$3.41T
Tổng vốn hoá thị trường
$46.71B
Tổng khối lượng
BTC 62.50%     ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Creditcoin  CTC $0.5832
₿0.000011
0.14 $265.05M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$3.06M
₿123.77
$349.96M
₿6.95K
$265.05M
₿3.77K
Dự đoán giá Creditcoin (ctc)
244 Matic Network  MATIC $0.1774
₿0.000012
1.57 $258.02M
₿118.78K
$0.1787
₿0.000013
$0.1746
₿0.000012
$921.78K
₿5.85K
$1.77B
₿127.96K
$258.02M
₿118.78K
Dự đoán giá Matic Network (matic)
245 Turbo  TURBO $0.003733
₿0.000000011
8.71 $257.56M
₿772.11
$0.003789
₿0.000000011
$0.003393
₿0.000000010
$31.7M
₿111.06
$257.56M
₿772.11
$257.56M
₿772.11
Dự đoán giá Turbo (turbo)
246 Moca Network  MOCA $0.07481
5.04 $252.86M
$0.07482
$0.07063
$12.56M
$665.3M
$252.86M
Dự đoán giá Moca Network (moca)
247 BTSE Token  BTSE $1.55
₿0.000011
-2.21 $250.85M
₿1.8K
$1.59
₿0.000011
$1.54
₿0.000010
$4.63M
₿0.06
$309.57M
₿2.22K
$250.85M
₿1.8K
Dự đoán giá BTSE Token (btse)
249 1inch  1INCH $0.1778
₿0.0000081
0.84 $247.94M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.62M
₿675.32
$266.8M
₿12.17K
$247.94M
₿9.3K
Dự đoán giá 1inch (1inch)
250 Decred  DCR $14.59
₿0.00036
-0.01* $246.25M
₿5.82K
$14.79
₿0.00037
$14.49
₿0.00036
$2.48M
₿45.63
$246.29M
₿7.65K
$246.25M
₿5.82K
Dự đoán giá Decred (dcr)
251 Treehouse ETH  TETH $2,941.6
0.60 $246.21M
$2,954.16
$2,920.51
$235.72K
$246.21M
$246.21M
Dự đoán giá Treehouse ETH (teth)
252 Dash  DASH $19.81
₿0.00052
1.66 $243.95M
₿6.22K
$19.91
₿0.00055
$19.39
₿0.00052
$12.11M
₿729.96
$244.02M
₿10.03K
$243.95M
₿6.22K
Dự đoán giá Dash (dash)
254 BENQI Liquid Staked AVAX  SAVAX $21.69
₿0.00077
1.47 $239.83M
₿5.14K
$21.91
₿0.00078
$21.25
₿0.00076
$900.5K
₿25.86
$239.83M
₿5.14K
$239.83M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
255 cat in a dogs world  MEW $0.002682
₿0.000000054
7.09 $238.47M
₿4.85K
$0.002779
₿0.000000057
$0.002496
₿0.000000051
$20.58M
₿581.86
$238.47M
₿4.85K
$238.47M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 Safe  SAFE $0.3983
2.20 $236.5M
$0.4052
₿0.
$0.3887
₿0.
$6.19M
₿0
$398.37M
$236.5M
Dự đoán giá Safe (safe)
257 ETHPlus  ETH+ $2,556.19
0.67 $231.74M
$2,565.32
$2,533.65
$328.4K
$231.74M
$231.74M
Dự đoán giá ETHPlus (eth+)
258 Staked Frax Ether  SFRXETH $2,737.28
₿0.054
0.52 $226.58M
₿8.67K
$2,751.24
₿0.055
$2,714.15
₿0.054
$74.88K
₿11.36
$226.58M
₿8.67K
$226.58M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 Resolv USR  USR $0.9998
0.02 $223.83M
$1
$0.9992
$4.93M
$223.83M
$223.83M
Dự đoán giá Resolv USR (usr)
260 GHO  GHO $0.9993
₿0.000014
-0.01* $223.42M
₿676.45
$0.9997
₿0.000014
$0.9959
₿0.000014
$4.91M
₿59.52
$223.42M
₿676.45
$223.42M
₿676.45
Dự đoán giá GHO (gho)
261 Kusama  KSM $13.37
₿0.00057
3.20 $223.28M
₿5.2K
$13.53
₿0.00061
$12.87
₿0.00057
$5.84M
₿368.76
$223.3M
₿5.79K
$223.28M
₿5.2K
Dự đoán giá Kusama (ksm)
262 Golem  GLM $0.2216
₿0.0000076
2.54 $221.65M
₿7.62K
$0.2236
₿0.0000080
$0.2156
₿0.0000076
$3.94M
₿224.55
$221.65M
₿7.62K
$221.65M
₿7.62K
Dự đoán giá Golem (glm)
263 Theta Fuel  TFUEL $0.0317
₿0.0000015
1.24 $221.52M
₿9.97K
$0.03196
₿0.0000017
$0.03093
₿0.0000015
$1.56M
₿865.08
$221.52M
₿9.97K
$221.52M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 SafePal  SFP $0.4408
₿0.000013
1.05 $220.42M
₿6.03K
$0.4442
₿0.000013
$0.4352
₿0.000012
$2.71M
₿283.26
$220.42M
₿6.52K
$220.42M
₿6.03K
Dự đoán giá SafePal (sfp)
266 Peanut the Squirrel  PNUT $0.2179
7.82 $218.22M
$0.2245
$0.2004
$120.11M
$218.22M
$218.22M
Dự đoán giá Peanut the Squirrel (pnut)
267 Ravencoin  RVN $0.01401
₿0.00000056
1.09 $214.57M
₿7.79K
$0.01429
₿0.00000061
$0.0138
₿0.00000056
$14.95M
₿662.65
$214.58M
₿11.92K
$214.57M
₿7.79K
Dự đoán giá Ravencoin (rvn)
268 MX Token  MX $2.25
₿0.000079
-0.81 $212.03M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.23M
₿907.8
$935.65M
₿34.19K
$212.03M
₿7.89K
Dự đoán giá MX Token (mx)
269 Mina Protocol  MINA $0.1705
₿0.000014
1.33 $211.34M
₿16.15K
$0.1738
₿0.000015
$0.167
₿0.000014
$7.55M
₿546.62
$211.34M
₿17.07K
$211.34M
₿16.15K
Dự đoán giá Mina Protocol (mina)
271 Qtum  QTUM $1.96
₿0.000072
2.04 $207.61M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$11.63M
₿1.31K
$211.77M
₿7.79K
$207.61M
₿7.59K
Dự đoán giá Qtum (qtum)
272 Zilliqa  ZIL $0.01078
₿0.00000046
1.44 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01057
₿0.00000046
$5.66M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Dự đoán giá Zilliqa (zil)
274 SwissBorg  BORG $0.2072
₿0.0000036
-0.36 $203.53M
₿3.62K
$0.2159
₿0.0000038
$0.2066
₿0.0000035
$167.68K
₿25.58
$203.53M
₿3.62K
$203.53M
₿3.62K
Dự đoán giá SwissBorg (borg)
275 MANTRA DAO  OM $0.2082
₿0.000011
1.79 $203.34M
₿9.66K
$0.2105
₿0.000012
$0.2011
₿0.000010
$24.61M
₿1.2K
$349.12M
₿10.59K
$203.34M
₿9.66K
Dự đoán giá MANTRA DAO (om)
276 LayerZero  ZRO $1.82
4.34 $202.14M
$1.85
$1.73
$20.12M
$1.82B
$202.14M
Dự đoán giá LayerZero (zro)
277 Arkham  ARKM $0.4548
₿0.000027
3.16 $201.07M
₿5.49K
$0.4623
₿0.000030
$0.4368
₿0.000026
$20.82M
₿954.55
$454.9M
₿26.83K
$201.07M
₿5.49K
Dự đoán giá Arkham (arkm)
279 EURC  EURC $1.17
₿0.000015
0.01* $200.69M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$6.89M
₿24.04
$200.69M
₿765.5
$200.69M
₿765.5
Dự đoán giá EURC (eurc)
280 Synthetix Network Token  SNX $0.5834
₿0.000055
1.62 $200.43M
₿18.2K
$0.5931
₿0.000059
$0.5701
₿0.000055
$9.43M
₿676.8
$200.67M
₿18.23K
$200.43M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
281 IoTeX  IOTX $0.02115
₿0.0000011
0.64 $199.74M
₿10.65K
$0.02141
₿0.0000011
$0.02091
₿0.0000010
$2.96M
₿697.64
$199.74M
₿10.71K
$199.74M
₿10.65K
Dự đoán giá IoTeX (iotx)
282 Convex Finance  CVX $2.38
₿0.000052
1.05 $195.23M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$5.59M
₿69.57
$237.89M
₿5.2K
$195.23M
₿4.28K
Dự đoán giá Convex Finance (cvx)
283 Euler  EUL $10.39
₿0.000083
-4.57 $194.23M
₿1.57K
$11.02
₿0.000085
$10.3
₿0.000080
$1.27M
₿5.43
$282.55M
₿2.28K
$194.23M
₿1.57K
Dự đoán giá Euler (eul)
284 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
4.24 $192.84M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$6.66M
₿51.78
$482.41M
₿12.16K
$192.84M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
286 Toshi  TOSHI $0.0004529
₿0.0000000083
4.55 $190.62M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004325
₿0.0000000083
$12.09M
₿66.19
$190.62M
₿3.59K
$190.62M
₿3.59K
Dự đoán giá Toshi (toshi)
287 Basic Attention Token  BAT $0.1272
₿0.0000044
3.35 $190.26M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.13M
₿1.23K
$190.81M
₿6.67K
$190.26M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
290 Notcoin  NOT $0.00181
₿0.00000000054
4.21 $185.53M
$0.001828
$0.001722
$12.86M
$185.53M
$185.53M
Dự đoán giá Notcoin (not)
291 Astar  ASTR $0.02282
₿0.0000019
1.28 $185.42M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.34M
₿630.48
$193.18M
₿16.73K
$185.42M
₿11.16K
Dự đoán giá Astar (astr)
292 Wrapped Beacon ETH  WBETH $2,609.71
₿0.052
0.52 $185.11M
₿3.71K
$2,623.26
₿0.053
$2,595.83
₿0.052
$928.97K
₿91.01
$185.11M
₿3.71K
$185.11M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,435.9
₿0.050
0.85 $185M
₿0
$2,458.43
₿0.051
$2,408.7
₿0.050
$435.11K
₿272.2
$185M
$185M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
294 0x  ZRX $0.2177
₿0.0000094
1.96 $184.65M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$14.25M
₿396.76
$217.65M
₿9.47K
$184.65M
₿8.02K
Dự đoán giá 0x (zrx)
295 Tribe  TRIBE $0.405
₿0.0000070
-5.43 $184.6M
₿3.2K
$0.4295
₿0.0000072
$0.4042
₿0.0000069
$109.02K
₿1.5
$405.71M
₿7.03K
$184.6M
₿3.2K
Dự đoán giá Tribe (tribe)
296 Qubic  QUBIC $0.00000152
₿0.000000000089
1.70 $182.93M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.59M
₿23.81
$227.19M
$182.93M
₿0
Dự đoán giá Qubic (qubic)
298 Frax Share  FRAX $1.99
₿0.000097
0.09 $181.26M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.48M
₿340.69
$198.71M
₿9.72K
$181.26M
₿7.69K
Dự đoán giá Frax Share (frax)
299 AI Companions  AIC $0.1804
4.51 $180.64M
$0.2013
$0.1673
$5.44M
$180.64M
$180.64M
Dự đoán giá AI Companions (aic)
300 Gas  GAS $2.76
₿0.000093
1.16 $179.92M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.86M
₿233.74
$179.92M
₿6.04K
$179.92M
₿6.04K
Dự đoán giá Gas (gas)
302 Verus Coin  VRSC $2.24
₿0.000016
0.69 $177.08M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.05K
₿0.22
$177.08M
₿1.39K
$177.08M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
303 Threshold Network  T $0.01742
₿0.00000067
-1.51 $176.51M
₿6.56K
$0.01778
₿0.00000072
$0.01741
₿0.00000067
$12.48M
₿595.3
$194.39M
₿7.5K
$176.51M
₿6.56K
Dự đoán giá Threshold Network (t)
304 VeThor  VTHO $0.001921
₿0.000000056
3.73 $174.92M
₿4.2K
$0.001948
₿0.000000057
$0.001846
₿0.000000055
$2.81M
₿47.93
$175.03M
$174.92M
₿4.2K
Dự đoán giá VeThor (vtho)
305 Oasis Network  ROSE $0.02363
₿0.0000017
3.20 $174.81M
₿12.02K
$0.02392
₿0.0000018
$0.02281
₿0.0000017
$3.53M
₿495.64
$236.58M
₿17.86K
$174.81M
₿12.02K
Dự đoán giá Oasis Network (rose)
307 Blur  BLUR $0.07235
₿0.0000074
4.59 $173.27M
₿11.38K
$0.07372
₿0.0000080
$0.06884
₿0.0000073
$14.46M
₿715.12
$216.59M
₿22.31K
$173.27M
₿11.38K
Dự đoán giá Blur (blur)
309 Ronin Bridged WETH (Ronin)  WETH $2,432.17
0.39 $169.9M
$2,446.54
$2,417.21
$371.92K
$894.86M
$169.9M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
310 yearn.finance  YFI $5,012.12
₿0.12
0.58 $169.49M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.19M
₿614.29
$183.8M
₿4.39K
$169.49M
₿3.99K
Dự đoán giá yearn.finance (yfi)
311 Gigachad  GIGA $0.01764
₿0.000000018
1.99 $169.38M
₿172.88
$0.01875
₿0.000000022
$0.01725
₿0.000000016
$5.41M
₿3.62
$169.38M
₿172.88
$169.38M
₿172.88
Dự đoán giá Gigachad (giga)
313 Wemix Token  WEMIX $0.3887
₿0.000028
1.56 $164.42M
₿10.28K
$0.39
₿0.000030
$0.379
₿0.000028
$1.95M
₿115.52
$210.92M
₿27.64K
$164.42M
₿10.28K
Dự đoán giá Wemix Token (wemix)
314 Siacoin  SC $0.002933
₿0.00000013
0.73 $164.37M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.5M
₿107.11
$178.21M
₿7.7K
$164.37M
₿7.7K
Dự đoán giá Siacoin (sc)
315 Elixir deUSD  DEUSD $0.9991
-0.05 $163M
$0.9996
$0.9989
$488.24K
$163M
$163M
Dự đoán giá Elixir deUSD (deusd)
316 BNB48 Club Token  KOGE $48.01
₿0.00022
1.18 $162.67M
₿772.81
$48.09
₿0.00023
$47.31
₿0.00022
$79.06M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
319 CHEX Token  CHEX $0.1596
₿0.0000036
2.14 $159.48M
₿3.61K
$0.1618
₿0.0000036
$0.1559
₿0.0000033
$2.75M
₿29.36
$159.48M
₿3.61K
$159.48M
₿3.61K
Dự đoán giá CHEX Token (chex)
320 Nervos Network  CKB $0.003378
₿0.00000052
1.59 $158.1M
₿23.29K
$0.003427
₿0.00000054
$0.003314
₿0.00000043
$5.43M
₿4.81K
$160.69M
₿23.65K
$158.1M
₿23.29K
Dự đoán giá Nervos Network (ckb)
321 ai16z  AI16Z $0.1429
4.51 $157.32M
$0.1477
$0.1357
$36.33M
$157.32M
$157.32M
Dự đoán giá ai16z (ai16z)
322 ZetaChain  ZETA $0.1767
₿0.000024
1.96 $155.13M
₿5.77K
$0.1792
₿0.000026
$0.1718
₿0.000024
$6.34M
₿599.93
$371.22M
₿51.2K
$155.13M
₿5.77K
Dự đoán giá ZetaChain (zeta)
324 Instadapp  FLUID $3.92
₿0.000028
6.73 $154.82M
₿512.01
$3.94
₿0.000029
$3.66
₿0.000028
$1.43M
₿0.61
$392.59M
₿2.85K
$154.82M
₿512.01
Dự đoán giá Instadapp (fluid)
326 OriginTrail  TRAC $0.3079
₿0.000016
-2.50 $153.85M
₿6.61K
$0.3161
₿0.000016
$0.2999
₿0.000015
$1.09M
₿71.98
$153.99M
₿8.19K
$153.85M
₿6.61K
Dự đoán giá OriginTrail (trac)
327 Neiro  NEIRO $0.0003651
3.06 $153.84M
$0.0003742
$0.000349
$49.97M
$153.84M
$153.84M
Dự đoán giá Neiro (neiro)
328 Casper Network  CSPR $0.01147
₿0.00000051
-1.54 $151.62M
₿6.18K
$0.0117
₿0.00000052
$0.01143
₿0.00000051
$1.81M
₿169.71
$156.97M
₿6.48K
$151.62M
₿6.18K
Dự đoán giá Casper Network (cspr)
329 Kinesis Gold  KAU $105.43
₿0.0011
-0.45 $151.3M
₿1.53K
$106.16
₿0.0011
$104.8
₿0.0010
$43.97K
₿9.1
$151.3M
$151.3M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
330 ORDI  ORDI $7.17
₿0.0010
1.93 $150.79M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$20.49M
₿4.63K
$150.79M
₿21.06K
$150.79M
₿21.06K
Dự đoán giá ORDI (ordi)
332 Stargate Finance  STG $0.1542
₿0.000010
1.19 $149.86M
₿2.18K
$0.155
₿0.000011
$0.152
₿0.000010
$2.71M
₿270.9
$154.26M
₿10.68K
$149.86M
₿2.18K
Dự đoán giá Stargate Finance (stg)
333 CoinEx Token  CET $0.0559
₿0.00000055
-1.12 $149.37M
₿1.61K
$0.05658
₿0.00000055
$0.05581
₿0.00000053
$110.79K
₿1.51
$149.37M
₿112.18
$149.37M
₿1.61K
Dự đoán giá CoinEx Token (cet)
334 Celo  CELO $0.2591
₿0.000015
1.39 $148.65M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.05M
₿367.79
$259.27M
₿15.2K
$148.65M
₿8.11K
Dự đoán giá Celo (celo)
335 Holo  HOT $0.0008318
₿0.000000043
1.95 $147.72M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$4.12M
₿204.56
$147.72M
₿7.76K
$147.72M
₿7.76K
Dự đoán giá Holo (hot)
336 Chia  XCH $9.95
₿0.00053
0.74 $145.62M
₿5.46K
$10.12
₿0.00054
$9.83
₿0.00052
$2.22M
₿357.21
$328.59M
₿16.65K
$145.62M
₿5.46K
Dự đoán giá Chia (xch)
337 Bridged Ether (StarkGate)  ETH $2,431.62
₿0.050
0.54 $145.6M
₿0
$2,446.49
₿0.051
$2,411.65
₿0.050
$386.21K
₿290.99
$145.6M
$145.6M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
338 STASIS EURO  EURS $1.17
₿0.000016
-0.70 $144.98M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$48.27K
₿8.53
$144.98M
₿2K
$144.98M
₿2K
339 Polymesh  POLYX $0.1232
₿0.0000072
3.89 $144.95M
₿7.53K
$0.1251
₿0.0000078
$0.118
₿0.0000071
$7.11M
₿667.48
$144.95M
₿7.53K
$144.95M
₿7.53K
Dự đoán giá Polymesh (polyx)
340 Harmony  ONE $0.009885
₿0.00000039
3.23 $144.69M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.8M
₿166.41
$144.72M
₿5.17K
$144.69M
₿4.84K
Dự đoán giá Harmony (one)
341 Moo Deng  MOODENG $0.1457
5.29 $144.38M
$0.1513
$0.1375
$68.1M
$144.38M
$144.38M
Dự đoán giá Moo Deng (moodeng)
342 Liquity  LQTY $1.48
₿0.000021
-8.23 $143.87M
₿2.1K
$1.61
₿0.000023
$1.39
₿0.000021
$55.5M
₿536.98
$147.44M
₿2.2K
$143.87M
₿2.1K
Dự đoán giá Liquity (lqty)
343 EthereumPoW  ETHW $1.33
₿0.000074
1.80 $142.89M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.26M
₿377.55
$142.89M
₿8.04K
$142.89M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
344 aelf  ELF $0.1864
₿0.0000088
0.27 $142.86M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.78M
₿92.01
$186M
₿8.83K
$142.86M
₿6.45K
Dự đoán giá aelf (elf)
345 NXM  NXM $57.23
₿0.0010
0.73 $142.38M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$142.38M
₿4.21K
$142.38M
₿4.21K
Dự đoán giá NXM (nxm)
346 Snek  SNEK $0.001905
₿0.000000016
0.65 $141.99M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$896.02K
₿18.49
$143.52M
₿1.22K
$141.99M
₿1.18K
Dự đoán giá Snek (snek)
348 GMX  GMX $13.79
₿0.00054
0.47 $140.47M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$4.91M
₿345.74
$140.47M
₿5.15K
$140.47M
₿5.15K
Dự đoán giá GMX (gmx)
350 Ankr  ANKR $0.01401
₿0.00000084
1.70 $140.13M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.26M
₿551.09
$140.13M
₿8.45K
$140.13M
₿8.45K
Dự đoán giá Ankr (ankr)
352 Zano  ZANO $9.43
₿0.000052
3.78 $139.63M
₿740.27
$9.46
₿0.000052
$9.08
₿0.000050
$948.51K
₿1.57
$139.65M
$139.63M
₿740.27
Dự đoán giá Zano (zano)
356 Kinesis Silver  KAG $35.65
₿0.00041
-2.27 $136.18M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$66.9K
₿6.66
$136.18M
$136.18M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
358 CoW Protocol  COW $0.2792
₿0.0000034
1.76 $135.62M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.67M
₿3.2
$279.24M
₿3.5K
$135.62M
₿761.43
Dự đoán giá CoW Protocol (cow)
359 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.50 $134.67M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$325.73K
₿192.08
$134.67M
$134.67M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
360 DigiByte  DGB $0.00756
₿0.00000022
0.10 $134.27M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.88M
₿165.21
$134.34M
₿4.78K
$134.27M
₿3.85K
Dự đoán giá DigiByte (dgb)
362 ICON  ICX $0.125
₿0.0000045
4.72 $133.58M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$7.63M
₿69.6
$135.34M
₿4.52K
$133.58M
₿4.47K
Dự đoán giá ICON (icx)
363 Origin Ether  OETH $2,432.97
₿0.051
0.48 $133.55M
₿2.28K
$2,445.65
₿0.051
$2,418.01
₿0.050
$1.3M
₿0.01
$133.55M
₿2.28K
$133.55M
₿2.28K
Dự đoán giá Origin Ether (oeth)
365 Echelon Prime  PRIME $2.17
₿0.00033
3.87 $132.7M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$2.83M
₿124.64
$240.68M
₿37.4K
$132.7M
₿12.61K
Dự đoán giá Echelon Prime (prime)
366 KUB Coin  KUB $1.49
₿0.000035
0.48 $132.55M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$374.71K
₿2.62
$164.11M
₿3.9K
$132.55M
₿3.15K
Dự đoán giá KUB Coin (kub)
367 UXLINK  UXLINK $0.3224
0.34 $131.86M
$0.3255
$0.3199
$8.54M
$322.43M
$131.86M
Dự đoán giá UXLINK (uxlink)
368 Drift Protocol  DRIFT $0.3877
1.88 $131.82M
$0.391
$0.3709
$6.34M
$387.85M
$131.82M
Dự đoán giá Drift Protocol (drift)
369 Kamino  KMNO $0.06006
4.14 $131.81M
$0.06122
$0.05744
$11.05M
$600.63M
$131.81M
Dự đoán giá Kamino (kmno)
371 AUSD  AUSD $0.9997
-0.01* $130.66M
$1
$0.9989
$42.3M
$130.66M
$130.66M
Dự đoán giá AUSD (ausd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây