$2.2T
Capitalização total de mercado
$180B
Volume total
BTC 56.16%     ETH 8.82%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
Filtros avançados
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 ORDI  ORDI $3
₿0.000048
-10.98 $62.9M
₿1.02K
$3.36
₿0.000053
$2.8
₿0.000047
$36.07M
₿585.56
$62.9M
₿1.02K
$62.9M
₿1.02K
Previsão de Preço do ORDI(ordi)
384 Dog (Bitcoin)  DOG $0.0006307
₿0.000000010
-1.02 $62.85M
₿1.02K
$0.0006372
₿0.000000010
$0.0005865
₿0.0000000095
$906.36K
₿15.64
$62.85M
₿1.02K
$62.85M
₿1.02K
Previsão de Preço do Dog (Bitcoin)(dog)
387 Dola USD Stablecoin  DOLA $0.9939
₿0.000016
0.01* $62.01M
₿1.01K
$0.9947
₿0.000016
$0.9931
₿0.000015
$851.5K
₿13.83
$89.96M
₿1.46K
$62.01M
₿1.01K
Previsão de Preço do Dola USD Stablecoin(dola)
389 Velo  VELO $0.00352
₿0.000000057
-4.99 $61.82M
₿1K
$0.003784
₿0.000000059
$0.003338
₿0.000000055
$6.99M
₿112.84
$84.48M
₿1.37K
$61.82M
₿1K
Previsão de Preço do Velo(velo)
391 Proton  XPR $0.002121
₿0.000000034
-1.08 $60.8M
₿985.32
$0.002172
₿0.000000035
$0.002068
₿0.000000033
$1.45M
₿23.52
$68.24M
₿1.11K
$60.8M
₿985.32
Previsão de Preço do Proton(xpr)
392 Zilliqa  ZIL $0.003103
₿0.000000050
-8.71 $60.57M
₿982.72
$0.003399
₿0.000000053
$0.002973
₿0.000000050
$18.75M
₿304.33
$63.55M
₿1.03K
$60.57M
₿982.72
Previsão de Preço do Zilliqa(zil)
393 SuperFarm  SUPER $0.09463
₿0.0000015
-6.81 $60.64M
₿983.41
$0.1015
₿0.0000015
$0.08975
₿0.0000014
$10.47M
₿170.04
$94.73M
₿1.54K
$60.64M
₿983.41
Previsão de Preço do SuperFarm(super)
394 Baby Doge Coin  BABYDOGE $0.000000000328
₿0.0000000000000053
-7.01 $60.02M
₿973.35
$0.000000000354
₿0.0000000000000055
$0.000000000311
₿0.0000000000000052
$3.84M
₿62.32
$137.76M
₿2.23K
$60.02M
₿973.35
Previsão de Preço do Baby Doge Coin(babydoge)
395 Enjin Coin  ENJ $0.0304
₿0.00000049
-6.10 $59.96M
₿972.39
$0.03237
₿0.00000051
$0.02916
₿0.00000048
$6.94M
₿112.71
$60.67M
₿983.81
$59.96M
₿972.39
Previsão de Preço do Enjin Coin(enj)
397 Turbo  TURBO $0.0008575
₿0.000000013
-7.98 $59.17M
₿960.62
$0.0009319
₿0.000000014
$0.0008094
₿0.000000013
$14.99M
₿243.28
$59.17M
₿960.62
$59.17M
₿960.62
Previsão de Preço do Turbo(turbo)
398 Wormhole  W $0.009782
₿0.00000015
-9.68 $58.31M
₿944.86
$0.01083
₿0.00000017
$0.009208
₿0.00000015
$28.36M
₿460.42
$97.85M
₿1.59K
$58.31M
₿944.86
Previsão de Preço do Wormhole(w)
400 Quantix Finance  QFI $57.58
₿0.00093
-0.78 $57.58M
₿933.6
$58.04
₿0.00096
$56.62
₿0.00089
$1.33M
₿21.55
$575.79M
₿9.34K
$57.58M
₿933.6
Previsão de Preço do Quantix Finance(qfi)
404 GMX  GMX $5.44
₿0.000088
-4.28 $56.72M
₿919.21
$5.7
₿0.000089
$5.07
₿0.000085
$6.4M
₿103.96
$56.72M
₿919.21
$56.72M
₿919.21
Previsão de Preço do GMX(gmx)
408 Mina Protocol  MINA $0.0435
₿0.00000070
-9.10 $56.1M
₿909.8
$0.04786
₿0.00000075
$0.04115
₿0.00000069
$8.97M
₿145.64
$56.1M
₿909.8
$56.1M
₿909.8
Previsão de Preço do Mina Protocol(mina)
410 DUSK Network  DUSK $0.09443
₿0.0000015
-3.56 $55.47M
₿900.04
$0.09848
₿0.0000015
$0.08854
₿0.0000014
$7.27M
₿118.1
$55.47M
₿900.04
$55.47M
₿900.04
Previsão de Preço do DUSK Network(dusk)
412 ZetaChain  ZETA $0.03765
₿0.00000061
-9.75 $55.04M
₿892.87
$0.04172
₿0.00000065
$0.0357
₿0.00000060
$6.78M
₿110.02
$79.11M
₿1.28K
$55.04M
₿892.87
Previsão de Preço do ZetaChain(zeta)
416 Holo  HOT $0.0003054
₿0.0000000049
-8.20 $54.24M
₿880.09
$0.0003339
₿0.0000000052
$0.0002937
₿0.0000000049
$5.05M
₿81.99
$54.24M
₿880.09
$54.24M
₿880.09
Previsão de Preço do Holo(hot)
418 Purr  PURR $0.09027
₿0.0000014
-13.03 $53.71M
₿870.36
$0.1076
₿0.0000017
$0.08573
₿0.0000014
$6.01M
₿97.52
$53.71M
₿870.36
$53.71M
₿870.36
Previsão de Preço do Purr(purr)
422 Numeraire  NMR $7.59
₿0.00012
-8.32 $53.44M
₿865.97
$8.28
₿0.00013
$7.38
₿0.00012
$7.29M
₿118.32
$80.75M
₿1.31K
$53.44M
₿865.97
Previsão de Preço do Numeraire(nmr)
423 Law Blocks AI  LBT $0.2178
₿0.0000035
8.77 $53.38M
₿865.85
$0.2221
₿0.0000036
$0.2001
₿0.0000031
$542.27K
₿8.8
$217.86M
₿3.53K
$53.38M
₿865.85
Previsão de Preço do Law Blocks AI(lbt)
424 Brett  BRETT $0.005386
₿0.000000087
-4.33 $53.36M
₿865.27
$0.005814
₿0.000000091
$0.005078
₿0.000000084
$27.43M
₿445.36
$53.36M
₿865.27
$53.36M
₿865.27
Previsão de Preço do Brett(brett)
425 Escoin Token  ELG $0.2878
₿0.0000046
4.05 $53.03M
₿859.91
$0.2878
₿0.0000047
$0.2766
₿0.0000043
$105.56K
₿1.71
$71.96M
₿1.17K
$53.03M
₿859.91
Previsão de Preço do Escoin Token(elg)
427 Nano  XNO $0.3937
₿0.0000063
-5.32 $52.92M
₿857.61
$0.4201
₿0.0000067
$0.3804
₿0.0000062
$2.03M
₿32.89
$52.92M
₿857.61
$52.92M
₿857.61
Previsão de Preço do Nano(xno)
429 aelf  ELF $0.06429
₿0.0000010
-3.57 $52.79M
₿856.03
$0.06764
₿0.0000010
$0.06429
₿0.0000010
$1.99M
₿32.37
$64.15M
₿1.04K
$52.79M
₿856.03
Previsão de Preço do aelf(elf)
430 KUB Coin  KUB $0.763
₿0.000012
-2.63 $52.7M
₿854.68
$0.7984
₿0.000012
$0.76
₿0.000012
$200.43K
₿3.25
$84.05M
₿1.36K
$52.7M
₿854.68
Previsão de Preço do KUB Coin(kub)
435 Nervos Network  CKB $0.001058
₿0.000000017
-5.94 $51.84M
₿840.1
$0.001133
₿0.000000017
$0.001006
₿0.000000016
$9.73M
₿157.9
$52.7M
₿854.01
$51.84M
₿840.1
Previsão de Preço do Nervos Network(ckb)
439 Ronin  RON $0.06634
₿0.0000010
-7.43 $51.27M
₿830.82
$0.07166
₿0.0000011
$0.06236
₿0.0000010
$7.16M
₿117.56
$66.38M
₿1.08K
$51.27M
₿830.82
Previsão de Preço do Ronin(ron)
442 Oasis Network  ROSE $0.006644
₿0.00000010
-9.74 $50.97M
₿826.5
$0.007362
₿0.00000011
$0.006275
₿0.00000010
$6.48M
₿105.22
$66.47M
₿1.08K
$50.97M
₿826.5
Previsão de Preço do Oasis Network(rose)
443 Polymesh  POLYX $0.03969
₿0.00000064
-6.43 $50.96M
₿826.58
$0.04251
₿0.00000066
$0.0374
₿0.00000062
$1.8M
₿29.21
$50.96M
₿826.58
$50.96M
₿826.58
Previsão de Preço do Polymesh(polyx)
448 Toshi  TOSHI $0.0001201
₿0.0000000019
-8.63 $50.52M
₿820.19
$0.0001323
₿0.0000000020
$0.0001142
₿0.0000000019
$8.85M
₿143.65
$50.52M
₿820.19
$50.52M
₿820.19
Previsão de Preço do Toshi(toshi)
449 Bityuan  BTY $0.06908
₿0.0000011
-1.13 $50.48M
₿818.03
$0.07048
₿0.0000011
$0.06817
₿0.0000010
$242.15K
₿3.93
$50.48M
₿818.03
$50.48M
₿818.03
Previsão de Preço do Bityuan(bty)
451 Astar  ASTR $0.005752
₿0.000000093
-8.32 $50.09M
₿812.49
$0.006339
₿0.000000099
$0.005522
₿0.000000092
$6.25M
₿101.41
$50.09M
₿812.56
$50.09M
₿812.49
Previsão de Preço do Astar(astr)
454 Axelar  AXL $0.04226
₿0.00000068
-9.02 $49.94M
₿810.03
$0.04645
₿0.00000073
$0.03959
₿0.00000066
$7.64M
₿124.12
$52.54M
₿852.33
$49.94M
₿810.03
Previsão de Preço do Axelar(axl)
455 io.net  IO $0.1436
₿0.0000023
-14.04 $49.82M
₿807.33
$0.1672
₿0.0000026
$0.1376
₿0.0000023
$23.62M
₿383.43
$115.03M
₿1.86K
$49.82M
₿807.33
Previsão de Preço do io.net(io)
456 XYO Network  XYO $0.003527
₿0.000000057
-2.95 $49.13M
₿797.14
$0.003705
₿0.000000059
$0.003406
₿0.000000056
$13.08M
₿212.35
$49.13M
₿797.14
$49.13M
₿797.14
Previsão de Preço do XYO Network(xyo)
457 Creditcoin  CTC $0.09173
₿0.0000014
-11.52 $49.59M
₿803.65
$0.1046
₿0.0000016
$0.08741
₿0.0000014
$5.27M
₿85.62
$55.04M
₿891.85
$49.59M
₿803.65
Previsão de Preço do Creditcoin(ctc)
458 DigiByte  DGB $0.002714
₿0.000000044
-5.52 $49.68M
₿806.06
$0.002882
₿0.000000045
$0.002581
₿0.000000042
$3.76M
₿61
$49.69M
₿806.21
$49.68M
₿806.06
Previsão de Preço do DigiByte(dgb)
462 AMP Token  AMP $0.0005651
₿0.0000000091
-13.22 $49.07M
₿795.18
$0.0006512
₿0.000000010
$0.0005437
₿0.0000000089
$14.35M
₿232.93
$56.39M
₿913.74
$49.07M
₿795.18
Previsão de Preço do AMP Token(amp)
464 Sushi  SUSHI $0.1777
₿0.0000028
-13.96 $48.55M
₿786.79
$0.2094
₿0.0000033
$0.1686
₿0.0000028
$19.91M
₿323.16
$51.84M
₿840.12
$48.55M
₿786.79
Previsão de Preço do Sushi(sushi)
467 Ontology  ONT $0.04758
₿0.00000077
-2.65 $47.55M
₿771.55
$0.0492
₿0.00000078
$0.04475
₿0.00000071
$11.23M
₿182.18
$47.55M
₿771.55
$47.55M
₿771.55
Previsão de Preço do Ontology(ont)
468 Blur  BLUR $0.01691
₿0.00000027
-7.62 $47.61M
₿772.54
$0.01832
₿0.00000028
$0.01591
₿0.00000026
$10.6M
₿172.16
$50.75M
₿823.43
$47.61M
₿772.54
Previsão de Preço do Blur(blur)
471 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.72 $46.91M
₿759.42
$1.01
₿0.000016
$0.9811
₿0.000015
$17.58M
₿285.4
$46.91M
₿759.42
$46.91M
₿759.42
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
472 ECOMI  OMI $0.000172
₿0.0000000027
-6.85 $46.62M
₿756.45
$0.0001848
₿0.0000000029
$0.0001656
₿0.0000000027
$1.48M
₿24
$53.49M
₿867.93
$46.62M
₿756.45
Previsão de Preço do ECOMI(omi)
474 Kava  KAVA $0.04263
₿0.00000069
-11.24 $46.12M
₿747.34
$0.04802
₿0.00000075
$0.04075
₿0.00000068
$12.75M
₿206.94
$46.12M
₿747.34
$46.12M
₿747.34
Previsão de Preço do Kava(kava)
477 VVS Finance  VVS $0.00000103
₿0.000000000016
-3.99 $44.94M
₿728.31
$0.00000108
₿0.000000000017
$0.0000009999
₿0.000000000016
$311.66K
₿4.94
$98.15M
₿1.59K
$44.94M
₿728.31
Previsão de Preço do VVS Finance(vvs)
481 Flow  FLOW $0.02666
₿0.00000043
-4.35 $44.44M
₿720.72
$0.02787
₿0.00000043
$0.02522
₿0.00000040
$9.13M
₿148.31
$44.44M
₿720.72
$44.44M
₿720.72
Previsão de Preço do Flow(flow)
483 Degen  DEGEN $0.001186
₿0.000000019
-20.98 $43.97M
₿712.58
$0.001593
₿0.000000024
$0.001121
₿0.000000018
$15.03M
₿244.01
$43.97M
₿712.58
$43.97M
₿712.58
Previsão de Preço do Degen(degen)
484 Verge  XVG $0.002605
₿0.000000042
-2.67 $43.06M
₿698.73
$0.002677
₿0.000000042
$0.002373
₿0.000000038
$2.46M
₿39.88
$43.15M
₿700.13
$43.06M
₿698.73
Previsão de Preço do Verge(xvg)
485 Threshold Network  T $0.003881
₿0.000000063
-7.72 $43.25M
₿701.31
$0.004206
₿0.000000066
$0.003671
₿0.000000061
$6.34M
₿102.97
$43.25M
₿701.31
$43.25M
₿701.31
Previsão de Preço do Threshold Network(t)
490 DeepBook  DEEP $0.01685
₿0.00000027
-9.26 $42.15M
₿683.7
$0.01857
₿0.00000029
$0.01581
₿0.00000026
$8.1M
₿131.42
$168.59M
₿2.74K
$42.15M
₿683.7
Previsão de Preço do DeepBook(deep)
491 Popcat  POPCAT $0.04262
₿0.00000069
-6.36 $41.75M
₿676.61
$0.04596
₿0.00000072
$0.04035
₿0.00000067
$16.2M
₿263.05
$41.75M
₿676.61
$41.75M
₿676.61
Previsão de Preço do Popcat(popcat)
492 Mog Coin  MOG $0.0000001064
₿0.0000000000017
-6.66 $41.57M
₿674.99
$0.000000114
₿0.0000000000017
$0.000000101
₿0.0000000000016
$11.27M
₿183
$41.57M
₿674.99
$41.57M
₿674.99
Previsão de Preço do Mog Coin(mog)
493 Fractal Bitcoin  FB $0.4003
₿0.0000064
-2.21 $41.43M
₿671.92
$0.4107
₿0.0000067
$0.396
₿0.0000062
$3.51M
₿56.92
$60.35M
₿978.72
$41.43M
₿671.92
Previsão de Preço do Fractal Bitcoin(fb)
497 CoinEx Token  CET $0.01644
₿0.00000026
-3.49 $41.1M
₿666.82
$0.01732
₿0.00000027
$0.01605
₿0.00000026
$134.11K
₿2.18
$41.1M
₿666.82
$41.1M
₿666.82
Previsão de Preço do CoinEx Token(cet)
498 Peanut the Squirrel  PNUT $0.04086
₿0.00000066
-5.14 $40.86M
₿662.74
$0.04364
₿0.00000068
$0.03865
₿0.00000065
$19.25M
₿312.51
$40.86M
₿662.74
$40.86M
₿662.74
Previsão de Preço do Peanut the Squirrel(pnut)
501 VeThor  VTHO $0.0004046
₿0.0000000065
-9.04 $40.66M
₿660.16
$0.0004449
₿0.0000000070
$0.0003875
₿0.0000000065
$2.15M
₿34.84
$40.67M
₿660.39
$40.66M
₿660.16
Previsão de Preço do VeThor(vtho)
503 Request  REQ $0.05422
₿0.00000088
-6.99 $40.36M
₿654.29
$0.05891
₿0.00000093
$0.05265
₿0.00000086
$2.73M
₿44.24
$54.19M
₿878.56
$40.36M
₿654.29
Previsão de Preço do Request(req)
507 Gemini Dollar  GUSD $0.999
₿0.000016
0.04 $39.55M
₿641.76
$0.9991
₿0.000016
$0.9984
₿0.000015
$277.25K
₿4.5
$39.55M
₿641.76
$39.55M
₿641.76
508 PayProtocol Paycoin  PCI $0.03855
₿0.00000062
-6.53 $39.43M
₿639.05
$0.04129
₿0.00000066
$0.03822
₿0.00000061
$474.34K
₿7.72
$73.27M
₿1.19K
$39.43M
₿639.05
Previsão de Preço do PayProtocol Paycoin(pci)
509 Venus  XVS $2.32
₿0.000037
-5.51 $39.14M
₿634.48
$2.46
₿0.000038
$2.24
₿0.000037
$6.11M
₿99.29
$69.18M
₿1.12K
$39.14M
₿634.48
Previsão de Preço do Venus(xvs)
512 BurnedFi  BURN $3.15
₿0.000050
-6.10 $39.09M
₿630.06
$3.45
₿0.000056
$3.13
₿0.000051
$222.91K
₿3.58
$39.09M
₿630.06
$39.09M
₿630.06
Previsão de Preço do BurnedFi(burn)
516 Moca Network  MOCA $0.009121
₿0.00000014
-11.44 $38.61M
₿625.49
$0.01035
₿0.00000016
$0.008693
₿0.00000014
$10.28M
₿166.74
$81.08M
₿1.31K
$38.61M
₿625.49
Previsão de Preço do Moca Network(moca)
517 Ankr  ANKR $0.003865
₿0.000000062
-5.96 $38.55M
₿625.44
$0.004124
₿0.000000064
$0.003676
₿0.000000061
$9.07M
₿182.74
$38.55M
₿625.44
$38.55M
₿625.44
Previsão de Preço do Ankr(ankr)
519 StraitsX XUSD  XUSD $0.9996
₿0.000016
-0.03 $38.25M
₿619.86
$1
₿0.000016
$0.9994
₿0.000015
$3.52M
₿57.11
$38.25M
₿619.86
$38.25M
₿619.86
521 Chia  XCH $2.04
₿0.000033
-7.32 $37.7M
₿618.17
$2.23
₿0.000035
$2
₿0.000033
$5.77M
₿93.69
$71.07M
₿1.17K
$37.7M
₿618.17
Previsão de Preço do Chia(xch)
522 AltLayer  ALT $0.005944
₿0.000000096
-5.71 $38.04M
₿616.15
$0.006304
₿0.000000099
$0.005602
₿0.000000091
$8.85M
₿143.45
$59.4M
₿962.14
$38.04M
₿616.15
Previsão de Preço do AltLayer(alt)
524 Notcoin  NOT $0.0003791
₿0.0000000061
-8.51 $37.67M
₿612.45
$0.0004144
₿0.0000000065
$0.000356
₿0.0000000060
$14.47M
₿235.17
$38.82M
₿631.07
$37.67M
₿612.45
Previsão de Preço do Notcoin(not)
525 Binance USD  BUSD $0.9965
₿0.000016
-0.20 $37.71M
₿611.2
$0.9993
₿0.000016
$0.9926
₿0.000015
$21.23K
₿0.34
$37.71M
₿611.2
$37.71M
₿611.2
527 Memecoin  MEME $0.0005924
₿0.0000000096
-7.11 $37.61M
₿610.17
$0.0006848
₿0.000000010
$0.0005603
₿0.0000000092
$221.21M
₿3.59K
$40.86M
₿662.85
$37.61M
₿610.17
Previsão de Preço do Memecoin(meme)
532 Moo Deng  MOODENG $0.03786
₿0.00000061
-8.99 $37.48M
₿607.18
$0.04161
₿0.00000065
$0.03558
₿0.00000059
$15.57M
₿252.41
$37.48M
₿607.18
$37.48M
₿607.18
Previsão de Preço do Moo Deng(moodeng)
533 APEX  APEX $0.2694
₿0.0000043
-2.57 $37.34M
₿605.24
$0.2768
₿0.0000044
$0.2574
₿0.0000042
$2.37M
₿38.61
$134.72M
₿2.18K
$37.34M
₿605.24
Previsão de Preço do APEX(apex)
535 Celo  CELO $0.06178
₿0.00000099
-6.84 $37.2M
₿602.29
$0.06632
₿0.0000010
$0.05834
₿0.00000098
$6.45M
₿106.37
$61.78M
₿1K
$37.2M
₿602.29
Previsão de Preço do Celo(celo)
538 ALEO  ALEO $0.03167
₿0.00000051
-9.60 $36.97M
₿599.72
$0.0359
₿0.00000056
$0.0309
₿0.00000050
$1.48M
₿24.04
$63.53M
₿1.03K
$36.97M
₿599.72
Previsão de Preço do ALEO(aleo)
539 Tellor  TRB $13.22
₿0.00021
-6.67 $36.93M
₿597.96
$14.17
₿0.00022
$12.45
₿0.00020
$25.03M
₿406.62
$37.9M
₿613.76
$36.93M
₿597.96
Previsão de Preço do Tellor(trb)
540 Decentralized Social  DESO $3.5
₿0.000056
-0.18 $36.83M
₿597.22
$3.52
₿0.000058
$3.44
₿0.000054
$6.93K
₿0.11
$37.79M
₿612.89
$36.83M
₿597.22
Previsão de Preço do Decentralized Social(deso)
543 API3  API3 $0.257
₿0.0000041
-6.08 $36.64M
₿593.95
$0.2748
₿0.0000043
$0.2435
₿0.0000040
$7.26M
₿117.03
$43.94M
₿712.44
$36.64M
₿593.95
Previsão de Preço do API3(api3)
544 Manta Network  MANTA $0.07736
₿0.0000012
-7.07 $36.63M
₿593.14
$0.08346
₿0.0000013
$0.07526
₿0.0000012
$17.48M
₿284.16
$77.37M
₿1.25K
$36.63M
₿593.14
Previsão de Preço do Manta Network(manta)
549 Mask Network  MASK $0.3609
₿0.0000058
-7.36 $36.08M
₿584.93
$0.3895
₿0.0000061
$0.3429
₿0.0000057
$13.54M
₿219.76
$36.08M
₿584.93
$36.08M
₿584.93
Previsão de Preço do Mask Network(mask)
552 Casper Network  CSPR $0.002249
₿0.000000036
-5.86 $36M
₿584.1
$0.002702
₿0.000000042
$0.002174
₿0.000000035
$3.37M
₿54.72
$43.92M
₿712.52
$36M
₿584.1
Previsão de Preço do Casper Network(cspr)
554 GAL (migrated to Gravity - G)  GAL $0.2807
₿0.0000045
86.39 $35.86M
₿581.73
$0.293
₿0.0000047
$0.1506
₿0.0000023
$3.69
₿0
$56.14M
₿910.74
$35.86M
₿581.73
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
555 Terra  LUNA $0.05048
₿0.00000081
-6.16 $35.86M
₿581.22
$0.05383
₿0.00000084
$0.04837
₿0.00000081
$6.37M
₿136.4
$59.94M
₿971.48
$35.86M
₿581.22
Previsão de Preço do Terra(luna)
557 Snowbank  SB $223.77
₿0.0036
1.58 $35.72M
₿580.35
$225.47
₿0.0037
$212.93
₿0.0034
$519.62
₿0.01
$35.72M
₿580.35
$35.72M
₿580.35
Previsão de Preço do Snowbank(sb)
560 Non-Playable Coin  NPC $0.004419
₿0.000000071
-10.78 $35.57M
₿577.49
$0.004953
₿0.000000078
$0.00412
₿0.000000069
$2.24M
₿36.32
$35.57M
₿577.49
$35.57M
₿577.49
Previsão de Preço do Non-Playable Coin(npc)
563 Mango Markets  MNGO $0.03121
₿0.00000050
3.12 $34.89M
₿565.81
$0.03128
₿0.00000052
$0.0276
₿0.00000043
$3.07K
₿0.05
$156.11M
₿2.53K
$34.89M
₿565.81
Previsão de Preço do Mango Markets(mngo)
566 Siacoin  SC $0.0006968
₿0.000000011
-10.63 $34.64M
₿562.09
$0.0007797
₿0.000000012
$0.0006782
₿0.000000011
$2.64M
₿42.99
$34.64M
₿562.09
$34.64M
₿562.09
Previsão de Preço do Siacoin(sc)
571 World Mobile Token  WMTX $0.04017
₿0.00000065
-5.04 $34.32M
₿555.57
$0.04247
₿0.00000067
$0.03909
₿0.00000064
$3.24M
₿52.63
$80.57M
₿1.3K
$34.32M
₿555.57
Previsão de Preço do World Mobile Token(wmtx)
574 UMA  UMA $0.3759
₿0.0000061
-5.44 $34.03M
₿551.43
$0.4012
₿0.0000063
$0.3561
₿0.0000059
$8.64M
₿138.74
$48.42M
₿784.54
$34.03M
₿551.43
Previsão de Preço do UMA(uma)
579 Anvil  ANVL $0.0004128
₿0.0000000066
-3.76 $33.55M
₿543.35
$0.0004302
₿0.0000000068
$0.0004028
₿0.0000000065
$101.07K
₿1.64
$41.28M
₿668.67
$33.55M
₿543.35
Previsão de Preço do Anvil(anvl)
580 StorX  SRX $0.05507
₿0.00000089
0.61 $33.47M
₿542.59
$0.05613
₿0.00000093
$0.05425
₿0.00000085
$1.11M
₿17.97
$33.47M
₿542.59
$33.47M
₿542.59
Previsão de Preço do StorX(srx)
587 ICON  ICX $0.03003
₿0.00000048
-9.36 $32.95M
₿534.4
$0.03315
₿0.00000052
$0.02856
₿0.00000048
$1.2M
₿19.14
$33.3M
₿540.09
$32.95M
₿534.4
Previsão de Preço do ICON(icx)
588 Verus Coin  VRSC $0.409
₿0.0000066
-0.97 $32.89M
₿533.66
$0.4402
₿0.0000071
$0.3809
₿0.0000060
$222.12
₿0
$32.89M
₿533.66
$32.89M
₿533.66
Previsão de Preço do Verus Coin(vrsc)
589 cat in a dogs world  MEW $0.0003709
₿0.0000000060
-9.23 $32.92M
₿532.97
$0.0004092
₿0.0000000064
$0.0003492
₿0.0000000058
$6.45M
₿104.36
$32.92M
₿532.97
$32.92M
₿532.97
Previsão de Preço do cat in a dogs world(mew)
590 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000016
0.02 $32.79M
₿531.92
$1
₿0.000016
$0.9954
₿0.000015
$6.19M
₿100.45
$32.79M
₿531.92
$32.79M
₿531.92
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
592 IoTeX  IOTX $0.003438
₿0.000000055
-8.61 $32.5M
₿527.69
$0.003762
₿0.000000059
$0.003314
₿0.000000055
$3.21M
₿52.07
$32.5M
₿527.69
$32.5M
₿527.69
Previsão de Preço do IoTeX(iotx)
593 Core  CORE $0.0262
₿0.00000042
-11.21 $32.44M
₿526.38
$0.02951
₿0.00000046
$0.02408
₿0.00000040
$10.2M
₿165.67
$55.07M
₿893.55
$32.44M
₿526.38
Previsão de Preço do Core(core)
595 Chainflip  FLIP $0.3637
₿0.0000059
5.04 $32.35M
₿524.82
$0.3785
₿0.0000061
$0.3463
₿0.0000054
$517.13K
₿8.4
$32.76M
₿531.46
$32.35M
₿524.82
Previsão de Preço do Chainflip(flip)
599 Paxos Standard  USDP $0.9996
₿0.000016
0.01* $31.94M
₿518.62
$1
₿0.000016
$0.9992
₿0.000015
$10.69M
₿173.17
$31.94M
₿518.62
$31.94M
₿518.62
605 TerraUSD  USTC $0.005643
₿0.000000091
-4.28 $31.47M
₿512.01
$0.006323
₿0.00000010
$0.005474
₿0.000000090
$6.48M
₿105.13
$34.31M
₿558.2
$31.47M
₿512.01
Previsão de Preço do TerraUSD(ustc)
614 MimbleWimbleCoin  MWC $2.78
₿0.000045
-14.28 $30.64M
₿499.77
$3.51
₿0.000054
$2.75
₿0.000043
$95.03K
₿1.54
$30.64M
₿499.77
$30.64M
₿499.77
Previsão de Preço do MimbleWimbleCoin(mwc)
618 Band Protocol  BAND $0.1724
₿0.0000027
-10.60 $30.55M
₿494.76
$0.1931
₿0.0000030
$0.1635
₿0.0000027
$12.17M
₿197.56
$30.57M
₿495.1
$30.55M
₿494.76
Previsão de Preço do Band Protocol(band)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency