3结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	Wormhole W	$0.03347 ₿0.00000036	3.07	$175.75M ₿1.9K	$0.03388 ₿0.00000036	$0.03247 ₿0.00000035	$19.83M ₿223.02	$334.37M ₿3.62K	$175.75M ₿1.9K
315	Concordium CCD	$0.01437 ₿0.00000015	-3.50	$170.09M ₿1.86K	$0.01644 ₿0.00000017	$0.01431 ₿0.00000015	$1.9M ₿17.7	$205.65M ₿2.25K	$170.09M ₿1.86K
318	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.03	$169.68M ₿1.83K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$169.68M ₿1.83K	$169.68M ₿1.83K
319	Rollbit Coin RLB	$0.09441 ₿0.0000010	0.41	$167.51M ₿1.82K	$0.09568 ₿0.0000010	$0.09347 ₿0.0000010	$321.06K ₿3.78	$167.51M ₿1.82K	$167.51M ₿1.82K
325	BNB48 Club Token KOGE	$47.98 ₿0.00051	0.14	$162.2M ₿1.75K	$48.04 ₿0.00052	$47.87 ₿0.00051	$58M ₿960.55	$162.2M ₿1.75K	$162.2M ₿1.75K
327	Beam BEAM	$0.003015 ₿0.000000032	1.40	$154.65M ₿1.67K	$0.003063 ₿0.000000032	$0.002947 ₿0.000000031	$6.78M ₿77.21	$176.26M ₿1.91K	$154.65M ₿1.67K
330	Jito JTO	$0.3605 ₿0.0000038	1.74	$153.96M ₿1.67K	$0.3637 ₿0.0000039	$0.352 ₿0.0000037	$20.03M ₿225.29	$360.4M ₿3.9K	$153.96M ₿1.67K
332	Reserve Rights Token RSR	$0.00245 ₿0.000000026	2.97	$153.25M ₿1.66K	$0.002489 ₿0.000000026	$0.00237 ₿0.000000025	$13.35M ₿149.67	$244.99M ₿2.65K	$153.25M ₿1.66K
334	Synthetix Network Token SNX	$0.4379 ₿0.0000047	2.73	$150.43M ₿1.63K	$0.4483 ₿0.0000048	$0.4263 ₿0.0000046	$21.59M ₿263.97	$150.62M ₿1.63K	$150.43M ₿1.63K
338	Aethir ATH	$0.008993 ₿0.000000097	0.54	$149.3M ₿1.62K	$0.009204 ₿0.000000099	$0.008854 ₿0.000000095	$14.57M ₿164.27	$377.61M ₿4.08K	$149.3M ₿1.62K
339	Brett BRETT	$0.01486 ₿0.00000016	5.12	$147.24M ₿1.59K	$0.01511 ₿0.00000016	$0.01414 ₿0.00000015	$16.88M ₿186.84	$147.24M ₿1.59K	$147.24M ₿1.59K
341	NXM NXM	$77.83 ₿0.00084	-0.65	$146.53M ₿1.59K	$79.04 ₿0.00084	$77.64 ₿0.00084	$0 ₿0	$146.53M ₿1.59K	$146.53M ₿1.59K
342	dYdX DYDX	$0.1779 ₿0.0000019	3.58	$145.94M ₿1.58K	$0.1805 ₿0.0000019	$0.1717 ₿0.0000018	$7.43M ₿84.34	$170.51M ₿1.84K	$145.94M ₿1.58K
343	量子链 QTUM	$1.38 ₿0.000014	2.63	$145.89M ₿1.58K	$1.39 ₿0.000014	$1.34 ₿0.000014	$8.22M ₿92.14	$148.48M ₿1.61K	$145.89M ₿1.58K
344	Livepeer LPT	$2.97 ₿0.000032	2.49	$145.16M ₿1.57K	$3.03 ₿0.000032	$2.89 ₿0.000031	$13.63M ₿151.93	$145.16M ₿1.57K	$145.16M ₿1.57K
347	Tokenize Xchange TKX	$1.81 ₿0.000019	-0.57	$145M ₿1.57K	$1.84 ₿0.000019	$1.8 ₿0.000019	$1.44K ₿0.02	$181.26M ₿1.96K	$145M ₿1.57K
348	DeXe DEXE	$3.09 ₿0.000033	1.93	$144.14M ₿1.56K	$3.13 ₿0.000033	$3.03 ₿0.000032	$1.14M ₿13.61	$298.03M ₿3.22K	$144.14M ₿1.56K
349	STASIS EURO EURS	$1.16 ₿0.000012	0.07	$143.76M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.62K ₿0.47	$143.76M ₿1.55K	$143.76M ₿1.55K
350	Zano ZANO	$9.4 ₿0.00010	-2.70	$142.25M ₿1.54K	$9.82 ₿0.00010	$9.4 ₿0.00010	$1.74M ₿18.74	$142.25M ₿1.54K	$142.25M ₿1.54K
351	Wemix Token WEMIX	$0.3029 ₿0.0000032	-0.94	$139.79M ₿1.51K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.43M ₿15.5	$167.13M ₿1.81K	$139.79M ₿1.51K
353	Flow FLOW	$0.08488 ₿0.00000093	-7.97	$139.22M ₿1.54K	$0.09223 ₿0.00000099	$0.08135 ₿0.00000087	$12.65M ₿141.22	$139.22M ₿1.54K	$139.22M ₿1.54K
356	Origin Ether OETH	$3,177.68 ₿0.034	-0.66	$138.17M ₿1.5K	$3,224.31 ₿0.034	$3,169.16 ₿0.034	$202.41K ₿2.19	$138.17M ₿1.5K	$138.17M ₿1.5K
357	Safe SAFE	$0.2004 ₿0.0000021	6.52	$137.77M ₿1.49K	$0.2173 ₿0.0000023	$0.1882 ₿0.0000020	$40.02M ₿438.8	$200.46M ₿2.17K	$137.77M ₿1.49K
359	Theta Fuel TFUEL	$0.019 ₿0.00000020	1.46	$136.81M ₿1.48K	$0.01915 ₿0.00000020	$0.01866 ₿0.00000020	$2.45M ₿26.87	$136.81M ₿1.48K	$136.81M ₿1.48K
361	Oasis Network ROSE	$0.01809 ₿0.00000020	38.72	$136.08M ₿1.54K	$0.02022 ₿0.00000021	$0.01304 ₿0.00000014	$116.75M ₿1.29K	$181.21M ₿2.05K	$136.08M ₿1.54K
365	Creditcoin CTC	$0.2633 ₿0.0000028	1.23	$134.42M ₿1.46K	$0.2751 ₿0.0000029	$0.2601 ₿0.0000027	$7.7M ₿85.68	$157.99M ₿1.71K	$134.42M ₿1.46K
366	Dola USD Stablecoin DOLA	$0.9977 ₿0.000010	0.05	$134.01M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.85M ₿30.76	$185.47M ₿2K	$134.01M ₿1.45K
367	BitMart Token BMX	$0.3943 ₿0.0000042	-1.91	$133.84M ₿1.44K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$6.05M ₿65.3	$252.13M ₿2.72K	$133.84M ₿1.44K
369	Dog (Bitcoin) DOG	$0.001335 ₿0.000000014	0.81	$133.26M ₿1.45K	$0.001386 ₿0.000000014	$0.001284 ₿0.000000013	$3.92M ₿44.3	$133.26M ₿1.45K	$133.26M ₿1.45K
371	Grass GRASS	$0.2918 ₿0.0000031	0.95	$132.36M ₿1.44K	$0.2955 ₿0.0000031	$0.2856 ₿0.0000030	$17.01M ₿189.53	$291.86M ₿3.16K	$132.36M ₿1.44K
373	Toshi TOSHI	$0.0003099 ₿0.0000000033	5.36	$130.41M ₿1.4K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$43.95M ₿471.82	$130.41M ₿1.4K	$130.41M ₿1.4K
374	CoW Protocol COW	$0.2336 ₿0.0000025	0.23	$129.61M ₿1.4K	$0.2376 ₿0.0000025	$0.2323 ₿0.0000025	$6.08M ₿68.01	$233.58M ₿2.53K	$129.61M ₿1.4K
378	Railgun RAIL	$2.23 ₿0.000023	-2.50	$127.13M ₿1.38K	$2.37 ₿0.000025	$2.21 ₿0.000023	$678.33K ₿7.1	$127.13M ₿1.38K	$127.13M ₿1.38K
379	Gas GAS	$1.95 ₿0.000021	1.49	$127.07M ₿1.37K	$1.98 ₿0.000021	$1.92 ₿0.000020	$3.33M ₿37.09	$127.07M ₿1.37K	$127.07M ₿1.37K
381	SuperFarm SUPER	$0.1976 ₿0.0000021	-1.11	$125.95M ₿1.36K	$0.2025 ₿0.0000021	$0.1971 ₿0.0000021	$11.57M ₿127.57	$197.67M ₿2.13K	$125.95M ₿1.36K
382	Core CORE	$0.1201 ₿0.0000013	-0.86	$125.53M ₿1.36K	$0.1232 ₿0.0000013	$0.1188 ₿0.0000012	$6.52M ₿72.92	$252.67M ₿2.73K	$125.53M ₿1.36K
383	Akash Network AKT	$0.4342 ₿0.0000046	0.31	$123.67M ₿1.34K	$0.4463 ₿0.0000048	$0.4323 ₿0.0000046	$4.35M ₿48.89	$124.37M ₿1.35K	$123.67M ₿1.34K
384	Kusama KSM	$6.98 ₿0.000075	1.06	$123.11M ₿1.33K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.69M ₿74.5	$123.11M ₿1.33K	$123.11M ₿1.33K
385	yearn.finance YFI	$3,502.16 ₿0.037	3.68	$122.9M ₿1.33K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$13.49M ₿149.74	$128.41M ₿1.39K	$122.9M ₿1.33K
386	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.39	$122.41M ₿1.32K	$0.1334 ₿0.0000014	$0.1304 ₿0.0000014	$206.99K ₿2.23	$130.8M ₿1.41K	$122.41M ₿1.32K
388	Nervos Network CKB	$0.00252 ₿0.000000027	2.75	$121.11M ₿1.31K	$0.00255 ₿0.000000027	$0.00245 ₿0.000000026	$5.55M ₿62.26	$123.01M ₿1.33K	$121.11M ₿1.31K
390	Verge XVG	$0.007211 ₿0.000000078	4.09	$119.29M ₿1.29K	$0.00813 ₿0.000000087	$0.006928 ₿0.000000074	$33.39M ₿363.48	$119.53M ₿1.3K	$119.29M ₿1.29K
391	Super OETH SUPEROETH	$3,171.71 ₿0.034	-1.30	$118.83M ₿1.29K	$3,219.16 ₿0.034	$3,161.58 ₿0.034	$542.18K ₿5.88	$118.83M ₿1.29K	$118.83M ₿1.29K
394	AIOZ Network AIOZ	$0.09553 ₿0.0000010	-1.76	$117.02M ₿1.27K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$6.1M ₿67.24	$117.37M ₿1.27K	$117.02M ₿1.27K
395	极特币 DGB	$0.00644 ₿0.000000069	0.60	$116.51M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.33M ₿47.36	$116.62M ₿1.26K	$116.51M ₿1.26K
400	ETHPlus ETH+	$3,401.91 ₿0.036	-1.16	$114.62M ₿1.24K	$3,453.22 ₿0.037	$3,393.81 ₿0.036	$1.07M ₿11.6	$114.62M ₿1.24K	$114.62M ₿1.24K
402	KUB Coin KUB	$1.28 ₿0.000013	-1.90	$113.98M ₿1.24K	$1.31 ₿0.000014	$1.27 ₿0.000013	$376.92K ₿5.08	$141.12M ₿1.54K	$113.98M ₿1.24K
404	0x协议 ZRX	$0.1339 ₿0.0000014	0.74	$113.69M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.8M ₿120.59	$134.01M ₿1.45K	$113.69M ₿1.23K
406	Ravencoin RVN	$0.007031 ₿0.000000076	1.06	$112.76M ₿1.22K	$0.007097 ₿0.000000076	$0.006956 ₿0.000000075	$6.03M ₿68.32	$112.77M ₿1.22K	$112.76M ₿1.22K
409	Turbo TURBO	$0.001612 ₿0.000000017	4.09	$111.12M ₿1.2K	$0.001634 ₿0.000000017	$0.001549 ₿0.000000016	$16.23M ₿180.49	$111.12M ₿1.2K	$111.12M ₿1.2K
410	Mina Protocol MINA	$0.08694 ₿0.00000094	8.57	$110.47M ₿1.2K	$0.08797 ₿0.00000095	$0.08008 ₿0.00000086	$15.41M ₿167.75	$110.47M ₿1.2K	$110.47M ₿1.2K
412	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000067	0.16	$109.98M ₿1.19K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.39M ₿48.61	$260.58M ₿2.82K	$109.98M ₿1.19K
414	Ronin RON	$0.1486 ₿0.0000015	-5.54	$108.37M ₿1.17K	$0.1617 ₿0.0000017	$0.1453 ₿0.0000015	$10.25M ₿104.18	$148.65M ₿1.61K	$108.37M ₿1.17K
415	Threshold Network T	$0.009671 ₿0.00000010	2.11	$107.84M ₿1.16K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.4M ₿37.53	$107.84M ₿1.16K	$107.84M ₿1.16K
417	Arkham ARKM	$0.1874 ₿0.0000020	3.58	$106.6M ₿1.15K	$0.1912 ₿0.0000020	$0.181 ₿0.0000019	$33.81M ₿373.47	$187.5M ₿2.03K	$106.6M ₿1.15K
419	Velo VELO	$0.006032 ₿0.000000065	1.90	$105.94M ₿1.15K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$10.06M ₿108.82	$144.76M ₿1.57K	$105.94M ₿1.15K
420	Mog Coin MOG	$0.0000002704 ₿0.0000000000029	1.67	$105.59M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$6.02M ₿67.17	$105.59M ₿1.14K	$105.59M ₿1.14K
423	Zilliqa ZIL	$0.0053 ₿0.000000057	2.10	$104.19M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.88M ₿120.5	$107.8M ₿1.17K	$104.19M ₿1.13K
424	Frax Share FRAX	$1.15 ₿0.000012	-5.18	$104.18M ₿1.13K	$1.46 ₿0.000015	$1.07 ₿0.000011	$21.61M ₿236.61	$113.7M ₿1.23K	$104.18M ₿1.13K
425	DeepBook DEEP	$0.04149 ₿0.00000044	-3.31	$103.73M ₿1.12K	$0.04327 ₿0.00000046	$0.04132 ₿0.00000044	$11.72M ₿130.54	$414.92M ₿4.49K	$103.73M ₿1.12K
426	DUSK Network DUSK	$0.2067 ₿0.0000022	30.17	$103.32M ₿1.13K	$0.3085 ₿0.0000033	$0.1588 ₿0.0000017	$263.11M ₿2.85K	$103.32M ₿1.13K	$103.32M ₿1.13K
427	Anzen USDz USDZ	$0.9961 ₿0.000010	0.08	$103.41M ₿1.12K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$86.96K ₿1.03	$103.41M ₿1.12K	$103.41M ₿1.12K
428	STP Network AWE	$0.05317 ₿0.00000057	0.20	$103.23M ₿1.12K	$0.05471 ₿0.00000059	$0.05269 ₿0.00000056	$9.38M ₿82.38	$103.23M ₿1.12K	$103.23M ₿1.12K
434	ALEO ALEO	$0.1223 ₿0.0000013	6.53	$100.16M ₿1.09K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$5.64M ₿58.93	$233.63M ₿2.53K	$100.16M ₿1.09K
436	Proton XPR	$0.003484 ₿0.000000037	-0.83	$98.89M ₿1.07K	$0.003513 ₿0.000000038	$0.003433 ₿0.000000036	$1.86M ₿21.04	$109.28M ₿1.19K	$98.89M ₿1.07K
438	Ether.fi Staked BTC EBTC	$92,971 ₿1.0059	0.62	$98.16M ₿1.06K	$93,384 ₿1.0054	$91,736 ₿0.99	$132.36K ₿1.43	$98.16M ₿1.06K	$98.16M ₿1.06K
440	Renzo Restaked LST PZETH	$3,877.26 ₿0.041	-0.80	$97.53M ₿1.05K	$3,938.59 ₿0.042	$3,862.75 ₿0.041	$166.01 ₿0	$97.53M ₿1.05K	$97.53M ₿1.05K
442	Open Campus EDU	$0.1489 ₿0.0000016	0.70	$96.61M ₿1.05K	$0.1515 ₿0.0000016	$0.1451 ₿0.0000015	$5.74M ₿53.32	$148.75M ₿1.61K	$96.61M ₿1.05K
444	纳诺 XNO	$0.7159 ₿0.0000077	-1.28	$95.39M ₿1.03K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$498.82K ₿5.82	$95.39M ₿1.03K	$95.39M ₿1.03K
446	Pirate Chain ARRR	$0.4827 ₿0.0000052	8.85	$94.72M ₿1.02K	$0.5124 ₿0.0000054	$0.4275 ₿0.0000046	$721.73K ₿7.84	$96.55M ₿1.04K	$94.72M ₿1.02K
447	Venus XVS	$5.62 ₿0.000060	1.93	$94.08M ₿1.02K	$5.75 ₿0.000061	$5.51 ₿0.000059	$11.46M ₿128.43	$167.01M ₿1.81K	$94.08M ₿1.02K
448	Kava KAVA	$0.08657 ₿0.00000093	0.79	$93.75M ₿1.01K	$0.08773 ₿0.00000094	$0.08493 ₿0.00000091	$4.56M ₿50.8	$93.75M ₿1.01K	$93.75M ₿1.01K
450	ORDI ORDI	$4.44 ₿0.000047	-2.87	$93.06M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$30.95M ₿321.56	$93.06M ₿1.01K	$93.06M ₿1.01K
451	AI Companions AIC	$0.09202 ₿0.00000099	-12.83	$92.03M ₿993.28	$0.1055 ₿0.0000011	$0.09123 ₿0.00000098	$3.32M ₿36.42	$92.03M ₿993.28	$92.03M ₿993.28
453	Qubic QUBIC	$0.0000006926 ₿0.0000000000074	-1.35	$92.16M ₿994.72	$0.0000007155 ₿0.0000000000076	$0.0000006881 ₿0.0000000000074	$2.04M ₿22.2	$113.72M ₿1.23K	$92.16M ₿994.72
455	Drift Protocol DRIFT	$0.1647 ₿0.0000018	-2.75	$91.62M ₿1.02K	$0.1766 ₿0.0000019	$0.1654 ₿0.0000018	$15.43M ₿169.8	$164.8M ₿1.83K	$91.62M ₿1.02K
457	Astar ASTR	$0.01068 ₿0.00000011	1.41	$91.14M ₿987.38	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.56M ₿50.62	$92.12M ₿998.07	$91.14M ₿987.38
461	Blur BLUR	$0.03339 ₿0.00000036	-3.22	$89.97M ₿974.78	$0.0351 ₿0.00000037	$0.03316 ₿0.00000035	$13.17M ₿151.3	$100.07M ₿1.08K	$89.97M ₿974.78
462	Shuffle SHFL	$0.2464 ₿0.0000026	-6.07	$89.2M ₿978.75	$0.2628 ₿0.0000028	$0.2421 ₿0.0000026	$389.27K ₿3.7	$228.88M ₿2.51K	$89.2M ₿978.75
463	ZetaChain ZETA	$0.0736 ₿0.00000079	0.01	$89.69M ₿970.18	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$5.64M ₿54.82	$154.64M ₿1.67K	$89.69M ₿970.18
466	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000010	0.70	$89.14M ₿961.5	$1 ₿0.000010	$0.9929 ₿0.000010	$17.73M ₿187.13	$89.14M ₿961.5	$89.14M ₿961.5
468	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000040	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
469	云储币 SC	$0.001585 ₿0.000000017	1.03	$88.82M ₿958.04	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.79M ₿73.62	$98.64M ₿1.06K	$88.82M ₿958.04
470	Moca Network MOCA	$0.02243 ₿0.00000024	-2.55	$88.68M ₿956.24	$0.02317 ₿0.00000025	$0.02217 ₿0.00000023	$7.61M ₿84.94	$199.42M ₿2.15K	$88.68M ₿956.24
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.66	$87.66M ₿948.61	$1 ₿0.000010	$0.9931 ₿0.000010	$326.26K ₿3.59	$87.66M ₿948.61	$87.66M ₿948.61
475	deBridge DBR	$0.01836 ₿0.00000019	4.42	$86.73M ₿937.2	$0.01876 ₿0.00000020	$0.01759 ₿0.00000018	$5.66M ₿68.49	$183.68M ₿1.99K	$86.73M ₿937.2
478	Sushi SUSHI	$0.315 ₿0.0000034	2.08	$85.97M ₿926.59	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$17.59M ₿200.22	$90.58M ₿976.36	$85.97M ₿926.59
479	Holo HOT	$0.0004827 ₿0.0000000052	2.32	$85.72M ₿925.71	$0.0004918 ₿0.0000000052	$0.0004717 ₿0.0000000050	$4.37M ₿47.95	$85.72M ₿925.71	$85.72M ₿925.71
480	cETH CETH	$63.92 ₿0.00069	-0.85	$85.59M ₿926.75	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.59M ₿926.75	$85.59M ₿926.75
481	cat in a dogs world MEW	$0.0009553 ₿0.000000010	-1.72	$84.91M ₿918.1	$0.0009873 ₿0.000000010	$0.000943 ₿0.000000010	$22.62M ₿217.48	$84.91M ₿918.1	$84.91M ₿918.1
483	CoinEx Token CET	$0.03284 ₿0.00000035	-2.54	$84.21M ₿909.04	$0.0337 ₿0.00000036	$0.03283 ₿0.00000035	$92.24K ₿1.14	$84.21M ₿909.04	$84.21M ₿909.04
486	ViciCoin VCNT	$17.14 ₿0.00018	0.68	$82.46M ₿894.21	$17.23 ₿0.00018	$17.03 ₿0.00018	$472.43K ₿5.08	$170.94M ₿1.85K	$82.46M ₿894.21
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-0.90	$82.56M ₿891.27	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$707.74K ₿7.67	$179.92M ₿1.94K	$82.56M ₿891.27
489	Islamic Coin ISLM	$0.03416 ₿0.00000037	-5.08	$81.55M ₿883.03	$0.03638 ₿0.00000039	$0.03408 ₿0.00000036	$206.3K ₿2.25	$692M ₿7.49K	$81.55M ₿883.03
490	Non-Playable Coin NPC	$0.01008 ₿0.00000010	-1.37	$81.24M ₿879.16	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$7.19M ₿80.21	$81.24M ₿879.16	$81.24M ₿879.16
491	Zignaly ZIG	$0.05738 ₿0.00000062	-2.84	$80.83M ₿871.53	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.23M ₿89.2	$112.09M ₿1.21K	$80.83M ₿871.53
494	MANTRA DAO OM	$0.06899 ₿0.00000074	3.38	$80.21M ₿866.44	$0.07027 ₿0.00000075	$0.06667 ₿0.00000072	$23.49M ₿260.55	$119.95M ₿1.3K	$80.21M ₿866.44
495	Popcat POPCAT	$0.08186 ₿0.00000088	2.73	$80.18M ₿868.44	$0.08346 ₿0.00000089	$0.07968 ₿0.00000086	$16.45M ₿183.93	$80.18M ₿868.44	$80.18M ₿868.44
497	Venom VENOM	$0.03754 ₿0.00000040	-1.51	$80.03M ₿863.54	$0.03816 ₿0.00000041	$0.03749 ₿0.00000040	$2.3M ₿24.87	$275.54M ₿2.97K	$80.03M ₿863.54
499	Numeraire NMR	$9.9 ₿0.00010	4.74	$79.3M ₿858.58	$9.95 ₿0.00010	$9.45 ₿0.00010	$7.93M ₿89.53	$105.45M ₿1.14K	$79.3M ₿858.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}