$3.42T
Tổng vốn hoá thị trường
$72.64B
Tổng khối lượng
BTC 60.28%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,502.41
0.75 $312.48M
$2,525.08
$2,453.79
$11.13M
$312.48M
$312.48M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
237 1inch  1INCH $0.2226
₿0.0000081
2.21 $308.72M
₿9.3K
$0.2248
₿0.0000085
$0.2134
₿0.0000080
$19.6M
₿675.32
$333.95M
₿12.17K
$308.72M
₿9.3K
Dự đoán giá 1inch (1inch)
238 Liquid Staked ETH  LSETH $2,697.45
₿0.053
0.90 $300.79M
₿0
$2,721.84
₿0.053
$2,642.47
₿0.052
$1.61M
₿1.08
$300.79M
₿3.56K
$300.79M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
239 Frax Ether  FRXETH $2,500.39
₿0.051
0.82 $300.49M
₿13K
$2,522.91
₿0.051
$2,454.94
₿0.050
$154.96K
₿97.69
$300.49M
₿13K
$300.49M
₿13K
Dự đoán giá Frax Ether (frxeth)
240 Toshi  TOSHI $0.0007054
₿0.0000000083
-1.18 $296.59M
₿3.59K
$0.0007284
₿0.0000000096
$0.0006445
₿0.0000000083
$28.79M
₿66.19
$296.59M
₿3.59K
$296.59M
₿3.59K
Dự đoán giá Toshi (toshi)
241 cat in a dogs world  MEW $0.00333
₿0.000000054
4.15 $296.09M
₿4.85K
$0.003401
₿0.000000057
$0.003079
₿0.000000051
$37.46M
₿581.86
$296.09M
₿4.85K
$296.09M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
243 LayerZero  ZRO $2.65
1.80 $294.62M
$2.71
$2.53
$35.53M
$2.65B
$294.62M
Dự đoán giá LayerZero (zro)
244 Notcoin  NOT $0.002848
₿0.00000000054
6.94 $291.75M
$0.002918
$0.002606
$41.71M
$291.75M
$291.75M
Dự đoán giá Notcoin (not)
245 Dash  DASH $23.45
₿0.00052
1.92 $287.46M
₿6.22K
$23.63
₿0.00055
$22.71
₿0.00052
$24.57M
₿729.96
$287.46M
₿10.03K
$287.46M
₿6.22K
Dự đoán giá Dash (dash)
246 Safe  SAFE $0.4943
1.62 $286.89M
$0.5012
₿0.
$0.4765
₿0.
$7.47M
₿0
$494.4M
$286.89M
Dự đoán giá Safe (safe)
247 SafePal  SFP $0.5698
₿0.000013
1.23 $284.92M
₿6.03K
$0.5766
₿0.000013
$0.5557
₿0.000012
$2.66M
₿283.26
$284.92M
₿6.52K
$284.92M
₿6.03K
Dự đoán giá SafePal (sfp)
248 Baby Doge Coin  BABYDOGE $0.000000001695
₿0.000000000000028
3.94 $282.81M
₿4.18K
$0.000000001739
₿0.000000000000030
$0.000000001575
₿0.000000000000028
$23.96M
₿51.78
$714.44M
₿12.16K
$282.81M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
249 Arkham  ARKM $0.6636
₿0.000027
4.40 $281.78M
₿5.49K
$0.6816
₿0.000030
$0.6148
₿0.000026
$63.34M
₿954.55
$664.71M
₿26.83K
$281.78M
₿5.49K
Dự đoán giá Arkham (arkm)
250 Synthetix Network Token  SNX $0.8179
₿0.000055
2.29 $277.84M
₿18.2K
$0.8306
₿0.000059
$0.7807
₿0.000055
$16.49M
₿676.8
$278.18M
₿18.23K
$277.84M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
251 Resolv USR  USR $1
0.02 $277.49M
$1
$0.9995
$3.86M
$277.49M
$277.49M
Dự đoán giá Resolv USR (usr)
254 Compound Wrapped BTC  CWBTC $2,085.31
₿0.020
0.92 $271.06M
₿6.64K
$2,089.33
₿0.020
$2,062.41
₿0.020
$0
₿0
$271.06M
₿6.64K
$271.06M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
255 Golem  GLM $0.2705
₿0.0000076
2.17 $270.6M
₿7.62K
$0.2727
₿0.0000080
$0.2622
₿0.0000076
$9.26M
₿224.55
$270.6M
₿7.62K
$270.6M
₿7.62K
Dự đoán giá Golem (glm)
257 Quorium  QGOLD $3,203.87
₿0.034
0.01* $269.13M
₿0
$3,204.19
₿0.034
$3,203.64
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Dự đoán giá Quorium (qgold)
258 BENQI Liquid Staked AVAX  SAVAX $28.08
₿0.00077
1.84 $268.58M
₿5.14K
$28.13
₿0.00078
$26.61
₿0.00076
$1.33M
₿25.86
$268.58M
₿5.14K
$268.58M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
259 Theta Fuel  TFUEL $0.03788
₿0.0000015
0.26 $262.95M
₿9.97K
$0.03825
₿0.0000017
$0.03737
₿0.0000015
$1.97M
₿865.08
$262.96M
₿9.97K
$262.95M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
260 aBTC  ABTC $103,827
0.56 $261.2M
$104,196
$101,779
$205.22K
$261.2M
$261.2M
Dự đoán giá aBTC (abtc)
261 GHO  GHO $0.9984
₿0.000014
0.02 $260.87M
₿676.45
$0.9985
₿0.000014
$0.998
₿0.000014
$2.65M
₿59.52
$260.87M
₿676.45
$260.87M
₿676.45
Dự đoán giá GHO (gho)
262 Convex Finance  CVX $3.15
₿0.000052
3.40 $258.36M
₿4.28K
$3.18
₿0.000054
$3.02
₿0.000051
$13.54M
₿69.57
$314.76M
₿5.2K
$258.36M
₿4.28K
Dự đoán giá Convex Finance (cvx)
263 Moo Deng  MOODENG $0.2612
42.66 $258.14M
$0.2743
$0.1757
$634.6M
$258.14M
$258.14M
Dự đoán giá Moo Deng (moodeng)
264 Bybit Staked SOL  BBSOL $185.27
2.03 $257.89M
$185.28
$178.28
$2.43M
$257.89M
$257.89M
Dự đoán giá Bybit Staked SOL (bbsol)
265 MX Token  MX $2.71
₿0.000079
0.64 $255.18M
₿7.89K
$2.71
₿0.000084
$2.67
₿0.000070
$7.25M
₿907.8
$1.13B
₿34.19K
$255.18M
₿7.89K
Dự đoán giá MX Token (mx)
266 Blur  BLUR $0.109
₿0.0000074
2.06 $255.16M
₿11.38K
$0.1102
₿0.0000080
$0.1048
₿0.0000073
$20.17M
₿715.12
$327.2M
₿22.31K
$255.16M
₿11.38K
Dự đoán giá Blur (blur)
267 Zilliqa  ZIL $0.01288
₿0.00000046
0.18 $251.52M
₿8.56K
$0.01303
₿0.00000048
$0.01248
₿0.00000046
$16.5M
₿447.52
$260.32M
₿8.92K
$251.52M
₿8.56K
Dự đoán giá Zilliqa (zil)
268 ZKsync  ZK $0.06806
₿0.0000055
2.86 $250.33M
$0.06943
$0.06469
$22.76M
$1.43B
$250.33M
Dự đoán giá ZKsync (zk)
269 Moca Network  MOCA $0.09348
3.67 $250.09M
$0.09445
$0.08929
$15.63M
$831.66M
$250.09M
Dự đoán giá Moca Network (moca)
270 Qtum  QTUM $2.36
₿0.000072
2.29 $248.96M
₿7.59K
$2.38
₿0.000075
$2.26
₿0.000065
$16.23M
₿1.31K
$254.09M
₿7.79K
$248.96M
₿7.59K
Dự đoán giá Qtum (qtum)
272 Snek  SNEK $0.003267
₿0.000000016
-3.55 $243.7M
₿1.18K
$0.003394
₿0.000000017
$0.003157
₿0.000000015
$1.53M
₿18.49
$246.49M
₿1.22K
$243.7M
₿1.18K
Dự đoán giá Snek (snek)
273 Treehouse ETH  TETH $3,019.09
0.89 $243.62M
$3,039.7
$2,958.61
$40.68K
$243.62M
$243.62M
Dự đoán giá Treehouse ETH (teth)
274 Decred  DCR $14.47
₿0.00036
2.49 $243.17M
₿5.82K
$14.53
₿0.00037
$14.03
₿0.00036
$2.76M
₿45.63
$243.18M
₿7.65K
$243.17M
₿5.82K
Dự đoán giá Decred (dcr)
275 Nervos Network  CKB $0.005188
₿0.00000052
1.84 $241.39M
₿23.29K
$0.005261
₿0.00000054
$0.004982
₿0.00000043
$11.27M
₿4.81K
$245.3M
₿23.65K
$241.39M
₿23.29K
Dự đoán giá Nervos Network (ckb)
276 Oasis Network  ROSE $0.03556
₿0.0000017
4.13 $239.37M
₿12.02K
$0.03601
₿0.0000018
$0.03254
₿0.0000017
$11.53M
₿495.64
$355.68M
₿17.86K
$239.37M
₿12.02K
Dự đoán giá Oasis Network (rose)
277 BTSE Token  BTSE $1.47
₿0.000011
-4.70 $238.54M
₿1.8K
$1.55
₿0.000011
$1.46
₿0.000010
$4.11M
₿0.06
$294.39M
₿2.22K
$238.54M
₿1.8K
Dự đoán giá BTSE Token (btse)
278 Astar  ASTR $0.03104
₿0.0000019
1.47 $237.77M
₿11.16K
$0.03139
₿0.0000021
$0.02993
₿0.0000019
$7.95M
₿630.48
$261.29M
₿16.73K
$237.77M
₿11.16K
Dự đoán giá Astar (astr)
279 EURC  EURC $1.12
₿0.000015
-0.08 $237.26M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$14.1M
₿24.04
$237.26M
₿765.5
$237.26M
₿765.5
Dự đoán giá EURC (eurc)
280 Gigachad  GIGA $0.02458
₿0.000000018
3.30 $235.92M
₿172.88
$0.02551
₿0.000000022
$0.02264
₿0.000000016
$6.36M
₿3.62
$235.92M
₿172.88
$235.92M
₿172.88
Dự đoán giá Gigachad (giga)
281 0x  ZRX $0.2731
₿0.0000094
2.23 $231.81M
₿8.02K
$0.2751
₿0.000010
$0.263
₿0.0000094
$30.8M
₿396.76
$273.24M
₿9.47K
$231.81M
₿8.02K
Dự đoán giá 0x (zrx)
282 Neiro  NEIRO $0.0005505
20.76 $231.49M
$0.0005707
$0.0004453
$288.82M
$231.49M
$231.49M
Dự đoán giá Neiro (neiro)
284 Livepeer  LPT $5.65
₿0.00022
4.99 $229.68M
₿7.03K
$5.71
₿0.00024
$5.27
₿0.00022
$20.95M
₿341.58
$229.68M
₿7.03K
$229.68M
₿7.03K
Dự đoán giá Livepeer (lpt)
285 Echelon Prime  PRIME $3.84
₿0.00033
1.18 $228.75M
₿12.61K
$3.95
₿0.00033
$3.64
₿0.00032
$9.46M
₿124.64
$426.44M
₿37.4K
$228.75M
₿12.61K
Dự đoán giá Echelon Prime (prime)
286 VeThor  VTHO $0.002542
₿0.000000056
2.08 $228.04M
₿4.2K
$0.002568
₿0.000000057
$0.002456
₿0.000000055
$2.78M
₿47.93
$228.04M
$228.04M
₿4.2K
Dự đoán giá VeThor (vtho)
287 Staked Frax Ether  SFRXETH $2,815.5
₿0.054
1.05 $227.38M
₿8.67K
$2,831.33
₿0.055
$2,753.99
₿0.054
$86.98K
₿11.36
$227.38M
₿8.67K
$227.38M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
288 SwissBorg  BORG $0.2292
₿0.0000036
0.97 $225.67M
₿3.62K
$0.2328
₿0.0000038
$0.2202
₿0.0000035
$233.27K
₿25.58
$225.67M
₿3.62K
$225.67M
₿3.62K
Dự đoán giá SwissBorg (borg)
289 Bridged Ether (StarkGate)  ETH $2,504.6
₿0.050
0.74 $223.78M
₿0
$2,522.17
₿0.051
$2,452.18
₿0.050
$871.06K
₿290.99
$223.78M
$223.78M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
290 Celo  CELO $0.3906
₿0.000015
2.40 $222.81M
₿8.11K
$0.3956
₿0.000016
$0.3752
₿0.000015
$16.76M
₿367.79
$390.45M
₿15.2K
$222.81M
₿8.11K
Dự đoán giá Celo (celo)
291 Basic Attention Token  BAT $0.1484
₿0.0000044
1.31 $222.09M
₿6.64K
$0.1494
₿0.0000047
$0.1437
₿0.0000044
$12.59M
₿1.23K
$222.74M
₿6.67K
$222.09M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
292 Gas  GAS $3.37
₿0.000093
1.59 $219.29M
₿6.04K
$3.39
₿0.000096
$3.27
₿0.000092
$4.49M
₿233.74
$219.29M
₿6.04K
$219.29M
₿6.04K
Dự đoán giá Gas (gas)
293 Venom  VENOM $0.1048
₿0.0000077
-0.83 $217.83M
₿0
$0.106
₿0.0000078
$0.1048
₿0.0000075
$586.37K
₿310.98
$764.91M
₿292.92
$217.83M
₿0
Dự đoán giá Venom (venom)
295 ZetaChain  ZETA $0.2595
₿0.000024
3.37 $215.11M
₿5.77K
$0.2614
₿0.000026
$0.2471
₿0.000024
$10.37M
₿599.93
$544.96M
₿51.2K
$215.11M
₿5.77K
Dự đoán giá ZetaChain (zeta)
297 OriginTrail  TRAC $0.4297
₿0.000016
-0.33 $214.7M
₿6.61K
$0.4312
₿0.000016
$0.4226
₿0.000015
$1.93M
₿71.98
$214.89M
₿8.19K
$214.7M
₿6.61K
Dự đoán giá OriginTrail (trac)
299 Verus Coin  VRSC $2.71
₿0.000016
1.08 $213.37M
₿1.15K
$2.77
₿0.000017
$2.64
₿0.000014
$793.16
₿0.22
$213.39M
₿1.39K
$213.37M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
302 ORDI  ORDI $9.99
₿0.0010
5.76 $210.48M
₿21.06K
$10.24
₿0.0010
$9.2
₿0.00098
$72.88M
₿4.63K
$210.48M
₿21.06K
$210.48M
₿21.06K
Dự đoán giá ORDI (ordi)
304 Harmony  ONE $0.01404
₿0.00000039
1.57 $204.81M
₿4.84K
$0.01423
₿0.00000041
$0.01356
₿0.00000039
$9.81M
₿166.41
$205.16M
₿5.17K
$204.81M
₿4.84K
Dự đoán giá Harmony (one)
305 Holo  HOT $0.00115
₿0.000000043
1.96 $204.46M
₿7.76K
$0.001165
₿0.000000045
$0.001108
₿0.000000043
$6.22M
₿204.56
$204.46M
₿7.76K
$204.46M
₿7.76K
Dự đoán giá Holo (hot)
306 Casper Network  CSPR $0.01546
₿0.00000051
2.20 $202.03M
₿6.18K
$0.0157
₿0.00000052
$0.01462
₿0.00000051
$3.4M
₿169.71
$209.16M
₿6.48K
$202.03M
₿6.18K
Dự đoán giá Casper Network (cspr)
307 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.02 $201.5M
$1
$0.9996
$23.9M
$201.5M
$201.5M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
309 Stargate Finance  STG $0.2036
₿0.000010
1.55 $197.89M
₿2.18K
$0.2051
₿0.000011
$0.1993
₿0.000010
$4.78M
₿270.9
$203.7M
₿10.68K
$197.89M
₿2.18K
Dự đoán giá Stargate Finance (stg)
310 Polymesh  POLYX $0.1695
₿0.0000072
4.69 $197.08M
₿7.53K
$0.1705
₿0.0000078
$0.1597
₿0.0000071
$3.74M
₿667.48
$197.08M
₿7.53K
$197.08M
₿7.53K
Dự đoán giá Polymesh (polyx)
311 IoTeX  IOTX $0.02085
₿0.0000011
0.13 $196.84M
₿10.65K
$0.02145
₿0.0000011
$0.02019
₿0.0000010
$14.36M
₿697.64
$196.84M
₿10.71K
$196.84M
₿10.65K
Dự đoán giá IoTeX (iotx)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
0 $196.32M
$1.15
$1.15
$0
$196.32M
$196.32M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
314 yearn.finance  YFI $5,695.15
₿0.12
1.79 $192.58M
₿3.99K
$5,749.83
₿0.12
$5,500.52
₿0.11
$20.15M
₿614.29
$208.83M
₿4.39K
$192.58M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 Siacoin  SC $0.003437
₿0.00000013
1.04 $192.59M
₿7.7K
$0.003466
₿0.00000013
$0.003361
₿0.00000013
$14.39M
₿107.11
$207.68M
₿7.7K
$192.59M
₿7.7K
Dự đoán giá Siacoin (sc)
316 ETHPlus  ETH+ $2,622.77
0.57 $192.06M
$2,641.75
$2,568.83
$414.25K
$192.06M
$192.06M
Dự đoán giá ETHPlus (eth+)
317 Ankr  ANKR $0.01906
₿0.00000084
1.49 $190.72M
₿8.45K
$0.01915
₿0.00000090
$0.01843
₿0.00000084
$10.35M
₿551.09
$190.72M
₿8.45K
$190.72M
₿8.45K
Dự đoán giá Ankr (ankr)
318 CHEX Token  CHEX $0.1907
₿0.0000036
-2.21 $190.27M
₿3.61K
$0.195
₿0.0000036
$0.1887
₿0.0000033
$1.08M
₿29.36
$190.27M
₿3.61K
$190.27M
₿3.61K
Dự đoán giá CHEX Token (chex)
319 Ravencoin  RVN $0.01257
₿0.00000056
1.48 $190.56M
₿7.79K
$0.01269
₿0.00000061
$0.01209
₿0.00000056
$12.24M
₿662.65
$190.64M
₿11.92K
$190.56M
₿7.79K
Dự đoán giá Ravencoin (rvn)
320 Wrapped Beacon ETH  WBETH $2,683.26
₿0.052
1.06 $190.34M
₿3.71K
$2,697.08
₿0.053
$2,625.38
₿0.052
$1.42M
₿91.01
$190.34M
₿3.71K
$190.34M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
321 Wrapped Ether (Mantle Bridge)  WETH $2,503.03
₿0.050
0.84 $189.12M
₿0
$2,525.89
₿0.051
$2,457.06
₿0.050
$1.72M
₿272.2
$189.12M
$189.12M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
322 Drift Protocol  DRIFT $0.626
4.04 $188.67M
$0.6327
$0.5963
$20.09M
$626.3M
$188.67M
Dự đoán giá Drift Protocol (drift)
324 EthereumPoW  ETHW $1.73
₿0.000074
2.14 $186.41M
₿8.04K
$1.76
₿0.000079
$1.66
₿0.000074
$10.37M
₿377.55
$186.41M
₿8.04K
$186.41M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
325 DigiByte  DGB $0.01052
₿0.00000022
2.44 $186.18M
₿3.85K
$0.01064
₿0.00000023
$0.01013
₿0.00000022
$2.86M
₿165.21
$186.27M
₿4.78K
$186.18M
₿3.85K
Dự đoán giá DigiByte (dgb)
326 Kadena  KDA $0.5876
₿0.000017
1.72 $185.89M
₿4.76K
$0.5996
₿0.000018
$0.5632
₿0.000017
$6.78M
₿157.38
$186.24M
₿17.6K
$185.89M
₿4.76K
Dự đoán giá Kadena (kda)
327 UXLINK  UXLINK $0.4505
1.80 $184.31M
$0.4542
$0.4362
$14.6M
$450.68M
$184.31M
Dự đoán giá UXLINK (uxlink)
329 Euler  EUL $9.76
₿0.000083
0.63 $182.76M
₿1.57K
$9.95
₿0.000085
$9.38
₿0.000080
$2.07M
₿5.43
$265.87M
₿2.28K
$182.76M
₿1.57K
Dự đoán giá Euler (eul)
331 Elixir deUSD  DEUSD $0.9994
-0.01 $182.48M
$0.9999
$0.9988
$1.26M
$182.48M
$182.48M
Dự đoán giá Elixir deUSD (deusd)
334 Chia  XCH $12.42
₿0.00053
0.66 $180.49M
₿5.46K
$12.59
₿0.00054
$12
₿0.00052
$5.09M
₿357.21
$408.74M
₿16.65K
$180.49M
₿5.46K
Dự đoán giá Chia (xch)
336 Threshold Network  T $0.01749
₿0.00000067
2.11 $177.16M
₿6.56K
$0.01763
₿0.00000072
$0.01692
₿0.00000067
$5.35M
₿595.3
$195.12M
₿7.5K
$177.16M
₿6.56K
Dự đoán giá Threshold Network (t)
337 aelf  ELF $0.2391
₿0.0000088
-0.44 $177.01M
₿6.45K
$0.2404
₿0.0000091
$0.2374
₿0.0000088
$2.65M
₿92.01
$238.4M
₿8.83K
$177.01M
₿6.45K
Dự đoán giá aelf (elf)
338 Tribe  TRIBE $0.3842
₿0.0000070
0.97 $174.82M
₿3.2K
$0.3849
₿0.0000072
$0.3803
₿0.0000069
$82.19K
₿1.5
$384.2M
₿7.03K
$174.82M
₿3.2K
Dự đoán giá Tribe (tribe)
339 Instadapp  FLUID $4.42
₿0.000028
3.84 $174.42M
₿512.01
$4.44
₿0.000029
$4.22
₿0.000028
$2.76M
₿0.61
$442.27M
₿2.85K
$174.42M
₿512.01
Dự đoán giá Instadapp (fluid)
340 MEOW  MEOW $0.001933
5.57 $174.06M
$0.001933
$0.001779
$120.32K
$174.06M
$174.06M
Dự đoán giá MEOW (meow)
343 Osmosis  OSMO $0.2358
₿0.000018
1.86 $171.59M
₿11.95K
$0.2373
₿0.000018
$0.2269
₿0.000018
$7.56M
₿374.07
$235.11M
₿18.24K
$171.59M
₿11.95K
Dự đoán giá Osmosis (osmo)
345 XYO Network  XYO $0.01222
₿0.00000014
1.65 $170.34M
₿2.03K
$0.01227
₿0.00000015
$0.01188
₿0.00000014
$6.4M
₿32.02
$170.34M
₿2.03K
$170.34M
₿2.03K
Dự đoán giá XYO Network (xyo)
346 CoinEx Token  CET $0.06336
₿0.00000055
-0.11 $170.19M
₿1.61K
$0.06344
₿0.00000055
$0.06253
₿0.00000053
$72.92K
₿1.51
$170.19M
₿112.18
$170.19M
₿1.61K
Dự đoán giá CoinEx Token (cet)
347 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.34M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 GMT  GMT $0.05838
₿0.0000042
3.64 $167.91M
₿8.25K
$0.05924
₿0.0000046
$0.0555
₿0.0000041
$20.47M
₿2.37K
$299.14M
₿22.95K
$167.91M
₿8.25K
Dự đoán giá GMT (gmt)
349 NEM  XEM $0.01834
₿0.00000068
-0.02 $165.11M
₿6.15K
$0.01866
₿0.00000071
$0.01811
₿0.00000067
$15.12M
₿97.18
$165.11M
₿6.15K
$165.11M
₿6.15K
Dự đoán giá NEM (xem)
350 Qubic  QUBIC $0.00000139
₿0.000000000089
-0.71 $164.58M
₿0
$0.000001399
₿0.000000000092
$0.000001359
₿0.000000000087
$1.75M
₿23.81
$199.9M
$164.58M
₿0
Dự đoán giá Qubic (qubic)
351 Enjin Coin  ENJ $0.08938
₿0.0000063
4.38 $164.38M
₿9.11K
$0.09059
₿0.0000067
$0.08435
₿0.0000062
$15.98M
₿558.31
$169.39M
₿11.38K
$164.38M
₿9.11K
Dự đoán giá Enjin Coin (enj)
352 Goatseus Maximus  GOAT $0.1639
20.76 $163.59M
$0.1757
$0.1309
$114.55M
$163.59M
$163.59M
Dự đoán giá Goatseus Maximus (goat)
353 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.67M
₿772.81
$48.03
₿0.00023
$47.99
₿0.00022
$4.99M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
354 Mask Network  MASK $1.63
₿0.000068
1.80 $162.45M
₿6.59K
$1.63
₿0.000071
$1.54
₿0.000068
$153.81M
₿1.02K
$162.45M
₿6.86K
$162.45M
₿6.59K
Dự đoán giá Mask Network (mask)
355 Constellation  DAG $0.04549
₿0.00000079
-1.40 $161.54M
₿2.38K
$0.04697
₿0.00000082
$0.04467
₿0.00000076
$3.42M
₿17.72
$161.54M
₿2.82K
$161.54M
₿2.38K
Dự đoán giá Constellation (dag)
356 WOO Network  WOO $0.08439
₿0.0000058
5.45 $161.5M
₿10.85K
$0.08627
₿0.0000061
$0.07928
₿0.0000058
$9.3M
₿352.03
$186.83M
₿13.1K
$161.5M
₿10.85K
Dự đoán giá WOO Network (woo)
357 Web3Shot  W3S $2.91
₿0.000011
28.45 $160.57M
₿29.76
$2.91
₿0.000011
$2.26
₿0.000011
$48.09K
₿0.79
$290.82M
₿1.13K
$160.57M
₿29.76
Dự đoán giá Web3Shot (w3s)
359 io.net  IO $0.9937
7.40 $158.91M
$1.01
$0.9051
$27.89M
$796.02M
$158.91M
Dự đoán giá io.net (io)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây