$3.5T
Tổng vốn hoá thị trường
$128.45B
Tổng khối lượng
BTC 57.91%     ETH 11.61%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 Railgun  RAIL $3.8
₿0.0000096
-21.82 $218.75M
₿553.67
$5.05
₿0.0000097
$3.78
₿0.0000089
$4.78M
₿2.78
$218.75M
₿553.67
$218.75M
₿553.67
Dự đoán giá Railgun (rail)
283 Beam  BEAM $0.004247
₿0.00000044
-5.25 $217.69M
₿23.51K
$0.004586
₿0.00000045
$0.004242
₿0.00000042
$10.8M
₿389.45
$248.11M
₿27.79K
$217.69M
₿23.51K
Dự đoán giá Beam (beam)
284 Golem  GLM $0.2148
₿0.0000076
-2.18 $214.99M
₿7.62K
$0.232
₿0.0000080
$0.2139
₿0.0000076
$22.72M
₿224.55
$214.99M
₿7.62K
$214.99M
₿7.62K
Dự đoán giá Golem (glm)
285 Brett  BRETT $0.02157
₿0.0000011
-10.15 $213.83M
₿9.59K
$0.02402
₿0.0000011
$0.02157
₿0.0000011
$16.06M
₿196.34
$213.83M
₿11.28K
$213.83M
₿9.59K
Dự đoán giá Brett (brett)
286 Ronin  RON $0.2955
₿0.000053
-4.39 $213M
₿16.63K
$0.3099
₿0.000055
$0.2951
₿0.000053
$6.49M
₿319.75
$295.38M
₿53.35K
$213M
₿16.63K
Dự đoán giá Ronin (ron)
287 Toshi  TOSHI $0.0005008
₿0.0000000083
-8.91 $210.73M
₿3.59K
$0.0005503
₿0.0000000096
$0.0005008
₿0.0000000083
$19.19M
₿66.19
$210.73M
₿3.59K
$210.73M
₿3.59K
Dự đoán giá Toshi (toshi)
288 Creditcoin  CTC $0.415
₿0.000011
-6.19 $209.57M
₿3.77K
$0.4445
₿0.000012
$0.4132
₿0.000011
$6.9M
₿123.77
$248.75M
₿6.95K
$209.57M
₿3.77K
Dự đoán giá Creditcoin (ctc)
291 AMP Token  AMP $0.002464
₿0.00000013
-2.28 $207.77M
₿7.37K
$0.002599
₿0.00000013
$0.002436
₿0.00000012
$13.71M
₿218.59
$245.85M
₿13.06K
$207.77M
₿7.37K
Dự đoán giá AMP Token (amp)
292 Core  CORE $0.2032
₿0.000031
-8.03 $206.14M
₿28.25K
$0.2231
₿0.000035
$0.2026
₿0.000031
$12.06M
₿1.6K
$425.67M
₿67.47K
$206.14M
₿28.25K
Dự đoán giá Core (core)
295 Terra  LUNC $0.00003673
₿0.0000000018
-3.66 $201.25M
₿10.87K
$0.00003817
₿0.0000000019
$0.00003659
₿0.0000000018
$12.79M
₿588.86
$237.8M
₿12.69K
$201.25M
₿10.87K
Dự đoán giá Terra (lunc)
297 Zano  ZANO $13.28
₿0.000052
1.60 $199.43M
₿740.27
$13.5
₿0.000052
$13.05
₿0.000050
$1.36M
₿1.57
$199.43M
$199.43M
₿740.27
Dự đoán giá Zano (zano)
298 Mina Protocol  MINA $0.1575
₿0.000014
-13.15 $198.3M
₿16.15K
$0.1814
₿0.000015
$0.1573
₿0.000014
$59.91M
₿546.62
$198.3M
₿17.07K
$198.3M
₿16.15K
Dự đoán giá Mina Protocol (mina)
300 Qtum  QTUM $1.87
₿0.000072
-5.45 $198.13M
₿7.59K
$1.99
₿0.000075
$1.87
₿0.000065
$17.71M
₿1.31K
$201.76M
₿7.79K
$198.13M
₿7.59K
Dự đoán giá Qtum (qtum)
301 MX Token  MX $2.14
₿0.000079
-0.45 $197.7M
₿7.89K
$2.16
₿0.000084
$2.13
₿0.000070
$18.8M
₿907.8
$879.27M
₿34.19K
$197.7M
₿7.89K
Dự đoán giá MX Token (mx)
303 SuperFarm  SUPER $0.3074
₿0.000015
-5.34 $195.89M
₿7.2K
$0.3258
₿0.000017
$0.3072
₿0.000015
$8.4M
₿170.02
$307.45M
₿15.93K
$195.89M
₿7.2K
Dự đoán giá SuperFarm (super)
307 Kamino  KMNO $0.05963
-3.85 $190.61M
$0.06206
$0.05758
$16.94M
$596.28M
$190.61M
Dự đoán giá Kamino (kmno)
311 AIOZ Network  AIOZ $0.1551
₿0.000011
-5.16 $187.25M
₿12.29K
$0.182
₿0.000012
$0.155
₿0.000011
$13M
₿99.58
$188.61M
₿12.3K
$187.25M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
313 BTSE Token  BTSE $1.13
₿0.000011
1.81 $182.91M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$225.73M
₿2.22K
$182.91M
₿1.8K
Dự đoán giá BTSE Token (btse)
315 EOS  EOS $0.2854
₿0.000015
-7.36 $183.24M
₿17.23K
$0.308
₿0.000015
$0.2854
₿0.000014
$245.01K
₿2.6K
$601.36M
$183.24M
₿17.23K
Dự đoán giá EOS (eos)
317 Origin Ether  OETH $3,369.69
₿0.051
-2.34 $180.61M
₿2.28K
$3,473.42
₿0.051
$3,355.81
₿0.050
$1.95M
₿0.01
$180.61M
₿2.28K
$180.61M
₿2.28K
Dự đoán giá Origin Ether (oeth)
318 Slash Vision Labs  SVL $0.03646
-1.81 $179.99M
$0.03748
$0.03523
$492.05K
$364.37M
$179.99M
Dự đoán giá Slash Vision Labs (svl)
320 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000014
0.11 $178.84M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$657.05K
₿192.08
$178.84M
$178.84M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
322 SafePal  SFP $0.3544
₿0.000013
-3.56 $177.22M
₿6.03K
$0.3742
₿0.000013
$0.3546
₿0.000012
$4.32M
₿283.26
$177.22M
₿6.52K
$177.22M
₿6.03K
Dự đoán giá SafePal (sfp)
324 Axelar  AXL $0.1653
₿0.000019
-10.32 $176.94M
₿12.44K
$0.1853
₿0.000022
$0.1657
₿0.000019
$13.93M
₿619.31
$202.63M
₿22.79K
$176.94M
₿12.44K
Dự đoán giá Axelar (axl)
325 Akash Network  AKT $0.6218
₿0.000058
-7.75 $175.31M
₿13.59K
$0.6741
₿0.000060
$0.622
₿0.000058
$6.37M
₿109.29
$175.76M
₿13.7K
$175.31M
₿13.59K
Dự đoán giá Akash Network (akt)
326 0x  ZRX $0.2066
₿0.0000094
-5.92 $175.26M
₿8.02K
$0.2208
₿0.000010
$0.2024
₿0.0000094
$34.27M
₿396.76
$206.58M
₿9.47K
$175.26M
₿8.02K
Dự đoán giá 0x (zrx)
327 LayerZero  ZRO $1.58
-6.32 $174.96M
$1.68
$1.57
$50.49M
$1.57B
$174.96M
Dự đoán giá LayerZero (zro)
329 BitMart Token  BMX $0.5021
₿0.0000043
0.21 $170.37M
₿1.47K
$0.509
₿0.0000044
$0.4992
₿0.0000040
$6.13M
₿4.64
$320.96M
₿2.76K
$170.37M
₿1.47K
Dự đoán giá BitMart Token (bmx)
330 Prometeus  PROM $9.24
₿0.00020
5.52 $168.57M
₿3.75K
$9.25
₿0.00021
$8.53
₿0.00020
$6.99M
₿76.57
$177.81M
₿3.95K
$168.57M
₿3.75K
Dự đoán giá Prometeus (prom)
331 Ravencoin  RVN $0.0107
₿0.00000056
-3.00 $169.35M
₿7.79K
$0.01356
₿0.00000061
$0.01058
₿0.00000056
$65.94M
₿662.65
$169.39M
₿11.92K
$169.35M
₿7.79K
Dự đoán giá Ravencoin (rvn)
338 Arkham  ARKM $0.3199
₿0.000027
-8.17 $164.54M
₿5.49K
$0.3484
₿0.000030
$0.3199
₿0.000026
$35.68M
₿954.55
$319.92M
₿26.83K
$164.54M
₿5.49K
Dự đoán giá Arkham (arkm)
339 Theta Fuel  TFUEL $0.0231
₿0.0000015
-3.32 $164.55M
₿9.97K
$0.02406
₿0.0000017
$0.02309
₿0.0000015
$2.04M
₿865.08
$164.56M
₿9.97K
$164.55M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
340 Convex Finance  CVX $1.98
₿0.000052
-6.46 $162.8M
₿4.28K
$2.13
₿0.000054
$1.98
₿0.000051
$7.44M
₿69.57
$198.42M
₿5.2K
$162.8M
₿4.28K
Dự đoán giá Convex Finance (cvx)
341 Oasis Network  ROSE $0.0217
₿0.0000017
-10.11 $162.38M
₿12.02K
$0.02414
₿0.0000018
$0.02152
₿0.0000017
$21.59M
₿495.64
$217.02M
₿17.86K
$162.38M
₿12.02K
Dự đoán giá Oasis Network (rose)
342 BNB48 Club Token  KOGE $48.02
₿0.00022
0.11 $162.16M
₿772.81
$48.15
₿0.00023
$47.8
₿0.00022
$419.15M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
343 yearn.finance  YFI $4,751.12
₿0.12
-6.66 $161.29M
₿3.99K
$5,090.39
₿0.12
$4,745.97
₿0.11
$14.64M
₿614.29
$174.19M
₿4.39K
$161.29M
₿3.99K
Dự đoán giá yearn.finance (yfi)
346 DeepBook  DEEP $0.06387
-7.72 $159.77M
$0.07175
$0.06388
$21.81M
$639.09M
$159.77M
Dự đoán giá DeepBook (deep)
347 NXM  NXM $81.54
₿0.0010
-1.97 $157.87M
₿4.21K
$83.57
₿0.0010
$81.23
₿0.0010
$0
₿0
$157.87M
₿4.21K
$157.87M
₿4.21K
Dự đoán giá NXM (nxm)
348 Moca Network  MOCA $0.03993
-6.32 $158.08M
$0.04294
$0.03982
$8.51M
$355.49M
$158.08M
Dự đoán giá Moca Network (moca)
350 Gas  GAS $2.41
₿0.000093
-6.53 $157.16M
₿6.04K
$2.6
₿0.000096
$2.41
₿0.000092
$3.98M
₿233.74
$157.16M
₿6.04K
$157.16M
₿6.04K
Dự đoán giá Gas (gas)
351 Nano  XNO $1.18
₿0.000020
28.39 $152.43M
₿2.72K
$1.29
₿0.000021
$0.8887
₿0.000020
$20.66M
₿53.42
$152.43M
₿2.72K
$152.43M
₿2.72K
Dự đoán giá Nano (xno)
352 Grass  GRASS $0.3503
-5.36 $156M
$0.3842
$0.3499
$16.62M
$349.94M
$156M
Dự đoán giá Grass (grass)
354 Nervos Network  CKB $0.003265
₿0.00000052
-6.30 $155.27M
₿23.29K
$0.003515
₿0.00000054
$0.003263
₿0.00000043
$6.29M
₿4.81K
$157.74M
₿23.65K
$155.27M
₿23.29K
Dự đoán giá Nervos Network (ckb)
355 Shuffle  SHFL $0.4476
₿0.0000048
1.64 $154.95M
₿505.93
$0.4486
₿0.0000052
$0.4303
₿0.0000043
$446.72K
₿23.02
$423.86M
₿4.83K
$154.95M
₿505.93
Dự đoán giá Shuffle (shfl)
356 AI Companions  AIC $0.1552
-12.06 $155.41M
$0.1829
$0.154
$3.98M
$155.41M
$155.41M
Dự đoán giá AI Companions (aic)
358 Tokenize Xchange  TKX $1.92
₿0.00022
-1.20 $153.57M
₿18.02K
$1.96
₿0.00022
$1.91
₿0.00021
$2.05K
₿1.01K
$191.98M
₿22.53K
$153.57M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
359 DigiByte  DGB $0.008532
₿0.00000022
-11.72 $153.84M
₿3.85K
$0.009814
₿0.00000023
$0.008537
₿0.00000022
$7.17M
₿165.21
$153.86M
₿4.78K
$153.84M
₿3.85K
Dự đoán giá DigiByte (dgb)
360 ALEO  ALEO $0.2399
₿0.0022
-2.09 $153.09M
₿0
$0.2524
₿0.
$0.2398
₿0.
$6.48M
₿0
$446.95M
$153.09M
₿0
Dự đoán giá ALEO (aleo)
361 Dog (Bitcoin)  DOG $0.001525
-8.32 $152.25M
$0.001693
$0.001501
$6.38M
$152.25M
$152.25M
Dự đoán giá Dog (Bitcoin) (dog)
362 Kava  KAVA $0.1414
₿0.000013
10.04 $152.22M
₿14.44K
$0.1617
₿0.000014
$0.1249
₿0.000013
$35.63M
₿342.64
$152.22M
₿14.44K
$152.22M
₿14.44K
Dự đoán giá Kava (kava)
372 Saros  SAROS $0.05645
₿0.00000010
-15.72 $148.24M
₿283.21
$0.0677
₿0.00000011
$0.05647
₿0.00000010
$3.39M
₿55.72
$564.74M
₿1.08K
$148.24M
₿283.21
Dự đoán giá Saros (saros)
373 Snek  SNEK $0.00198
₿0.000000016
-9.46 $148.02M
₿1.18K
$0.002197
₿0.000000017
$0.001963
₿0.000000015
$2.81M
₿18.49
$149.11M
₿1.22K
$148.02M
₿1.18K
Dự đoán giá Snek (snek)
374 Zilliqa  ZIL $0.00755
₿0.00000046
-5.89 $147.77M
₿8.56K
$0.008051
₿0.00000048
$0.007545
₿0.00000046
$11.32M
₿447.52
$152.91M
₿8.92K
$147.77M
₿8.56K
Dự đoán giá Zilliqa (zil)
375 Baby Doge Coin  BABYDOGE $0.000000000853
₿0.000000000000028
-6.29 $146.9M
₿4.18K
$0.000000000915
₿0.000000000000030
$0.000000000852
₿0.000000000000028
$8.46M
₿51.78
$358.28M
₿12.16K
$146.9M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
376 Ether.fi Staked BTC  EBTC $101,417
-1.09 $146.24M
$102,615
$95,405
$189.61K
$146.24M
$146.24M
Dự đoán giá Ether.fi Staked BTC (ebtc)
377 Ultima  ULTIMA $3,707.65
₿0.070
-0.09 $146.02M
₿1.9K
$3,765.51
₿0.
$3,699.06
₿0.
$11.92M
₿0
$370.81M
₿7.04K
$146.02M
₿1.9K
Dự đoán giá Ultima (ultima)
379 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
380 STASIS EURO  EURS $1.15
₿0.000016
0.68 $142.43M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$47.36K
₿8.53
$142.43M
₿2K
$142.43M
₿2K
382 Turbo  TURBO $0.002049
₿0.000000011
-3.14 $141.28M
₿772.11
$0.002153
₿0.000000011
$0.002042
₿0.000000010
$18.57M
₿111.06
$141.28M
₿772.11
$141.28M
₿772.11
Dự đoán giá Turbo (turbo)
383 Super OETH  SUPEROETH $3,365.35
-2.74 $141.21M
$3,471.85
$3,356.21
$1.26M
$141.21M
$141.21M
Dự đoán giá Super OETH (superoeth)
384 Mog Coin  MOG $0.0000003567
₿0.0000000000085
-6.67 $138.93M
₿3.35K
$0.0000003836
₿0.0000000000088
$0.0000003527
₿0.0000000000081
$11.73M
₿80.89
$138.93M
₿3.35K
$138.93M
₿3.35K
Dự đoán giá Mog Coin (mog)
386 Celo  CELO $0.2355
₿0.000015
-9.72 $138.03M
₿8.11K
$0.2619
₿0.000016
$0.2354
₿0.000015
$24.62M
₿367.79
$235.23M
₿15.2K
$138.03M
₿8.11K
Dự đoán giá Celo (celo)
388 AUSD  AUSD $0.9999
0.01* $137.36M
$1
$0.9994
$20.35M
$137.36M
$137.36M
Dự đoán giá AUSD (ausd)
389 Safe  SAFE $0.2078
-5.16 $137.17M
$0.2191
₿0.
$0.207
₿0.
$5.92M
₿0
$207.66M
$137.17M
Dự đoán giá Safe (safe)
394 Venom  VENOM $0.06426
₿0.0000077
-2.56 $135.88M
₿0
$0.06607
₿0.0000078
$0.06369
₿0.0000075
$261.96K
₿310.98
$470.73M
₿292.92
$135.88M
₿0
Dự đoán giá Venom (venom)
395 Stargate Finance  STG $0.1398
₿0.000010
-5.37 $135.84M
₿2.18K
$0.1482
₿0.000011
$0.1398
₿0.000010
$6.58M
₿270.9
$139.83M
₿10.68K
$135.84M
₿2.18K
Dự đoán giá Stargate Finance (stg)
396 cat in a dogs world  MEW $0.001528
₿0.000000054
-5.81 $135.82M
₿4.85K
$0.001634
₿0.000000057
$0.001522
₿0.000000051
$15.12M
₿581.86
$135.82M
₿4.85K
$135.82M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
397 Popcat  POPCAT $0.1379
₿0.0000031
-5.17 $135.14M
₿3.11K
$0.1468
₿0.0000035
$0.1378
₿0.0000031
$21.61M
₿192.09
$135.14M
₿3.11K
$135.14M
₿3.11K
Dự đoán giá Popcat (popcat)
402 Threshold Network  T $0.01218
₿0.00000067
-7.65 $131.3M
₿6.56K
$0.01324
₿0.00000072
$0.01217
₿0.00000067
$3.91M
₿595.3
$135.81M
₿7.5K
$131.3M
₿6.56K
Dự đoán giá Threshold Network (t)
404 Drift Protocol  DRIFT $0.3378
-9.73 $130.85M
$0.3746
$0.3382
$11.44M
$339.02M
$130.85M
Dự đoán giá Drift Protocol (drift)
408 STP Network  AWE $0.0658
₿0.00000097
-4.85 $127.76M
₿1.9K
$0.06976
₿0.0000010
$0.06578
₿0.00000097
$2.87M
₿90.69
$127.76M
₿1.9K
$127.76M
₿1.9K
Dự đoán giá STP Network (awe)
410 VVS Finance  VVS $0.0000025
₿0.000000000068
-4.63 $127.97M
₿3.07K
$0.000002629
₿0.000000000071
$0.000002489
₿0.000000000067
$192.73K
₿14.41
$248.53M
₿5.9K
$127.97M
₿3.07K
Dự đoán giá VVS Finance (vvs)
414 Astar  ASTR $0.01536
₿0.0000019
-4.96 $126.19M
₿11.16K
$0.01628
₿0.0000021
$0.01534
₿0.0000019
$7.59M
₿630.48
$131.41M
₿16.73K
$126.19M
₿11.16K
Dự đoán giá Astar (astr)
416 CoinEx Token  CET $0.0482
₿0.00000055
-1.15 $124.97M
₿1.61K
$0.04877
₿0.00000055
$0.04818
₿0.00000053
$104.22K
₿1.51
$124.97M
₿112.18
$124.97M
₿1.61K
Dự đoán giá CoinEx Token (cet)
417 Qubic  QUBIC $0.0000009724
₿0.000000000089
-9.24 $123.35M
₿0
$0.00000108
₿0.000000000092
$0.0000009628
₿0.000000000087
$3.45M
₿23.81
$155.98M
$123.35M
₿0
Dự đoán giá Qubic (qubic)
418 Dola USD Stablecoin  DOLA $0.9953
₿0.000014
0.02 $122.45M
₿1.02K
$0.9958
₿0.000014
$0.9948
₿0.000014
$3.04M
₿13.66
$195.46M
₿1.3K
$122.45M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
421 Proton  XPR $0.004209
₿0.000000024
-0.58 $118.77M
₿612.49
$0.004259
₿0.000000024
$0.00418
₿0.000000023
$2.24M
₿20.78
$131.09M
₿692.01
$118.77M
₿612.49
Dự đoán giá Proton (xpr)
424 Ozone Chain  OZO $0.1318
₿0.0000034
-0.47 $118.19M
₿1.43K
$0.1327
₿0.0000039
$0.1304
₿0.0000027
$229.08K
₿3.96
$131.85M
₿3.48K
$118.19M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
425 ZetaChain  ZETA $0.1053
₿0.000024
-6.03 $118.13M
₿5.77K
$0.1126
₿0.000026
$0.1052
₿0.000024
$10.58M
₿599.93
$221.35M
₿51.2K
$118.13M
₿5.77K
Dự đoán giá ZetaChain (zeta)
426 Velo  VELO $0.006728
₿0.00000020
-12.14 $117.95M
₿1.47K
$0.007821
₿0.00000022
$0.006668
₿0.00000018
$15.76M
₿922.35
$161.16M
₿4.79K
$117.95M
₿1.47K
Dự đoán giá Velo (velo)
428 Blur  BLUR $0.04526
₿0.0000074
-6.55 $117.33M
₿11.38K
$0.04852
₿0.0000080
$0.04522
₿0.0000073
$13.17M
₿715.12
$135.75M
₿22.31K
$117.33M
₿11.38K
Dự đoán giá Blur (blur)
429 Rollbit Coin  RLB $0.06272
₿0.0000017
-6.05 $116.49M
₿4.95K
$0.06743
₿0.0000017
$0.06298
₿0.0000016
$447.83K
₿23.48
$116.49M
₿4.95K
$116.49M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
431 KUB Coin  KUB $1.31
₿0.000035
-1.80 $115.97M
₿3.15K
$1.34
₿0.000035
$1.3
₿0.000034
$302.58K
₿2.62
$143.57M
₿3.9K
$115.97M
₿3.15K
Dự đoán giá KUB Coin (kub)
432 Verge  XVG $0.006993
₿0.00000012
-7.61 $115.4M
₿2.07K
$0.007676
₿0.00000015
$0.006891
₿0.00000012
$24.12M
₿1.91K
$115.63M
₿2.07K
$115.4M
₿2.07K
Dự đoán giá Verge (xvg)
435 Anzen USDz  USDZ $0.9892
-0.29 $113.97M
$0.9921
$0.9853
$47.23K
$113.97M
$113.97M
Dự đoán giá Anzen USDz (usdz)
436 Peanut the Squirrel  PNUT $0.1136
-8.85 $113.61M
$0.1253
$0.1135
$32.02M
$113.61M
$113.61M
Dự đoán giá Peanut the Squirrel (pnut)
438 Quantum Resistant Ledger  QRL $1.45
₿0.0000048
3.78 $113.79M
₿380.5
$1.51
₿0.0000048
$1.39
₿0.0000045
$52.3K
₿14.22
$113.79M
₿512.23
$113.79M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
439 Gems VIP  GEMS $0.1738
-4.34 $111.93M
$0.182
$0.1708
$937.06K
$145.66M
$111.93M
Dự đoán giá Gems VIP (gems)
440 Siacoin  SC $0.001993
₿0.00000013
-6.36 $111.54M
₿7.7K
$0.002152
₿0.00000013
$0.001989
₿0.00000013
$7.98M
₿107.11
$123.38M
₿7.7K
$111.54M
₿7.7K
Dự đoán giá Siacoin (sc)
441 cETH  CETH $67.8
₿0.0010
-2.59 $111.57M
₿5.58K
$69.76
₿0.0010
$67.55
₿0.0010
$192.3
₿0
$111.57M
₿5.58K
$111.57M
₿5.58K
Dự đoán giá cETH (ceth)
445 Holo  HOT $0.0006203
₿0.000000043
-12.03 $110.13M
₿7.76K
$0.0007756
₿0.000000045
$0.00062
₿0.000000043
$22.21M
₿204.56
$110.13M
₿7.76K
$110.13M
₿7.76K
Dự đoán giá Holo (hot)
447 VeThor  VTHO $0.001144
₿0.000000056
-4.42 $109.73M
₿4.2K
$0.001223
₿0.000000057
$0.001141
₿0.000000055
$2.8M
₿47.93
$109.73M
$109.73M
₿4.2K
Dự đoán giá VeThor (vtho)
449 Euler  EUL $5.77
₿0.000083
-3.47 $107.76M
₿1.57K
$5.97
₿0.000085
$5.75
₿0.000080
$6.38M
₿5.43
$156.77M
₿2.28K
$107.76M
₿1.57K
Dự đoán giá Euler (eul)
450 Pirate Chain  ARRR $0.5478
₿0.0000031
2.16 $107.46M
₿609.89
$0.549
₿0.0000032
$0.5005
₿0.0000028
$749.61K
₿1.52
$109.54M
₿621.66
$107.46M
₿609.89
Dự đoán giá Pirate Chain (arrr)
451 Non-Playable Coin  NPC $0.01338
₿0.000000083
-13.58 $107.68M
₿665.72
$0.01573
₿0.000000084
$0.01327
₿0.000000057
$6.63M
₿18.2
$107.68M
₿665.72
$107.68M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
452 APEX  APEX $0.8221
₿0.000046
-5.44 $107.39M
₿2.11K
$0.8767
₿0.000048
$0.8188
₿0.000045
$3.87M
₿1.6K
$411.08M
₿46.01K
$107.39M
₿2.11K
Dự đoán giá APEX (apex)
453 Chia  XCH $7.29
₿0.00053
-10.44 $106.84M
₿5.46K
$8.45
₿0.00054
$7.27
₿0.00052
$6.18M
₿357.21
$241.07M
₿16.65K
$106.84M
₿5.46K
Dự đoán giá Chia (xch)
454 Illuvium  ILV $11.22
₿0.0017
14.94 $106.45M
₿11.35K
$13.18
₿0.0019
$9.38
₿0.0017
$89.85M
₿361.29
$107.73M
₿17.12K
$106.45M
₿11.35K
Dự đoán giá Illuvium (ilv)
455 Frax Share  FRAX $1.19
₿0.000097
-2.13 $106.15M
₿7.69K
$1.29
₿0.00010
$1.19
₿0.000096
$12.51M
₿340.69
$118.15M
₿9.72K
$106.15M
₿7.69K
Dự đoán giá Frax Share (frax)
456 CoW Protocol  COW $0.2027
₿0.0000034
-6.75 $105.89M
₿761.43
$0.2184
₿0.0000036
$0.2024
₿0.0000034
$8.29M
₿3.2
$202.74M
₿3.5K
$105.89M
₿761.43
Dự đoán giá CoW Protocol (cow)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀