Ergebnisseite 3 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3165)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Zilliqa ZIL	$0.003198 ₿0.000000051	-2.31	$62.35M ₿1K	$0.00345 ₿0.000000054	$0.003122 ₿0.000000050	$14.38M ₿229.23	$65.42M ₿1.05K	$62.35M ₿1K
384	Velo VELO	$0.003547 ₿0.000000056	0.84	$62.18M ₿998.23	$0.003784 ₿0.000000059	$0.003443 ₿0.000000055	$4.86M ₿74.73	$84.96M ₿1.36K	$62.18M ₿998.23
386	Enjin Coin ENJ	$0.03143 ₿0.00000050	-1.18	$62.01M ₿993.44	$0.03315 ₿0.00000052	$0.03005 ₿0.00000048	$5.65M ₿90.78	$62.74M ₿1.01K	$62.01M ₿993.44
387	Dola USD Stablecoin DOLA	$0.9942 ₿0.000015	0.03	$62.01M ₿992.8	$0.9945 ₿0.000016	$0.9931 ₿0.000015	$371.11K ₿5.81	$89.99M ₿1.44K	$62.01M ₿992.8
390	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000053	-2.24	$61.21M ₿981.31	$0.000000000359 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000052	$4.17M ₿66.9	$140.48M ₿2.25K	$61.21M ₿981.31
391	SuperFarm SUPER	$0.09557 ₿0.0000015	-4.66	$61.18M ₿980.48	$0.1051 ₿0.0000016	$0.09185 ₿0.0000014	$8.99M ₿143.15	$95.57M ₿1.53K	$61.18M ₿980.48
392	Purr PURR	$0.1026 ₿0.0000016	1.66	$61.07M ₿974.62	$0.1105 ₿0.0000017	$0.09207 ₿0.0000015	$4.89M ₿79.54	$61.07M ₿974.62	$61.07M ₿974.62
393	Dog (Bitcoin) DOG	$0.0006078 ₿0.0000000097	2.11	$60.9M ₿970.77	$0.0006651 ₿0.000000010	$0.0005948 ₿0.0000000093	$1.03M ₿16.53	$60.9M ₿970.77	$60.9M ₿970.77
395	Turbo TURBO	$0.0008801 ₿0.000000014	-4.13	$60.8M ₿975.3	$0.0009528 ₿0.000000014	$0.0008524 ₿0.000000013	$13.24M ₿212.44	$60.8M ₿975.3	$60.8M ₿975.3
396	Proton XPR	$0.002107 ₿0.000000033	-4.66	$60.39M ₿972.16	$0.002225 ₿0.000000035	$0.002093 ₿0.000000032	$1.5M ₿15.35	$67.76M ₿1.09K	$60.39M ₿972.16
397	Wormhole W	$0.01004 ₿0.00000016	-6.72	$59.67M ₿954.29	$0.01128 ₿0.00000017	$0.009662 ₿0.00000015	$23.05M ₿411.73	$100.15M ₿1.6K	$59.67M ₿954.29
400	Concordium CCD	$0.004644 ₿0.000000074	-6.66	$58.78M ₿943.93	$0.005005 ₿0.000000080	$0.004641 ₿0.000000074	$247.05K ₿3.96	$67.64M ₿1.09K	$58.78M ₿943.93
403	GMX GMX	$5.57 ₿0.000089	-0.94	$57.98M ₿927.06	$5.8 ₿0.000090	$5.32 ₿0.000086	$5.82M ₿92.98	$57.98M ₿927.06	$57.98M ₿927.06
406	Quantix Finance QFI	$57.58 ₿0.00092	-0.81	$57.57M ₿922.86	$58.25 ₿0.00093	$56.62 ₿0.00089	$1.35M ₿16.1	$575.74M ₿9.23K	$57.57M ₿922.86
409	Mina Protocol MINA	$0.04372 ₿0.00000070	-6.12	$56.49M ₿906.19	$0.04912 ₿0.00000077	$0.043 ₿0.00000069	$7.08M ₿114.58	$56.49M ₿906.19	$56.49M ₿906.19
412	ZetaChain ZETA	$0.03833 ₿0.00000061	-6.02	$56.05M ₿896.02	$0.04305 ₿0.00000067	$0.03755 ₿0.00000060	$5.24M ₿83.92	$80.55M ₿1.29K	$56.05M ₿896.02
415	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	-0.37	$54.82M ₿879.84	$1.01 ₿0.000016	$0.9857 ₿0.000015	$4.07M ₿65.46	$54.82M ₿879.84	$54.82M ₿879.84
416	Holo HOT	$0.0003085 ₿0.0000000049	-6.81	$54.81M ₿879.03	$0.0003417 ₿0.0000000053	$0.0003054 ₿0.0000000049	$4.45M ₿71.18	$54.81M ₿879.03	$54.81M ₿879.03
417	DUSK Network DUSK	$0.09282 ₿0.0000014	-7.52	$54.52M ₿879.15	$0.1027 ₿0.0000016	$0.09023 ₿0.0000014	$5.84M ₿94.22	$54.52M ₿879.15	$54.52M ₿879.15
419	Brett BRETT	$0.005405 ₿0.000000087	-5.82	$53.72M ₿864.68	$0.005876 ₿0.000000092	$0.005199 ₿0.000000084	$18.84M ₿305.46	$53.72M ₿864.68	$53.72M ₿864.68
422	aelf ELF	$0.06522 ₿0.0000010	-10.48	$53.48M ₿856.13	$0.07286 ₿0.0000011	$0.06466 ₿0.0000010	$1.64M ₿26.89	$64.99M ₿1.04K	$53.48M ₿856.13
424	Law Blocks AI LBT	$0.218 ₿0.0000034	8.86	$53.4M ₿855.81	$0.2221 ₿0.0000035	$0.2001 ₿0.0000031	$532.27K ₿8.53	$217.96M ₿3.49K	$53.4M ₿855.81
426	KUB Coin KUB	$0.7728 ₿0.000012	0.26	$53.31M ₿855.35	$0.8033 ₿0.000012	$0.7677 ₿0.000012	$286.6K ₿4.58	$85.01M ₿1.36K	$53.31M ₿855.35
427	Numeraire NMR	$7.57 ₿0.00012	-3.96	$53.28M ₿853.19	$8.47 ₿0.00013	$7.56 ₿0.00012	$7.9M ₿126.26	$80.51M ₿1.29K	$53.28M ₿853.19
429	Sushi SUSHI	$0.1943 ₿0.0000031	-1.78	$53.05M ₿849.14	$0.2184 ₿0.0000034	$0.1868 ₿0.0000030	$21.43M ₿345.07	$56.65M ₿906.68	$53.05M ₿849.14
431	Nano XNO	$0.3978 ₿0.0000064	0.15	$52.92M ₿846.66	$0.4209 ₿0.0000066	$0.3931 ₿0.0000062	$544.17K ₿26.08	$52.92M ₿846.66	$52.92M ₿846.66
432	Nervos Network CKB	$0.001072 ₿0.000000017	-3.35	$52.46M ₿842.18	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$8.36M ₿133.75	$53.33M ₿856.14	$52.46M ₿842.18
434	Toshi TOSHI	$0.0001241 ₿0.0000000019	-4.79	$52.29M ₿836.71	$0.0001345 ₿0.0000000021	$0.0001224 ₿0.0000000019	$8.34M ₿133.42	$52.29M ₿836.71	$52.29M ₿836.71
436	Oasis Network ROSE	$0.006796 ₿0.00000010	-7.21	$52.11M ₿835.59	$0.00766 ₿0.00000012	$0.006625 ₿0.00000010	$5.02M ₿79.87	$67.96M ₿1.09K	$52.11M ₿835.59
438	Creditcoin CTC	$0.09627 ₿0.0000015	-7.00	$52.05M ₿831.95	$0.1073 ₿0.0000016	$0.09317 ₿0.0000015	$3.75M ₿72.58	$57.76M ₿923.27	$52.05M ₿831.95
441	Polymesh POLYX	$0.04036 ₿0.00000064	-2.74	$51.7M ₿834.11	$0.04337 ₿0.00000067	$0.03858 ₿0.00000062	$1.48M ₿23.64	$51.7M ₿834.11	$51.7M ₿834.11
444	Astar ASTR	$0.005884 ₿0.000000094	-5.52	$51.44M ₿822.19	$0.006514 ₿0.00000010	$0.005807 ₿0.000000093	$4.57M ₿73.24	$51.44M ₿822.19	$51.44M ₿822.19
445	io.net IO	$0.1476 ₿0.0000023	-5.23	$51.22M ₿820.5	$0.1708 ₿0.0000026	$0.1448 ₿0.0000023	$21.78M ₿350.86	$118.26M ₿1.9K	$51.22M ₿820.5
446	Ronin RON	$0.06618 ₿0.0000010	-6.01	$51.02M ₿819.46	$0.07256 ₿0.0000011	$0.06345 ₿0.0000010	$6.01M ₿96.55	$66.06M ₿1.06K	$51.02M ₿819.46
447	Escoin Token ELG	$0.2767 ₿0.0000044	0.03	$50.98M ₿816.53	$0.2767 ₿0.0000045	$0.2766 ₿0.0000043	$6.06K ₿0.1	$69.18M ₿1.11K	$50.98M ₿816.53
448	Bityuan BTY	$0.06972 ₿0.0000011	-1.65	$50.94M ₿816.21	$0.07089 ₿0.0000011	$0.06817 ₿0.0000010	$251.75K ₿4.05	$50.94M ₿816.21	$50.94M ₿816.21
454	Axelar AXL	$0.04249 ₿0.00000068	-6.77	$50.16M ₿804.33	$0.0479 ₿0.00000075	$0.04194 ₿0.00000067	$5.94M ₿96.65	$52.78M ₿846.34	$50.16M ₿804.33
455	AMP Token AMP	$0.0005774 ₿0.0000000093	-14.47	$50.15M ₿808.74	$0.0007142 ₿0.000000011	$0.0005553 ₿0.0000000089	$30.04M ₿490.44	$57.63M ₿929.32	$50.15M ₿808.74
456	XYO Network XYO	$0.003574 ₿0.000000057	-2.74	$50.1M ₿803.22	$0.003737 ₿0.000000059	$0.003509 ₿0.000000056	$8.39M ₿134.99	$50.1M ₿803.22	$50.1M ₿803.22
463	DigiByte DGB	$0.002661 ₿0.000000042	-5.19	$48.88M ₿783.73	$0.002931 ₿0.000000046	$0.002606 ₿0.000000042	$3.58M ₿57.5	$48.89M ₿783.84	$48.88M ₿783.73
464	Blur BLUR	$0.01731 ₿0.00000027	-2.93	$48.72M ₿779.04	$0.01865 ₿0.00000029	$0.01669 ₿0.00000027	$9.46M ₿151.52	$51.94M ₿830.45	$48.72M ₿779.04
467	ECOMI OMI	$0.0001783 ₿0.0000000028	1.21	$48.32M ₿773.32	$0.0001996 ₿0.0000000031	$0.0001701 ₿0.0000000027	$1.93M ₿30.9	$55.44M ₿887.29	$48.32M ₿773.32
471	Kava KAVA	$0.04382 ₿0.00000070	-7.46	$47.48M ₿760.25	$0.04895 ₿0.00000077	$0.04228 ₿0.00000068	$12M ₿192.09	$47.48M ₿760.25	$47.48M ₿760.25
475	Ontology ONT	$0.04567 ₿0.00000073	-3.69	$45.67M ₿733.72	$0.05013 ₿0.00000079	$0.04475 ₿0.00000071	$8.03M ₿128.31	$45.67M ₿733.72	$45.67M ₿733.72
476	Degen DEGEN	$0.001231 ₿0.000000019	-23.32	$45.65M ₿728.75	$0.00185 ₿0.000000029	$0.001122 ₿0.000000018	$29.75M ₿480.48	$45.65M ₿728.75	$45.65M ₿728.75
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	-1.80	$45.29M ₿729.26	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$227.28K ₿3.66	$98.91M ₿1.59K	$45.29M ₿729.26
483	Threshold Network T	$0.003923 ₿0.000000062	-4.52	$43.68M ₿701.97	$0.004296 ₿0.000000067	$0.003819 ₿0.000000061	$5.75M ₿91.47	$43.68M ₿701.97	$43.68M ₿701.97
485	Flow FLOW	$0.02603 ₿0.00000041	-4.59	$43.4M ₿694.2	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$6.77M ₿108.65	$43.4M ₿694.2	$43.4M ₿694.2
489	Popcat POPCAT	$0.04335 ₿0.00000069	-3.94	$42.55M ₿679.35	$0.04793 ₿0.00000074	$0.04213 ₿0.00000068	$14.66M ₿233.5	$42.55M ₿679.35	$42.55M ₿679.35
492	DeepBook DEEP	$0.01698 ₿0.00000027	-8.47	$42.43M ₿676.16	$0.01946 ₿0.00000030	$0.01646 ₿0.00000026	$7.37M ₿117.22	$169.72M ₿2.71K	$42.43M ₿676.16
493	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	-2.48	$42.32M ₿680.61	$0.0000001158 ₿0.0000000000018	$0.0000001063 ₿0.0000000000017	$9.37M ₿153.68	$42.32M ₿680.61	$42.32M ₿680.61
494	CoinEx Token CET	$0.01669 ₿0.00000026	-2.25	$41.81M ₿669.11	$0.01732 ₿0.00000027	$0.01656 ₿0.00000026	$114.58K ₿1.82	$41.81M ₿669.11	$41.81M ₿669.11
496	Peanut the Squirrel PNUT	$0.04143 ₿0.00000066	-3.33	$41.41M ₿665.28	$0.04522 ₿0.00000070	$0.0406 ₿0.00000065	$16.33M ₿261.98	$41.41M ₿665.28	$41.41M ₿665.28
497	VeThor VTHO	$0.0004119 ₿0.0000000066	-7.83	$41.41M ₿664.83	$0.0004581 ₿0.0000000072	$0.0004044 ₿0.0000000065	$1.58M ₿25.02	$41.42M ₿664.99	$41.41M ₿664.83
498	Fractal Bitcoin FB	$0.4 ₿0.0000064	0.38	$41.39M ₿663.95	$0.4107 ₿0.0000065	$0.395 ₿0.0000061	$2.74M ₿10.18	$60.3M ₿967.22	$41.39M ₿663.95
499	Request REQ	$0.05553 ₿0.00000088	-2.53	$41.32M ₿662.52	$0.05914 ₿0.00000093	$0.0549 ₿0.00000087	$2.43M ₿38.9	$55.48M ₿889.61	$41.32M ₿662.52
500	Verge XVG	$0.002489 ₿0.000000040	-6.03	$41.14M ₿662.04	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$2.21M ₿35.62	$41.22M ₿663.36	$41.14M ₿662.04
501	PayProtocol Paycoin PCI	$0.04019 ₿0.00000064	-2.39	$41.12M ₿658.53	$0.04143 ₿0.00000066	$0.03907 ₿0.00000062	$453.91K ₿7.27	$76.41M ₿1.22K	$41.12M ₿658.53
507	Moca Network MOCA	$0.009492 ₿0.00000015	-8.21	$40.16M ₿643.51	$0.01069 ₿0.00000016	$0.009421 ₿0.00000015	$6.51M ₿109.1	$84.33M ₿1.35K	$40.16M ₿643.51
509	BurnedFi BURN	$3.26 ₿0.000052	-3.68	$40.13M ₿648.39	$3.43 ₿0.000054	$3.22 ₿0.000051	$81.75K ₿1.32	$40.13M ₿648.39	$40.13M ₿648.39
511	Chia XCH	$2.16 ₿0.000034	-2.01	$39.87M ₿641.1	$2.26 ₿0.000035	$2.08 ₿0.000033	$4.24M ₿68.31	$75.16M ₿1.21K	$39.87M ₿641.1
512	Venus XVS	$2.37 ₿0.000038	-0.59	$39.82M ₿639.45	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.22M ₿84.33	$70.39M ₿1.13K	$39.82M ₿639.45
515	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.03	$39.71M ₿636.12	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$297.08K ₿4.77	$39.71M ₿636.12	$39.71M ₿636.12
516	Casper Network CSPR	$0.002475 ₿0.000000039	3.51	$39.6M ₿634.22	$0.002702 ₿0.000000042	$0.002386 ₿0.000000037	$2.52M ₿40.85	$48.31M ₿773.65	$39.6M ₿634.22
518	Memecoin MEME	$0.000623 ₿0.0000000099	6.28	$39.46M ₿631.66	$0.0006848 ₿0.000000010	$0.0005856 ₿0.0000000091	$257.47M ₿4.12K	$42.87M ₿686.19	$39.46M ₿631.66
524	Ankr ANKR	$0.003872 ₿0.000000062	-3.74	$38.71M ₿619.87	$0.004213 ₿0.000000066	$0.003785 ₿0.000000061	$10.03M ₿159.88	$38.71M ₿619.87	$38.71M ₿619.87
525	Moo Deng MOODENG	$0.03904 ₿0.00000062	-5.26	$38.63M ₿619.21	$0.0429 ₿0.00000067	$0.03811 ₿0.00000061	$12.87M ₿216.05	$38.63M ₿619.21	$38.63M ₿619.21
527	ALEO ALEO	$0.03294 ₿0.00000052	-7.35	$38.47M ₿617.36	$0.03668 ₿0.00000057	$0.03295 ₿0.00000052	$1.55M ₿24.81	$66.08M ₿1.06K	$38.47M ₿617.36
530	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$38.26M ₿613.19	$1 ₿0.000016	$0.9994 ₿0.000015	$2.47M ₿40.06	$38.26M ₿613.19	$38.26M ₿613.19
531	Celo CELO	$0.06351 ₿0.0000010	-1.68	$38.25M ₿612.91	$0.06803 ₿0.0000010	$0.06072 ₿0.00000098	$4.99M ₿80.06	$63.52M ₿1.02K	$38.25M ₿612.91
532	Notcoin NOT	$0.000383 ₿0.0000000061	-4.18	$38.14M ₿611.87	$0.0004298 ₿0.0000000067	$0.0003711 ₿0.0000000060	$13.08M ₿209.95	$39.3M ₿630.47	$38.14M ₿611.87
534	AltLayer ALT	$0.005912 ₿0.000000094	-3.60	$37.81M ₿605.13	$0.006441 ₿0.00000010	$0.005625 ₿0.000000091	$8.01M ₿128.12	$59.04M ₿944.92	$37.81M ₿605.13
536	Binance USD BUSD	$0.9964 ₿0.000015	-0.14	$37.71M ₿604.03	$1 ₿0.000016	$0.9926 ₿0.000015	$23.28K ₿0.37	$37.71M ₿604.03	$37.71M ₿604.03
541	Manta Network MANTA	$0.07886 ₿0.0000012	4.29	$37.37M ₿599.48	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$17.12M ₿275.93	$78.94M ₿1.27K	$37.37M ₿599.48
543	API3 API3	$0.2606 ₿0.0000041	-1.97	$37.18M ₿597.33	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$7.67M ₿122.17	$44.6M ₿716.49	$37.18M ₿597.33
544	Tellor TRB	$13.3 ₿0.00021	-5.09	$37.11M ₿593.03	$14.58 ₿0.00022	$12.92 ₿0.00020	$17.17M ₿276.08	$38.09M ₿608.7	$37.11M ₿593.03
546	GAL (migrated to Gravity - G) GAL	$0.2896 ₿0.0000046	-0.04	$37M ₿595.3	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.43 ₿0	$57.92M ₿931.99	$37M ₿595.3
547	Decentralized Social DESO	$3.51 ₿0.000056	0.92	$36.97M ₿591.97	$3.52 ₿0.000057	$3.47 ₿0.000054	$6.59K ₿0.11	$37.94M ₿607.5	$36.97M ₿591.97
549	APEX APEX	$0.2657 ₿0.0000042	-1.82	$36.73M ₿588.49	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.27M ₿36.14	$132.51M ₿2.12K	$36.73M ₿588.49
551	Terra LUNA	$0.0518 ₿0.00000083	-2.32	$36.72M ₿588.53	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$10.42M ₿166.7	$61.38M ₿983.7	$36.72M ₿588.53
553	Mask Network MASK	$0.3665 ₿0.0000058	-3.47	$36.65M ₿587.4	$0.4002 ₿0.0000062	$0.359 ₿0.0000058	$10.88M ₿174.33	$36.65M ₿587.4	$36.65M ₿587.4
554	Non-Playable Coin NPC	$0.004534 ₿0.000000072	-5.24	$36.6M ₿585.08	$0.004976 ₿0.000000078	$0.004468 ₿0.000000071	$4.03M ₿64.91	$36.6M ₿585.08	$36.6M ₿585.08
556	Siacoin SC	$0.0007264 ₿0.000000011	-5.88	$36.21M ₿581.13	$0.0007925 ₿0.000000012	$0.0007254 ₿0.000000011	$2.71M ₿43.43	$36.21M ₿581.13	$36.21M ₿581.13
566	Snowbank SB	$219.01 ₿0.0035	0.10	$34.96M ₿561.08	$224.15 ₿0.0035	$214.34 ₿0.0034	$241.53 ₿0	$34.96M ₿561.08	$34.96M ₿561.08
568	MimbleWimbleCoin MWC	$3.16 ₿0.000051	-3.56	$34.8M ₿567.87	$3.51 ₿0.000054	$2.75 ₿0.000043	$105.66K ₿1.71	$34.8M ₿567.88	$34.8M ₿567.87
571	World Mobile Token WMTX	$0.04054 ₿0.00000065	-5.62	$34.58M ₿554.48	$0.04323 ₿0.00000068	$0.04048 ₿0.00000064	$2.55M ₿41.05	$81.18M ₿1.3K	$34.58M ₿554.48
573	UMA UMA	$0.3782 ₿0.0000060	-2.31	$34.25M ₿549.8	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.37M ₿101.89	$48.73M ₿782.23	$34.25M ₿549.8
578	StorX SRX	$0.05592 ₿0.00000089	2.08	$33.93M ₿544.43	$0.05608 ₿0.00000089	$0.05425 ₿0.00000084	$615.48K ₿9.74	$33.93M ₿544.43	$33.93M ₿544.43
579	ICON ICX	$0.03087 ₿0.00000049	-5.39	$33.87M ₿543.85	$0.0339 ₿0.00000053	$0.03013 ₿0.00000048	$1.05M ₿15.98	$34.23M ₿549.64	$33.87M ₿543.85
580	TerraUSD USTC	$0.006064 ₿0.000000097	4.13	$33.85M ₿545.93	$0.006155 ₿0.000000098	$0.005675 ₿0.000000090	$3.21M ₿50.14	$36.9M ₿595.18	$33.85M ₿545.93
582	Core CORE	$0.02718 ₿0.00000043	1.37	$33.65M ₿541.85	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$8.06M ₿128.98	$57.13M ₿919.81	$33.65M ₿541.85
583	Anvil ANVL	$0.0004139 ₿0.0000000066	-4.00	$33.64M ₿540.04	$0.0004319 ₿0.0000000069	$0.0004146 ₿0.0000000065	$111.27K ₿1.77	$41.4M ₿664.58	$33.64M ₿540.04
585	cat in a dogs world MEW	$0.0003773 ₿0.0000000060	-6.92	$33.48M ₿536.11	$0.0004212 ₿0.0000000065	$0.0003692 ₿0.0000000059	$6.86M ₿122.16	$33.48M ₿536.11	$33.48M ₿536.11
587	Osmosis OSMO	$0.04285 ₿0.00000068	6.77	$33.33M ₿533.56	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$12.44M ₿199.57	$41.99M ₿672.34	$33.33M ₿533.56
589	IoTeX IOTX	$0.003519 ₿0.000000056	-4.40	$33.23M ₿531.01	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.55M ₿40.6	$33.23M ₿531.01	$33.23M ₿531.01
590	Chainflip FLIP	$0.3735 ₿0.0000059	10.72	$33.23M ₿532.66	$0.3752 ₿0.0000059	$0.3373 ₿0.0000053	$327.49K ₿4.85	$33.65M ₿539.4	$33.23M ₿532.66
595	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.01	$32.77M ₿525.57	$1 ₿0.000016	$0.9978 ₿0.000015	$4.6M ₿74.39	$32.77M ₿525.57	$32.77M ₿525.57
596	Mango Markets MNGO	$0.02922 ₿0.00000046	-5.94	$32.67M ₿523.08	$0.03128 ₿0.00000050	$0.0276 ₿0.00000043	$1.71K ₿0.03	$146.16M ₿2.34K	$32.67M ₿523.08
607	Paxos Standard USDP	$0.9998 ₿0.000016	0.04	$31.95M ₿511.77	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$8.13M ₿130.67	$31.95M ₿511.77	$31.95M ₿511.77
614	Band Protocol BAND	$0.1784 ₿0.0000028	-2.45	$31.59M ₿504.86	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$9.6M ₿153.32	$31.6M ₿505.14	$31.59M ₿504.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}