$3.41T
Tổng vốn hoá thị trường
$65.62B
Tổng khối lượng
BTC 61.51%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Turbo  TURBO $0.004088
₿0.000000011
2.93 $282.02M
₿772.11
$0.004253
₿0.000000011
$0.003972
₿0.000000010
$44.97M
₿111.06
$282.02M
₿772.11
$282.02M
₿772.11
Dự đoán giá Turbo (turbo)
243 Safe  SAFE $0.474
1.66 $281.4M
$0.4796
₿0.
$0.4662
₿0.
$11.2M
₿0
$474.02M
$281.4M
Dự đoán giá Safe (safe)
245 cat in a dogs world  MEW $0.003126
₿0.000000054
3.18 $277.93M
₿4.85K
$0.003191
₿0.000000057
$0.00303
₿0.000000051
$18.28M
₿581.86
$277.93M
₿4.85K
$277.93M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
246 aBTC  ABTC $105,304
1.15 $276.99M
$106,018
$103,479
$171.09K
$276.99M
$276.99M
Dự đoán giá aBTC (abtc)
248 Kusama  KSM $16.22
₿0.00057
4.22 $269.08M
₿5.2K
$16.45
₿0.00061
$15.56
₿0.00057
$7.6M
₿368.76
$269.1M
₿5.79K
$269.08M
₿5.2K
Dự đoán giá Kusama (ksm)
249 Compound Wrapped BTC  CWBTC $2,120.39
₿0.020
1.12 $267.36M
₿6.64K
$2,127.18
₿0.020
$2,096.92
₿0.020
$0
₿0
$267.36M
₿6.64K
$267.36M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
250 BTSE Token  BTSE $1.64
₿0.000011
-1.50 $266.44M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.4M
₿0.06
$328.82M
₿2.22K
$266.44M
₿1.8K
Dự đoán giá BTSE Token (btse)
251 Dash  DASH $21.6
₿0.00052
1.51 $265.48M
₿6.22K
$21.75
₿0.00055
$21.28
₿0.00052
$19.49M
₿729.96
$265.52M
₿10.03K
$265.48M
₿6.22K
Dự đoán giá Dash (dash)
252 BENQI Liquid Staked AVAX  SAVAX $24.88
₿0.00077
4.61 $263.73M
₿5.14K
$25.44
₿0.00078
$23.79
₿0.00076
$998.51K
₿25.86
$263.73M
₿5.14K
$263.73M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
254 Peanut the Squirrel  PNUT $0.26
7.86 $259.67M
$0.2691
$0.2411
$103.33M
$259.67M
$259.67M
Dự đoán giá Peanut the Squirrel (pnut)
256 Decred  DCR $15.22
₿0.00036
2.70 $256.5M
₿5.82K
$15.34
₿0.00037
$14.82
₿0.00036
$2.44M
₿45.63
$256.51M
₿7.65K
$256.5M
₿5.82K
Dự đoán giá Decred (dcr)
257 Frax Share  FRAX $2.81
₿0.000097
2.38 $254.66M
₿7.69K
$2.85
₿0.00010
$2.75
₿0.000096
$8.02M
₿340.69
$280.26M
₿9.72K
$254.66M
₿7.69K
Dự đoán giá Frax Share (frax)
258 MX Token  MX $2.7
₿0.000079
2.70 $254.87M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.64M
₿907.8
$1.12B
₿34.19K
$254.87M
₿7.89K
Dự đoán giá MX Token (mx)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $252.24M
$1
$0.9996
$28.8M
$252.24M
$252.24M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
260 Venom  VENOM $0.1204
₿0.0000077
0.12 $250.5M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$591.54K
₿310.98
$878.19M
₿292.92
$250.5M
₿0
Dự đoán giá Venom (venom)
261 Mina Protocol  MINA $0.2016
₿0.000014
3.04 $249.21M
₿16.15K
$0.2031
₿0.000015
$0.1957
₿0.000014
$6.04M
₿546.62
$249.21M
₿17.07K
$249.21M
₿16.15K
Dự đoán giá Mina Protocol (mina)
264 Ravencoin  RVN $0.01585
₿0.00000056
17.74 $240.84M
₿7.79K
$0.01585
₿0.00000061
$0.01332
₿0.00000056
$154.38M
₿662.65
$241.53M
₿11.92K
$240.84M
₿7.79K
Dự đoán giá Ravencoin (rvn)
265 SafePal  SFP $0.4781
₿0.000013
1.69 $239.04M
₿6.03K
$0.4795
₿0.000013
$0.4702
₿0.000012
$3.06M
₿283.26
$239.04M
₿6.52K
$239.04M
₿6.03K
Dự đoán giá SafePal (sfp)
266 Theta Fuel  TFUEL $0.0343
₿0.0000015
1.88 $238.92M
₿9.97K
$0.03438
₿0.0000017
$0.03367
₿0.0000015
$1.6M
₿865.08
$238.93M
₿9.97K
$238.92M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
267 LayerZero  ZRO $2.13
1.87 $237.14M
$2.18
$2.09
$18.08M
$2.13B
$237.14M
Dự đoán giá LayerZero (zro)
268 ai16z  AI16Z $0.2134
4.30 $234.6M
$0.2191
$0.2046
$40.85M
$234.6M
$234.6M
Dự đoán giá ai16z (ai16z)
269 Golem  GLM $0.234
₿0.0000076
2.38 $234M
₿7.62K
$0.2344
₿0.0000080
$0.2286
₿0.0000076
$4.82M
₿224.55
$234M
₿7.62K
$234M
₿7.62K
Dự đoán giá Golem (glm)
270 Staked Frax Ether  SFRXETH $2,835.71
₿0.054
1.69 $233.72M
₿8.67K
$2,853.58
₿0.055
$2,773.8
₿0.054
$533.8K
₿11.36
$233.72M
₿8.67K
$233.72M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
271 GHO  GHO $0.9975
₿0.000014
-0.10 $233.69M
₿676.45
$0.9985
₿0.000014
$0.9972
₿0.000014
$5.54M
₿59.52
$233.69M
₿676.45
$233.69M
₿676.45
Dự đoán giá GHO (gho)
272 Moca Network  MOCA $0.08667
0.39 $231.93M
$0.08823
$0.0863
$21.24M
$771.29M
$231.93M
Dự đoán giá Moca Network (moca)
273 Resolv USR  USR $0.9997
-0.03 $228.29M
$1
$0.9992
$3.69M
$228.29M
$228.29M
Dự đoán giá Resolv USR (usr)
274 Notcoin  NOT $0.002216
₿0.00000000054
5.31 $226.86M
$0.002237
$0.002105
$15.8M
$226.86M
$226.86M
Dự đoán giá Notcoin (not)
275 Baby Doge Coin  BABYDOGE $0.000000001352
₿0.000000000000028
2.35 $226.43M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001321
₿0.000000000000028
$10.49M
₿51.78
$568.63M
₿12.16K
$226.43M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
276 Synthetix Network Token  SNX $0.658
₿0.000055
4.07 $226.01M
₿18.2K
$0.6628
₿0.000059
$0.6323
₿0.000055
$11.06M
₿676.8
$226.29M
₿18.23K
$226.01M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
277 Zilliqa  ZIL $0.01152
₿0.00000046
3.09 $225.92M
₿8.56K
$0.01158
₿0.00000048
$0.01118
₿0.00000046
$9.94M
₿447.52
$233.79M
₿8.92K
$225.92M
₿8.56K
Dự đoán giá Zilliqa (zil)
278 ETHPlus  ETH+ $2,640.37
2.27 $224.42M
$2,658.29
$2,581.8
$426.27K
$224.42M
$224.42M
Dự đoán giá ETHPlus (eth+)
279 Convex Finance  CVX $2.71
₿0.000052
3.76 $222.1M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$6.58M
₿69.57
$270.61M
₿5.2K
$222.1M
₿4.28K
Dự đoán giá Convex Finance (cvx)
280 Astar  ASTR $0.02735
₿0.0000019
3.54 $221.36M
₿11.16K
$0.02763
₿0.0000021
$0.02642
₿0.0000019
$10.29M
₿630.48
$230.67M
₿16.73K
$221.36M
₿11.16K
Dự đoán giá Astar (astr)
281 Arkham  ARKM $0.5182
₿0.000027
2.97 $219.89M
₿5.49K
$0.5246
₿0.000030
$0.5033
₿0.000026
$34.76M
₿954.55
$518.7M
₿26.83K
$219.89M
₿5.49K
Dự đoán giá Arkham (arkm)
282 Qtum  QTUM $2.06
₿0.000072
3.35 $217.85M
₿7.59K
$2.07
₿0.000075
$2
₿0.000065
$10.2M
₿1.31K
$222.27M
₿7.79K
$217.85M
₿7.59K
Dự đoán giá Qtum (qtum)
283 Toshi  TOSHI $0.0005164
₿0.0000000083
5.16 $218.25M
₿3.59K
$0.0005211
₿0.0000000096
$0.0004911
₿0.0000000083
$12.45M
₿66.19
$218.25M
₿3.59K
$218.25M
₿3.59K
Dự đoán giá Toshi (toshi)
284 BNB48 Club Token  KOGE $63.54
₿0.00022
0.24 $215.29M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.28B
₿0.92
$215.29M
₿772.81
$215.29M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
286 Treehouse ETH  TETH $3,043.19
2.15 $213.59M
$3,053.16
$2,979.11
$192.31K
$213.59M
$213.59M
Dự đoán giá Treehouse ETH (teth)
287 Gigachad  GIGA $0.02218
₿0.000000018
8.27 $213.05M
₿172.88
$0.02243
₿0.000000022
$0.02048
₿0.000000016
$6.12M
₿3.62
$213.05M
₿172.88
$213.05M
₿172.88
Dự đoán giá Gigachad (giga)
290 Blur  BLUR $0.087
₿0.0000074
1.80 $206.17M
₿11.38K
$0.08802
₿0.0000080
$0.08547
₿0.0000073
$12.24M
₿715.12
$261.05M
₿22.31K
$206.17M
₿11.38K
Dự đoán giá Blur (blur)
291 Oasis Network  ROSE $0.02773
₿0.0000017
3.88 $204.92M
₿12.02K
$0.02795
₿0.0000018
$0.0267
₿0.0000017
$4.52M
₿495.64
$277.45M
₿17.86K
$204.92M
₿12.02K
Dự đoán giá Oasis Network (rose)
292 0x  ZRX $0.2393
₿0.0000094
2.76 $203.06M
₿8.02K
$0.2421
₿0.000010
$0.2329
₿0.0000094
$16.26M
₿396.76
$239.34M
₿9.47K
$203.06M
₿8.02K
Dự đoán giá 0x (zrx)
293 Diverge Loop  DLC $0.1932
₿0.0000022
25.99 $171.95M
₿211.56
$0.2734
₿0.0000022
$0.1533
₿0.0000021
$151.1K
₿1.16
$193.2M
₿2.2K
$171.95M
₿211.56
Dự đoán giá Diverge Loop (dlc)
294 EURC  EURC $1.14
₿0.000015
0.03 $200M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$12.29M
₿24.04
$200M
₿765.5
$200M
₿765.5
Dự đoán giá EURC (eurc)
295 Moo Deng  MOODENG $0.2012
8.97 $199.17M
$0.2118
$0.1846
$154.72M
$199.17M
$199.17M
Dự đoán giá Moo Deng (moodeng)
296 Basic Attention Token  BAT $0.1326
₿0.0000044
3.20 $198.34M
₿6.64K
$0.1337
₿0.0000047
$0.1285
₿0.0000044
$8.45M
₿1.23K
$198.91M
₿6.67K
$198.34M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
297 Verus Coin  VRSC $2.51
₿0.000016
3.45 $197.92M
₿1.15K
$2.7
₿0.000017
$2.42
₿0.000014
$5.89K
₿0.22
$197.93M
₿1.39K
$197.92M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
298 ZKsync  ZK $0.05383
₿0.0000055
1.58 $197.89M
$0.05511
$0.05299
$15.99M
$1.13B
$197.89M
Dự đoán giá ZKsync (zk)
299 IoTeX  IOTX $0.02087
₿0.0000011
1.15 $197.16M
₿10.65K
$0.02138
₿0.0000011
$0.02064
₿0.0000010
$5.74M
₿697.64
$197.16M
₿10.71K
$197.16M
₿10.65K
Dự đoán giá IoTeX (iotx)
300 Gas  GAS $3
₿0.000093
2.16 $194.9M
₿6.04K
$2.99
₿0.000096
$2.93
₿0.000092
$2.42M
₿233.74
$194.9M
₿6.04K
$194.9M
₿6.04K
Dự đoán giá Gas (gas)
304 OriginTrail  TRAC $0.3837
₿0.000016
2.23 $191.72M
₿6.61K
$0.3862
₿0.000016
$0.3754
₿0.000015
$2.5M
₿71.98
$191.89M
₿8.19K
$191.72M
₿6.61K
Dự đoán giá OriginTrail (trac)
305 Snek  SNEK $0.00257
₿0.000000016
-2.83 $191.62M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.29M
₿18.49
$193.68M
₿1.22K
$191.62M
₿1.18K
Dự đoán giá Snek (snek)
306 Wrapped Beacon ETH  WBETH $2,700.39
₿0.052
1.60 $191.56M
₿3.71K
$2,718.36
₿0.053
$2,645.66
₿0.052
$19.49M
₿91.01
$191.56M
₿3.71K
$191.56M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
307 CHEX Token  CHEX $0.1911
₿0.0000036
0.32 $190.9M
₿3.61K
$0.1933
₿0.0000036
$0.1896
₿0.0000033
$1.08M
₿29.36
$190.9M
₿3.61K
$190.9M
₿3.61K
Dự đoán giá CHEX Token (chex)
308 Wrapped Ether (Mantle Bridge)  WETH $2,519.5
₿0.050
1.89 $190.51M
₿0
$2,537.63
₿0.051
$2,472.82
₿0.050
$821.83K
₿272.2
$190.51M
$190.51M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
309 VeThor  VTHO $0.002107
₿0.000000056
3.04 $190.53M
₿4.2K
$0.002116
₿0.000000057
$0.002045
₿0.000000055
$1.99M
₿47.93
$190.56M
$190.53M
₿4.2K
Dự đoán giá VeThor (vtho)
310 SwissBorg  BORG $0.1962
₿0.0000036
1.40 $192.84M
₿3.62K
$0.1984
₿0.0000038
$0.1932
₿0.0000035
$40.77K
₿25.58
$192.84M
₿3.62K
$192.84M
₿3.62K
Dự đoán giá SwissBorg (borg)
313 Nervos Network  CKB $0.004025
₿0.00000052
3.44 $187.78M
₿23.29K
$0.004084
₿0.00000054
$0.003891
₿0.00000043
$7.58M
₿4.81K
$190.83M
₿23.65K
$187.78M
₿23.29K
Dự đoán giá Nervos Network (ckb)
314 Tribe  TRIBE $0.4085
₿0.0000070
2.53 $185.92M
₿3.2K
$0.4085
₿0.0000072
$0.3837
₿0.0000069
$148.97K
₿1.5
$408.6M
₿7.03K
$185.92M
₿3.2K
Dự đoán giá Tribe (tribe)
317 ZetaChain  ZETA $0.2107
₿0.000024
3.57 $184.96M
₿5.77K
$0.2122
₿0.000026
$0.2035
₿0.000024
$12.98M
₿599.93
$442.62M
₿51.2K
$184.96M
₿5.77K
Dự đoán giá ZetaChain (zeta)
318 Mask Network  MASK $1.85
₿0.000068
-0.89 $185.11M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$531.38M
₿1.02K
$185.11M
₿6.86K
$185.11M
₿6.59K
Dự đoán giá Mask Network (mask)
319 Siacoin  SC $0.003261
₿0.00000013
2.04 $182.72M
₿7.7K
$0.00328
₿0.00000013
$0.003196
₿0.00000013
$3.55M
₿107.11
$197.75M
₿7.7K
$182.72M
₿7.7K
Dự đoán giá Siacoin (sc)
320 CoW Protocol  COW $0.3735
₿0.0000034
3.91 $178.37M
₿761.43
$0.384
₿0.0000036
$0.3595
₿0.0000034
$19.33M
₿3.2
$373.34M
₿3.5K
$178.37M
₿761.43
Dự đoán giá CoW Protocol (cow)
321 Elixir deUSD  DEUSD $0.9997
-0.03 $178.28M
$1
$0.9996
$985.89K
$178.28M
$178.28M
Dự đoán giá Elixir deUSD (deusd)
322 ORDI  ORDI $8.47
₿0.0010
4.34 $177.95M
₿21.06K
$8.59
₿0.0010
$8.11
₿0.00098
$27.28M
₿4.63K
$177.95M
₿21.06K
$177.95M
₿21.06K
Dự đoán giá ORDI (ordi)
323 Celo  CELO $0.3097
₿0.000015
2.35 $177.58M
₿8.11K
$0.3128
₿0.000016
$0.3026
₿0.000015
$11.1M
₿367.79
$309.72M
₿15.2K
$177.58M
₿8.11K
Dự đoán giá Celo (celo)
324 Neiro  NEIRO $0.0004206
6.34 $176.72M
$0.0004328
$0.0003955
$75.4M
$176.72M
$176.72M
Dự đoán giá Neiro (neiro)
325 Wemix Token  WEMIX $0.4191
₿0.000028
1.39 $177.04M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.27M
₿115.52
$227.21M
₿27.64K
$177.04M
₿10.28K
Dự đoán giá Wemix Token (wemix)
326 yearn.finance  YFI $5,231.06
₿0.12
2.65 $176.88M
₿3.99K
$5,268.35
₿0.12
$5,096.03
₿0.11
$10.5M
₿614.29
$191.81M
₿4.39K
$176.88M
₿3.99K
Dự đoán giá yearn.finance (yfi)
327 Casper Network  CSPR $0.01336
₿0.00000051
7.13 $175.59M
₿6.18K
$0.01452
₿0.00000052
$0.01247
₿0.00000051
$31.1M
₿169.71
$181.79M
₿6.48K
$175.59M
₿6.18K
Dự đoán giá Casper Network (cspr)
329 Stargate Finance  STG $0.1806
₿0.000010
1.56 $175.58M
₿2.18K
$0.1819
₿0.000011
$0.1778
₿0.000010
$3.98M
₿270.9
$180.74M
₿10.68K
$175.58M
₿2.18K
Dự đoán giá Stargate Finance (stg)
331 Holo  HOT $0.0009661
₿0.000000043
2.30 $171.57M
₿7.76K
$0.0009816
₿0.000000045
$0.0009443
₿0.000000043
$5.42M
₿204.56
$171.57M
₿7.76K
$171.57M
₿7.76K
Dự đoán giá Holo (hot)
332 Qubic  QUBIC $0.000001419
₿0.000000000089
0.99 $171.48M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.42M
₿23.81
$208.85M
$171.48M
₿0
Dự đoán giá Qubic (qubic)
333 Harmony  ONE $0.01163
₿0.00000039
3.93 $170.13M
₿4.84K
$0.0119
₿0.00000041
$0.01119
₿0.00000039
$8.69M
₿166.41
$170.17M
₿5.17K
$170.13M
₿4.84K
Dự đoán giá Harmony (one)
334 ICON  ICX $0.1581
₿0.0000045
2.89 $168.71M
₿4.47K
$0.1615
₿0.0000047
$0.1512
₿0.0000045
$23.44M
₿69.6
$170.91M
₿4.52K
$168.71M
₿4.47K
Dự đoán giá ICON (icx)
335 aelf  ELF $0.2217
₿0.0000088
0.97 $167.44M
₿6.45K
$0.2217
₿0.0000091
$0.2195
₿0.0000088
$4.23M
₿92.01
$220.96M
₿8.83K
$167.44M
₿6.45K
Dự đoán giá aelf (elf)
336 CoinEx Token  CET $0.06248
₿0.00000055
0.34 $166.9M
₿1.61K
$0.06272
₿0.00000055
$0.06226
₿0.00000053
$115.33K
₿1.51
$166.9M
₿112.18
$166.9M
₿1.61K
Dự đoán giá CoinEx Token (cet)
338 Echelon Prime  PRIME $2.7
₿0.00033
0.44 $165.49M
₿12.61K
$2.78
₿0.00033
$2.69
₿0.00032
$1.89M
₿124.64
$300.13M
₿37.4K
$165.49M
₿12.61K
Dự đoán giá Echelon Prime (prime)
341 Polymesh  POLYX $0.1404
₿0.0000072
3.24 $164.08M
₿7.53K
$0.1418
₿0.0000078
$0.1359
₿0.0000071
$2.3M
₿667.48
$164.08M
₿7.53K
$164.08M
₿7.53K
Dự đoán giá Polymesh (polyx)
343 GMX  GMX $16.11
₿0.00054
6.74 $163.77M
₿5.15K
$16.3
₿0.00056
$15.09
₿0.00054
$16.21M
₿345.74
$163.77M
₿5.15K
$163.77M
₿5.15K
Dự đoán giá GMX (gmx)
344 Horizen  ZEN $10.1
₿0.00016
2.83 $162.67M
₿2.44K
$10.23
₿0.00016
$9.82
₿0.00016
$12.63M
₿215.31
$162.71M
₿2.44K
$162.67M
₿2.44K
Dự đoán giá Horizen (zen)
345 Ankr  ANKR $0.01617
₿0.00000084
2.36 $161.78M
₿8.45K
$0.01621
₿0.00000090
$0.0158
₿0.00000084
$8.76M
₿551.09
$161.78M
₿8.45K
$161.78M
₿8.45K
Dự đoán giá Ankr (ankr)
347 Chia  XCH $10.96
₿0.00053
3.10 $160.2M
₿5.46K
$11.15
₿0.00054
$10.61
₿0.00052
$6.79M
₿357.21
$361.49M
₿16.65K
$160.2M
₿5.46K
Dự đoán giá Chia (xch)
348 DigiByte  DGB $0.009007
₿0.00000022
4.93 $159.56M
₿3.85K
$0.009058
₿0.00000023
$0.008584
₿0.00000022
$1.67M
₿165.21
$159.63M
₿4.78K
$159.56M
₿3.85K
Dự đoán giá DigiByte (dgb)
349 UXLINK  UXLINK $0.3883
2.12 $158.99M
$0.3909
$0.3803
$13.12M
$388.78M
$158.99M
Dự đoán giá UXLINK (uxlink)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $157.66M
₿2.1K
$0.9998
₿0.000014
$0.9994
₿0.000014
$6.54M
₿330.85
$157.66M
₿2.1K
$157.66M
₿2.1K
353 Instadapp  FLUID $3.97
₿0.000028
-0.84 $156.49M
₿512.01
$4.03
₿0.000029
$3.93
₿0.000028
$1.07M
₿0.61
$396.82M
₿2.85K
$156.49M
₿512.01
Dự đoán giá Instadapp (fluid)
354 Kinesis Gold  KAU $106.83
₿0.0011
0.15 $153.3M
₿1.53K
$107.23
₿0.0011
$106.59
₿0.0010
$293.17K
₿9.1
$153.3M
$153.3M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
357 EthereumPoW  ETHW $1.41
₿0.000074
3.50 $152.82M
₿8.04K
$1.43
₿0.000079
$1.36
₿0.000074
$5.7M
₿377.55
$152.82M
₿8.04K
$152.82M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
358 NXM  NXM $58.51
₿0.0010
2.19 $150.65M
₿4.21K
$59.15
₿0.0010
$57.26
₿0.0010
$0
₿0
$150.65M
₿4.21K
$150.65M
₿4.21K
Dự đoán giá NXM (nxm)
359 Euler  EUL $8.03
₿0.000083
0.68 $150M
₿1.57K
$8.11
₿0.000085
$7.97
₿0.000080
$2.35M
₿5.43
$218.21M
₿2.28K
$150M
₿1.57K
Dự đoán giá Euler (eul)
360 Bridged Ether (StarkGate)  ETH $2,523.61
₿0.050
2.11 $149.89M
₿0
$2,533.7
₿0.051
$2,461.79
₿0.050
$738.17K
₿290.99
$149.89M
$149.89M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
361 Drift Protocol  DRIFT $0.4912
3.23 $148.83M
$0.4961
$0.4759
$25.59M
$491.27M
$148.83M
Dự đoán giá Drift Protocol (drift)
362 Zano  ZANO $10.08
₿0.000052
1.10 $149.2M
₿740.27
$10.76
₿0.000052
$9.95
₿0.000050
$1.56M
₿1.57
$149.23M
$149.2M
₿740.27
Dự đoán giá Zano (zano)
363 Threshold Network  T $0.01467
₿0.00000067
2.76 $148.62M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$3.52M
₿595.3
$163.66M
₿7.5K
$148.62M
₿6.56K
Dự đoán giá Threshold Network (t)
364 XYO Network  XYO $0.01058
₿0.00000014
2.89 $147.46M
₿2.03K
$0.01064
₿0.00000015
$0.01027
₿0.00000014
$10.63M
₿32.02
$147.46M
₿2.03K
$147.46M
₿2.03K
Dự đoán giá XYO Network (xyo)
366 Osmosis  OSMO $0.1989
₿0.000018
2.50 $145.47M
₿11.95K
$0.201
₿0.000018
$0.1941
₿0.000018
$6.69M
₿374.07
$198.37M
₿18.24K
$145.47M
₿11.95K
Dự đoán giá Osmosis (osmo)
367 GMT  GMT $0.05027
₿0.0000042
2.70 $144.77M
₿8.25K
$0.05097
₿0.0000046
$0.04895
₿0.0000041
$13.66M
₿2.37K
$257.01M
₿22.95K
$144.77M
₿8.25K
Dự đoán giá GMT (gmt)
369 WOO Network  WOO $0.07564
₿0.0000058
2.45 $144.64M
₿10.85K
$0.07744
₿0.0000061
$0.07384
₿0.0000058
$5.8M
₿352.03
$167.34M
₿13.1K
$144.64M
₿10.85K
Dự đoán giá WOO Network (woo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây