.76
₿0.000072
2.34 $185.97M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$14.08M
₿1.31K
$189.35M
₿7.79K
$185.97M
₿7.59K
Qtum(qtum) Fiyat Tahmini
301 Ronin  RON $0.257
₿0.000053
7.32 $184.62M
₿16.63K
$0.2586
₿0.000055
$0.2323
₿0.000053
$6.93M
₿319.75
$256.03M
₿53.35K
$184.62M
₿16.63K
Ronin(ron) Fiyat Tahmini
303 Kamino  KMNO $0.05592
4.49 $182.45M
$0.05639
$0.05266
$21.41M
$557.63M
$182.45M
Kamino(kmno) Fiyat Tahmini
305 BTSE Token  BTSE $1.11
₿0.000011
-0.60 $180.2M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.08M
₿0.06
$222.38M
₿2.22K
$180.2M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
306 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
0.01* $179.43M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.11M
₿192.08
$179.43M
$179.43M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
307 SafePal  SFP $0.3594
₿0.000013
2.56 $179.28M
₿6.03K
$0.3599
₿0.000013
$0.3432
₿0.000012
$3.3M
₿283.26
$179.28M
₿6.52K
$179.28M
₿6.03K
SafePal(sfp) Fiyat Tahmini
309 ETHPlus  ETH+ $3,322.69
2.73 $178.9M
$3,338.73
$3,126.65
$677.56K
$178.9M
$178.9M
ETHPlus(eth+) Fiyat Tahmini
310 Terra  LUNC $0.00003245
₿0.0000000018
2.09 $177.62M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$13.03M
₿588.86
$209.44M
₿12.69K
$177.62M
₿10.87K
Terra(lunc) Fiyat Tahmini
311 Toshi  TOSHI $0.0004255
₿0.0000000083
8.61 $176.88M
₿3.59K
$0.0004248
₿0.0000000096
$0.0003733
₿0.0000000083
$23.7M
₿66.19
$176.88M
₿3.59K
$176.88M
₿3.59K
Toshi(toshi) Fiyat Tahmini
313 Mina Protocol  MINA $0.1402
₿0.000014
-1.21 $175.76M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$78.1M
₿546.62
$175.76M
₿17.07K
$175.76M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
314 Core  CORE $0.172
₿0.000031
1.63 $174.4M
₿28.25K
$0.173
₿0.000035
$0.1633
₿0.000031
$10.97M
₿1.6K
$359.69M
₿67.47K
$174.4M
₿28.25K
Core(core) Fiyat Tahmini
315 Brett  BRETT $0.01773
₿0.0000011
12.82 $174.17M
₿9.59K
$0.01809
₿0.0000011
$0.01526
₿0.0000011
$51.15M
₿196.34
$174.17M
₿11.28K
$174.17M
₿9.59K
Brett(brett) Fiyat Tahmini
319 ViciCoin  VCNT $17.33
₿0.00025
0.29 $173.17M
₿678.49
$17.42
₿0.00026
$17.16
₿0.00024
$226.9K
₿9.75
$173.17M
₿2.6K
$173.17M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
321 Kusama  KSM $9.93
₿0.00057
0.60 $171.41M
₿5.2K
$9.97
₿0.00061
$9.61
₿0.00057
$11.4M
₿368.76
$171.41M
₿5.79K
$171.41M
₿5.2K
Kusama(ksm) Fiyat Tahmini
322 BitMart Token  BMX $0.4994
₿0.0000043
-0.91 $169.48M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.3M
₿4.64
$319.28M
₿2.76K
$169.48M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
323 Convex Finance  CVX $1.9
₿0.000052
4.85 $169.48M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$10.41M
₿69.57
$189.49M
₿5.2K
$169.48M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
325 Prometeus  PROM $9.21
₿0.00020
-1.13 $168.19M
₿3.75K
$9.32
₿0.00021
$9.13
₿0.00020
$4.02M
₿76.57
$177.4M
₿3.95K
$168.19M
₿3.75K
Prometeus(prom) Fiyat Tahmini
327 Creditcoin  CTC $0.328
₿0.000011
-3.75 $165.33M
₿3.77K
$0.3408
₿0.000012
$0.3167
₿0.000011
$15.79M
₿123.77
$196.23M
₿6.95K
$165.33M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
332 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.32 $162.22M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$105.45M
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
333 AIOZ Network  AIOZ $0.1332
₿0.000011
2.00 $160.1M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$14.47M
₿99.58
$161.55M
₿12.3K
$160.1M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
336 Grass  GRASS $0.3546
27.13 $155.98M
$0.3544
$0.2675
$55.94M
$349.88M
$155.98M
Grass(grass) Fiyat Tahmini
339 Origin Ether  OETH $3,147.84
₿0.051
2.97 $154.69M
₿2.28K
$3,155.93
₿0.051
$2,954.95
₿0.050
$625.65K
₿0.01
$154.69M
₿2.28K
$154.69M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
340 Theta Fuel  TFUEL $0.02164
₿0.0000015
3.38 $154.25M
₿9.97K
$0.02176
₿0.0000017
$0.02037
₿0.0000015
$1.7M
₿865.08
$154.25M
₿9.97K
$154.25M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
343 Akash Network  AKT $0.5479
₿0.000058
0.94 $153.56M
₿13.59K
$0.5472
₿0.000060
$0.518
₿0.000058
$12.21M
₿109.29
$153.58M
₿13.7K
$153.56M
₿13.59K
Akash Network(akt) Fiyat Tahmini
344 yearn.finance  YFI $4,468.73
₿0.12
6.17 $151.77M
₿3.99K
$4,466.89
₿0.12
$4,186.97
₿0.11
$20.61M
₿614.29
$163.74M
₿4.39K
$151.77M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
345 SuperFarm  SUPER $0.2396
₿0.000015
-2.18 $151.74M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.83M
₿170.02
$238.15M
₿15.93K
$151.74M
₿7.2K
SuperFarm(super) Fiyat Tahmini
346 0x  ZRX $0.1795
₿0.0000094
1.50 $151.67M
₿8.02K
$0.1799
₿0.000010
$0.1719
₿0.0000094
$14.53M
₿396.76
$178.78M
₿9.47K
$151.67M
₿8.02K
0x(zrx) Fiyat Tahmini
347 DigiByte  DGB $0.008464
₿0.00000022
5.41 $151.58M
₿3.85K
$0.008563
₿0.00000023
$0.007859
₿0.00000022
$5.04M
₿165.21
$151.64M
₿4.78K
$151.58M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
349 Arkham  ARKM $0.2867
₿0.000027
2.53 $151.48M
₿5.49K
$0.2858
₿0.000030
$0.2688
₿0.000026
$37.88M
₿954.55
$284.53M
₿26.83K
$151.48M
₿5.49K
Arkham(arkm) Fiyat Tahmini
350 Gas  GAS $2.32
₿0.000093
1.04 $150.56M
₿6.04K
$2.33
₿0.000096
$2.25
₿0.000092
$3.26M
₿233.74
$150.56M
₿6.04K
$150.56M
₿6.04K
Gas(gas) Fiyat Tahmini
351 EOS  EOS $0.2359
₿0.000015
-0.75 $149.96M
₿17.23K
$0.2405
₿0.000015
$0.2313
₿0.000014
$1.42M
₿2.6K
$494.72M
$149.96M
₿17.23K
EOS(eos) Fiyat Tahmini
354 Axelar  AXL $0.1389
₿0.000019
2.96 $148.52M
₿12.44K
$0.1388
₿0.000022
$0.1305
₿0.000019
$12.27M
₿619.31
$169.42M
₿22.79K
$148.52M
₿12.44K
Axelar(axl) Fiyat Tahmini
356 Nano  XNO $1.1
₿0.000020
-13.36 $146.97M
₿2.72K
$1.32
₿0.000021
$1.05
₿0.000020
$21.61M
₿53.42
$146.97M
₿2.72K
$146.97M
₿2.72K
Nano(xno) Fiyat Tahmini
359 Shuffle  SHFL $0.4223
₿0.0000048
5.22 $146.69M
₿505.93
$0.4234
₿0.0000052
$0.4009
₿0.0000043
$505.08K
₿23.02
$397.66M
₿4.83K
$146.69M
₿505.93
Shuffle(shfl) Fiyat Tahmini
361 Tokenize Xchange  TKX $1.83
₿0.00022
1.85 $146.31M
₿18.02K
$1.84
₿0.00022
$1.76
₿0.00021
$8.83K
₿1.01K
$182.9M
₿22.53K
$146.31M
₿18.02K
Tokenize Xchange(tkx) Fiyat Tahmini
362 Ravencoin  RVN $0.009209
₿0.00000056
3.09 $145.19M
₿7.79K
$0.009275
₿0.00000061
$0.008763
₿0.00000056
$9.59M
₿662.65
$145.19M
₿11.92K
$145.19M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
364 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $144.91M
$1.06
$1.06
$0
$144.91M
$144.91M
Spiko US T-Bills Money Market Fund(ustbl) Fiyat Tahmini
369 STASIS EURO  EURS $1.13
₿0.000016
-1.89 $140.3M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$717.24K
₿8.53
$140.3M
₿2K
$140.3M
₿2K
370 Nervos Network  CKB $0.002947
₿0.00000052
0.06 $139.9M
₿23.29K
$0.002976
₿0.00000054
$0.002803
₿0.00000043
$7.46M
₿4.81K
$142.14M
₿23.65K
$139.9M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
371 Kava  KAVA $0.1294
₿0.000013
0.59 $139.8M
₿14.44K
$0.1311
₿0.000014
$0.1243
₿0.000013
$8.43M
₿342.64
$139.8M
₿14.44K
$139.8M
₿14.44K
Kava(kava) Fiyat Tahmini
372 Oasis Network  ROSE $0.0187
₿0.0000017
0.50 $139.19M
₿12.02K
$0.01883
₿0.0000018
$0.0178
₿0.0000017
$10.29M
₿495.64
$186.01M
₿17.86K
$139.19M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
373 AI Companions  AIC $0.1378
-13.94 $138.05M
$0.1605
$0.1352
$6.74M
$138.05M
$138.05M
AI Companions(aic) Fiyat Tahmini
374 Mog Coin  MOG $0.0000003542
₿0.0000000000085
4.06 $137.44M
₿3.35K
$0.0000003597
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$19.29M
₿80.89
$137.44M
₿3.35K
$137.44M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
375 AUSD  AUSD $1
0.03 $137.38M
$1
$0.9981
$20.62M
$137.38M
$137.38M
AUSD(ausd) Fiyat Tahmini
377 NXM  NXM $71.72
₿0.0010
2.15 $136.82M
₿4.21K
$73.98
₿0.0010
$68.07
₿0.0010
$0
₿0
$136.82M
₿4.21K
$136.82M
₿4.21K
NXM(nxm) Fiyat Tahmini
379 DeepBook  DEEP $0.05451
0.44 $135.62M
$0.0546
$0.05163
$16.26M
$542.49M
$135.62M
DeepBook(deep) Fiyat Tahmini
380 Verge  XVG $0.008228
₿0.00000012
-6.94 $135.58M
₿2.07K
$0.008849
₿0.00000015
$0.007852
₿0.00000012
$58.92M
₿1.91K
$135.85M
₿2.07K
$135.58M
₿2.07K
Verge(xvg) Fiyat Tahmini
382 Non-Playable Coin  NPC $0.01671
₿0.000000083
7.20 $133.96M
₿665.72
$0.01726
₿0.000000084
$0.01507
₿0.000000057
$14.49M
₿18.2
$133.96M
₿665.72
$133.96M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
384 Dog (Bitcoin)  DOG $0.001338
2.28 $133.4M
$0.001338
$0.001239
$6.03M
$133.4M
$133.4M
Dog (Bitcoin)(dog) Fiyat Tahmini
385 Venom  VENOM $0.06304
₿0.0000077
-0.56 $133.4M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$141.7K
₿310.98
$461.83M
₿292.92
$133.4M
₿0
Venom(venom) Fiyat Tahmini
386 Zilliqa  ZIL $0.006829
₿0.00000046
1.88 $133.31M
₿8.56K
$0.006887
₿0.00000048
$0.006444
₿0.00000046
$11.85M
₿447.52
$137.94M
₿8.92K
$133.31M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
387 Baby Doge Coin  BABYDOGE $0.000000000774
₿0.000000000000028
3.43 $133.29M
₿4.18K
$0.000000000775
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$8.07M
₿51.78
$324.04M
₿12.16K
$133.29M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
391 Snek  SNEK $0.001748
₿0.000000016
13.19 $131.14M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$10.48M
₿18.49
$132.1M
₿1.22K
$131.14M
₿1.18K
Snek(snek) Fiyat Tahmini
392 Super OETH  SUPEROETH $3,138.72
2.49 $130.79M
$3,156.74
$2,962.73
$116.41K
$130.79M
$130.79M
Super OETH(superoeth) Fiyat Tahmini
394 Sushi  SUSHI $0.4791
₿0.000022
6.38 $130.29M
₿4.28K
$0.4811
₿0.000023
$0.4418
₿0.000022
$39.04M
₿600.05
$137.29M
₿5.55K
$130.29M
₿4.28K
Sushi(sushi) Fiyat Tahmini
397 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
0.04 $128.08M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$2.24M
₿13.66
$193.59M
₿1.3K
$128.08M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
398 Ether.fi Staked BTC  EBTC $93,797
1.60 $127.96M
$94,304
$88,980
$2.41M
$127.96M
$127.96M
Ether.fi Staked BTC(ebtc) Fiyat Tahmini
399 Threshold Network  T $0.01182
₿0.00000067
1.73 $127.29M
₿6.56K
$0.01185
₿0.00000072
$0.01152
₿0.00000067
$4.38M
₿595.3
$131.67M
₿7.5K
$127.29M
₿6.56K
Threshold Network(t) Fiyat Tahmini
402 ALEO  ALEO $0.1856
₿0.0022
0.18 $122.15M
₿0
$0.1861
₿0.
$0.1721
₿0.
$5.37M
₿0
$345.57M
$122.15M
₿0
ALEO(aleo) Fiyat Tahmini
404 Ozone Chain  OZO $0.1323
₿0.0000034
1.57 $120.85M
₿1.43K
$0.1332
₿0.0000039
$0.13
₿0.0000027
$206K
₿3.96
$132.46M
₿3.48K
$120.85M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
405 Velo  VELO $0.006929
₿0.00000020
1.17 $120.84M
₿1.47K
$0.007277
₿0.00000022
$0.006709
₿0.00000018
$27.53M
₿922.35
$165.11M
₿4.79K
$120.84M
₿1.47K
Velo(velo) Fiyat Tahmini
406 cat in a dogs world  MEW $0.001358
₿0.000000054
2.90 $120.03M
₿4.85K
$0.001368
₿0.000000057
$0.001277
₿0.000000051
$33.51M
₿581.86
$120.03M
₿4.85K
$120.03M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
408 KUB Coin  KUB $1.33
₿0.000035
1.45 $118.19M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$640.44K
₿2.62
$146.32M
₿3.9K
$118.19M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
409 CoinEx Token  CET $0.04551
₿0.00000055
-1.90 $118.04M
₿1.61K
$0.0464
₿0.00000055
$0.04414
₿0.00000053
$141.2K
₿1.51
$118.04M
₿112.18
$118.04M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
412 Turbo  TURBO $0.001685
₿0.000000011
4.13 $115.17M
₿772.11
$0.001684
₿0.000000011
$0.001539
₿0.000000010
$30.63M
₿111.06
$115.17M
₿772.11
$115.17M
₿772.11
Turbo(turbo) Fiyat Tahmini
415 Drift Protocol  DRIFT $0.2792
3.15 $114.15M
$0.2783
$0.2586
$30.64M
$277.17M
$114.15M
Drift Protocol(drift) Fiyat Tahmini
416 Rollbit Coin  RLB $0.06185
₿0.0000017
0.66 $114.07M
₿4.95K
$0.06211
₿0.0000017
$0.06017
₿0.0000016
$254.2K
₿23.48
$114.07M
₿4.95K
$114.07M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
418 Anzen USDz  USDZ $0.9849
0.17 $113.38M
$0.9889
$0.9796
$24.46K
$113.38M
$113.38M
Anzen USDz(usdz) Fiyat Tahmini
419 Qubic  QUBIC $0.0000008922
₿0.000000000089
6.62 $112.54M
₿0
$0.0000009128
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.89M
₿23.81
$142.61M
$112.54M
₿0
Qubic(qubic) Fiyat Tahmini
420 Astar  ASTR $0.01362
₿0.0000019
2.29 $111.86M
₿11.16K
$0.01365
₿0.0000021
$0.01293
₿0.0000019
$7.86M
₿630.48
$116.48M
₿16.73K
$111.86M
₿11.16K
Astar(astr) Fiyat Tahmini
427 Proton  XPR $0.003894
₿0.000000024
-1.39 $110.07M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$2.93M
₿20.78
$121.48M
₿692.01
$110.07M
₿612.49
Proton(xpr) Fiyat Tahmini
428 Celo  CELO $0.1851
₿0.000015
0.40 $108.36M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$15.86M
₿367.79
$184.66M
₿15.2K
$108.36M
₿8.11K
Celo(celo) Fiyat Tahmini
430 ZetaChain  ZETA $0.09648
₿0.000024
-0.48 $107.68M
₿5.77K
$0.09694
₿0.000026
$0.09226
₿0.000024
$14.37M
₿599.93
$201.78M
₿51.2K
$107.68M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
431 Blur  BLUR $0.04146
₿0.0000074
2.62 $107.66M
₿11.38K
$0.04163
₿0.0000080
$0.03943
₿0.0000073
$9.95M
₿715.12
$123.9M
₿22.31K
$107.66M
₿11.38K
Blur(blur) Fiyat Tahmini
432 Stables Labs USDX  USDX $0.1563
-1.77 $106.9M
$0.1704
$0.1346
$7.62K
$106.9M
$106.9M
Stables Labs USDX(usdx) Fiyat Tahmini
436 Popcat  POPCAT $0.1075
₿0.0000031
2.30 $105.33M
₿3.11K
$0.1084
₿0.0000035
$0.1018
₿0.0000031
$32.1M
₿192.09
$105.33M
₿3.11K
$105.33M
₿3.11K
Popcat(popcat) Fiyat Tahmini
437 Safe  SAFE $0.1591
2.04 $105.14M
$0.1595
₿0.
$0.1522
₿0.
$5.86M
₿0
$159.18M
$105.14M
Safe(safe) Fiyat Tahmini
438 CoW Protocol  COW $0.2001
₿0.0000034
0.15 $104.89M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$13.44M
₿3.2
$199.36M
₿3.5K
$104.89M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
439 Chia  XCH $7.2
₿0.00053
-1.51 $104.86M
₿5.46K
$7.31
₿0.00054
$7.03
₿0.00052
$8.38M
₿357.21
$236.61M
₿16.65K
$104.86M
₿5.46K
Chia(xch) Fiyat Tahmini
441 STP Network  AWE $0.05336
₿0.00000097
-2.64 $103.87M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$13.2M
₿90.69
$103.87M
₿1.9K
$103.87M
₿1.9K
STP Network(awe) Fiyat Tahmini
442 Pirate Chain  ARRR $0.5298
₿0.0000031
-9.60 $103.78M
₿609.89
$0.5897
₿0.0000032
$0.5164
₿0.0000028
$610.14K
₿1.52
$105.79M
₿621.66
$103.78M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
443 APEX  APEX $0.8058
₿0.000046
-0.41 $102.99M
₿2.11K
$0.8154
₿0.000048
$0.7316
₿0.000045
$8.38M
₿1.6K
$401.58M
₿46.01K
$102.99M
₿2.11K
APEX(apex) Fiyat Tahmini
445 Holo  HOT $0.0005797
₿0.000000043
2.42 $102.7M
₿7.76K
$0.0005834
₿0.000000045
$0.0005548
₿0.000000043
$5.25M
₿204.56
$102.7M
₿7.76K
$102.7M
₿7.76K
Holo(hot) Fiyat Tahmini
454 Open Campus  EDU $0.1622
₿0.000012
6.35 $100.23M
₿3.12K
$0.1621
₿0.000013
$0.1483
₿0.000011
$12.89M
₿169.58
$161.37M
₿12K
$100.23M
₿3.12K
Open Campus(edu) Fiyat Tahmini
455 VeThor  VTHO $0.001041
₿0.000000056
1.43 $100.05M
₿4.2K
$0.001042
₿0.000000057
$0.0009977
₿0.000000055
$2.08M
₿47.93
$100.06M
$100.05M
₿4.2K
VeThor(vtho) Fiyat Tahmini
457 cETH  CETH $63.27
₿0.0010
2.69 $99.91M
₿5.58K
$63.57
₿0.0010
$59.49
₿0.0010
$76.17
₿0
$99.91M
₿5.58K
$99.91M
₿5.58K
cETH(ceth) Fiyat Tahmini
458 Siacoin  SC $0.001781
₿0.00000013
0.66 $99.77M
₿7.7K
$0.001783
₿0.00000013
$0.001704
₿0.00000013
$5.97M
₿107.11
$110.43M
₿7.7K
$99.77M
₿7.7K
Siacoin(sc) Fiyat Tahmini
461 deBridge  DBR $0.02398
3.18 $98.59M
$0.02407
$0.02315
$14.31M
$239.4M
$98.59M
deBridge(dbr) Fiyat Tahmini
462 Peanut the Squirrel  PNUT $0.0984
3.14 $98.08M
$0.09884
$0.09253
$27.29M
$98.08M
$98.08M
Peanut the Squirrel(pnut) Fiyat Tahmini
463 Quantum Resistant Ledger  QRL $1.26
₿0.0000048
-5.79 $97.94M
₿380.5
$1.35
₿0.0000048
$1.23
₿0.0000045
$87.78K
₿14.22
$97.94M
₿512.23
$97.94M
₿380.5
Quantum Resistant Ledger(qrl) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀