$3.44T
Capitalização total de mercado
$65.64B
Volume total
BTC 61.44%     ETH 8.88%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Turbo  TURBO $0.004084
₿0.000000011
-0.62 $281.6M
₿772.11
$0.004144
₿0.000000011
$0.003949
₿0.000000010
$34.24M
₿111.06
$281.6M
₿772.11
$281.6M
₿772.11
Previsão de Preço do Turbo(turbo)
242 cat in a dogs world  MEW $0.003172
₿0.000000054
0.96 $281.99M
₿4.85K
$0.003198
₿0.000000057
$0.003061
₿0.000000051
$19.77M
₿581.86
$281.99M
₿4.85K
$281.99M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
243 Safe  SAFE $0.4696
-0.41 $278.77M
$0.4796
₿0.
$0.4631
₿0.
$8.39M
₿0
$469.58M
$278.77M
Previsão de Preço do Safe(safe)
244 aBTC  ABTC $105,802
1.01 $278.3M
$106,430
$104,693
$169.36K
$278.3M
$278.3M
Previsão de Preço do aBTC(abtc)
245 BENQI Liquid Staked AVAX  SAVAX $25.77
₿0.00077
2.54 $278.46M
₿5.14K
$25.71
₿0.00078
$24.5
₿0.00076
$1.34M
₿25.86
$278.46M
₿5.14K
$278.46M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 Kusama  KSM $16.4
₿0.00057
1.07 $271.98M
₿5.2K
$16.41
₿0.00061
$15.97
₿0.00057
$6.62M
₿368.76
$271.99M
₿5.79K
$271.98M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,135.7
₿0.020
0.63 $269.29M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$269.29M
₿6.64K
$269.29M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 BTSE Token  BTSE $1.66
₿0.000011
0.73 $268.6M
₿1.8K
$1.67
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$331.47M
₿2.22K
$268.6M
₿1.8K
Previsão de Preço do BTSE Token(btse)
250 Dash  DASH $21.68
₿0.00052
0.51 $266.36M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$19.09M
₿729.96
$266.41M
₿10.03K
$266.36M
₿6.22K
Previsão de Preço do Dash(dash)
251 Peanut the Squirrel  PNUT $0.2633
1.11 $263.23M
$0.2657
$0.2528
$71.99M
$263.23M
$263.23M
Previsão de Preço do Peanut the Squirrel(pnut)
253 Decred  DCR $15.37
₿0.00036
0.75 $258.88M
₿5.82K
$15.5
₿0.00037
$15.04
₿0.00036
$2.38M
₿45.63
$258.9M
₿7.65K
$258.88M
₿5.82K
Previsão de Preço do Decred(dcr)
255 Venom  VENOM $0.1225
₿0.0000077
1.88 $254.97M
₿0
$0.123
₿0.0000078
$0.12
₿0.0000075
$537.17K
₿310.98
$893.78M
₿292.92
$254.97M
₿0
Previsão de Preço do Venom(venom)
256 MX Token  MX $2.7
₿0.000079
-0.13 $254.71M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.35M
₿907.8
$1.12B
₿34.19K
$254.71M
₿7.89K
Previsão de Preço do MX Token(mx)
257 Frax Share  FRAX $2.81
₿0.000097
-0.19 $254.65M
₿7.69K
$2.87
₿0.00010
$2.79
₿0.000096
$8.96M
₿340.69
$280.24M
₿9.72K
$254.65M
₿7.69K
Previsão de Preço do Frax Share(frax)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $254.25M
$1
$0.9994
$26.94M
$254.25M
$254.25M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Mina Protocol  MINA $0.2029
₿0.000014
0.71 $250.7M
₿16.15K
$0.204
₿0.000015
$0.1999
₿0.000014
$5.54M
₿546.62
$250.72M
₿17.07K
$250.7M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
262 ai16z  AI16Z $0.2196
2.95 $241.36M
$0.2224
$0.2059
$41.06M
$241.36M
$241.36M
Previsão de Preço do ai16z(ai16z)
263 Theta Fuel  TFUEL $0.03454
₿0.0000015
0.58 $240.54M
₿9.97K
$0.03457
₿0.0000017
$0.03388
₿0.0000015
$1.21M
₿865.08
$240.54M
₿9.97K
$240.54M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 SafePal  SFP $0.4785
₿0.000013
0.43 $239.28M
₿6.03K
$0.4801
₿0.000013
$0.4719
₿0.000012
$3.2M
₿283.26
$239.28M
₿6.52K
$239.28M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Ravencoin  RVN $0.01574
₿0.00000056
7.18 $239.16M
₿7.79K
$0.01622
₿0.00000061
$0.01468
₿0.00000056
$186.58M
₿662.65
$239.9M
₿11.92K
$239.16M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
266 LayerZero  ZRO $2.13
-0.03 $237.22M
$2.16
$2.09
$28.73M
$2.13B
$237.22M
Previsão de Preço do LayerZero(zro)
267 Golem  GLM $0.234
₿0.0000076
0.65 $234.08M
₿7.62K
$0.2354
₿0.0000080
$0.2311
₿0.0000076
$4.74M
₿224.55
$234.08M
₿7.62K
$234.08M
₿7.62K
Previsão de Preço do Golem(glm)
268 Staked Frax Ether  SFRXETH $2,838.58
₿0.054
0.44 $234.08M
₿8.67K
$2,853.58
₿0.055
$2,806.61
₿0.054
$167.34K
₿11.36
$234.08M
₿8.67K
$234.08M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
269 Synthetix Network Token  SNX $0.6648
₿0.000055
1.57 $228.25M
₿18.2K
$0.6648
₿0.000059
$0.648
₿0.000055
$11.77M
₿676.8
$228.53M
₿18.23K
$228.25M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 Notcoin  NOT $0.002228
₿0.00000000054
1.00 $228.2M
$0.002239
$0.002171
$17.44M
$228.2M
$228.2M
Previsão de Preço do Notcoin(not)
271 Moca Network  MOCA $0.08526
-2.03 $227.9M
$0.08769
$0.08398
$20.72M
$757.88M
$227.9M
Previsão de Preço do Moca Network(moca)
272 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
0.42 $227.48M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$8.71M
₿51.78
$571.25M
₿12.16K
$227.48M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
273 Zilliqa  ZIL $0.01157
₿0.00000046
0.85 $226.95M
₿8.56K
$0.01164
₿0.00000048
$0.01147
₿0.00000046
$9.51M
₿447.52
$234.86M
₿8.92K
$226.95M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 ETHPlus  ETH+ $2,651.07
1.83 $225.33M
$2,662.95
$2,603.3
$389.08K
$225.33M
$225.33M
Previsão de Preço do ETHPlus(eth+)
275 Toshi  TOSHI $0.0005353
₿0.0000000083
4.76 $225.2M
₿3.59K
$0.0005372
₿0.0000000096
$0.000501
₿0.0000000083
$14.29M
₿66.19
$225.2M
₿3.59K
$225.2M
₿3.59K
Previsão de Preço do Toshi(toshi)
276 Arkham  ARKM $0.529
₿0.000027
1.97 $224.29M
₿5.49K
$0.5291
₿0.000030
$0.5087
₿0.000026
$34.95M
₿954.55
$529.09M
₿26.83K
$224.29M
₿5.49K
Previsão de Preço do Arkham(arkm)
277 GHO  GHO $0.9979
₿0.000014
0.01 $223.69M
₿676.45
$0.9979
₿0.000014
$0.9968
₿0.000014
$8.64M
₿59.52
$223.7M
₿676.45
$223.69M
₿676.45
Previsão de Preço do GHO(gho)
278 Convex Finance  CVX $2.7
₿0.000052
0.10 $221.23M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$5.33M
₿69.57
$269.56M
₿5.2K
$221.23M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
279 Qtum  QTUM $2.09
₿0.000072
2.11 $220.84M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$11.36M
₿1.31K
$225.33M
₿7.79K
$220.84M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 Resolv USR  USR $0.9999
0.01 $220.65M
$0.9999
$0.9993
$3.97M
$220.65M
$220.65M
Previsão de Preço do Resolv USR(usr)
281 Astar  ASTR $0.02719
₿0.0000019
-0.26 $220.02M
₿11.16K
$0.02746
₿0.0000021
$0.02699
₿0.0000019
$6.93M
₿630.48
$229.27M
₿16.73K
$220.02M
₿11.16K
Previsão de Preço do Astar(astr)
282 Gigachad  GIGA $0.0225
₿0.000000018
0.80 $216.12M
₿172.88
$0.02251
₿0.000000022
$0.02154
₿0.000000016
$5.12M
₿3.62
$216.12M
₿172.88
$216.12M
₿172.88
Previsão de Preço do Gigachad(giga)
283 BNB48 Club Token  KOGE $63.43
₿0.00022
-0.10 $215.05M
₿772.81
$63.77
₿0.00023
$63.38
₿0.00022
$3.64B
₿0.92
$215.05M
₿772.81
$215.05M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
285 Treehouse ETH  TETH $3,052.03
0.63 $214.15M
$3,053.16
$3,011.69
$404.52K
$214.15M
$214.15M
Previsão de Preço do Treehouse ETH(teth)
288 Blur  BLUR $0.0872
₿0.0000074
0.70 $206.71M
₿11.38K
$0.08789
₿0.0000080
$0.0858
₿0.0000073
$12.93M
₿715.12
$261.61M
₿22.31K
$206.71M
₿11.38K
Previsão de Preço do Blur(blur)
289 0x  ZRX $0.242
₿0.0000094
1.35 $205.36M
₿8.02K
$0.2423
₿0.000010
$0.2361
₿0.0000094
$17.77M
₿396.76
$242.06M
₿9.47K
$205.36M
₿8.02K
Previsão de Preço do 0x(zrx)
290 Oasis Network  ROSE $0.02781
₿0.0000017
0.91 $205.38M
₿12.02K
$0.02795
₿0.0000018
$0.02712
₿0.0000017
$4.45M
₿495.64
$278.07M
₿17.86K
$205.38M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 Moo Deng  MOODENG $0.2032
3.89 $201.2M
$0.2069
$0.1956
$78.27M
$201.2M
$201.2M
Previsão de Preço do Moo Deng(moodeng)
292 Basic Attention Token  BAT $0.1346
₿0.0000044
1.40 $201.38M
₿6.64K
$0.1349
₿0.0000047
$0.132
₿0.0000044
$7.99M
₿1.23K
$201.97M
₿6.67K
$201.38M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 EURC  EURC $1.14
₿0.000015
0.01* $200.11M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$11.5M
₿24.04
$200.11M
₿765.5
$200.11M
₿765.5
Previsão de Preço do EURC(eurc)
297 IoTeX  IOTX $0.02113
₿0.0000011
-0.14 $199.57M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$9.29M
₿697.64
$199.57M
₿10.71K
$199.57M
₿10.65K
Previsão de Preço do IoTeX(iotx)
298 Verus Coin  VRSC $2.53
₿0.000016
1.11 $199.23M
₿1.15K
$2.53
₿0.000017
$2.48
₿0.000014
$3.09K
₿0.22
$199.24M
₿1.39K
$199.23M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 ZKsync  ZK $0.05337
₿0.0000055
-1.78 $196.14M
$0.05461
$0.05249
$20.19M
$1.12B
$196.14M
Previsão de Preço do ZKsync(zk)
300 SwissBorg  BORG $0.1993
₿0.0000036
1.94 $195.53M
₿3.62K
$0.2001
₿0.0000038
$0.192
₿0.0000035
$171.11K
₿25.58
$195.53M
₿3.62K
$195.53M
₿3.62K
Previsão de Preço do SwissBorg(borg)
302 Gas  GAS $2.98
₿0.000093
0.69 $194.11M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.25M
₿233.74
$194.11M
₿6.04K
$194.11M
₿6.04K
Previsão de Preço do Gas(gas)
304 VeThor  VTHO $0.00213
₿0.000000056
1.24 $192.43M
₿4.2K
$0.002149
₿0.000000057
$0.002092
₿0.000000055
$2.27M
₿47.93
$192.52M
$192.43M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 CHEX Token  CHEX $0.1928
₿0.0000036
0.99 $192.84M
₿3.61K
$0.193
₿0.0000036
$0.1863
₿0.0000033
$1.21M
₿29.36
$192.84M
₿3.61K
$192.84M
₿3.61K
Previsão de Preço do CHEX Token(chex)
306 Wrapped Beacon ETH  WBETH $2,710.67
₿0.052
0.69 $192.29M
₿3.71K
$2,718.36
₿0.053
$2,678.33
₿0.052
$7.51M
₿91.01
$192.29M
₿3.71K
$192.29M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
308 Tribe  TRIBE $0.4207
₿0.0000070
4.01 $191.46M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$158.31K
₿1.5
$420.77M
₿7.03K
$191.46M
₿3.2K
Previsão de Preço do Tribe(tribe)
310 Wrapped Ether (Mantle Bridge)  WETH $2,529.58
₿0.050
0.40 $191.36M
₿0
$2,537.63
₿0.051
$2,492.63
₿0.050
$742.14K
₿272.2
$191.36M
$191.36M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
312 Nervos Network  CKB $0.00406
₿0.00000052
1.14 $189.44M
₿23.29K
$0.004075
₿0.00000054
$0.00398
₿0.00000043
$6.2M
₿4.81K
$192.52M
₿23.65K
$189.44M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
314 Snek  SNEK $0.002528
₿0.000000016
-1.18 $189.01M
₿1.18K
$0.00259
₿0.000000017
$0.002437
₿0.000000015
$1.43M
₿18.49
$191.04M
₿1.22K
$189.01M
₿1.18K
Previsão de Preço do Snek(snek)
315 OriginTrail  TRAC $0.3772
₿0.000016
-1.87 $187.83M
₿6.61K
$0.3861
₿0.000016
$0.3742
₿0.000015
$2.31M
₿71.98
$188M
₿8.19K
$187.83M
₿6.61K
Previsão de Preço do OriginTrail(trac)
316 ZetaChain  ZETA $0.212
₿0.000024
1.47 $186.05M
₿5.77K
$0.2129
₿0.000026
$0.2069
₿0.000024
$8.76M
₿599.93
$445.22M
₿51.2K
$186.05M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
317 Siacoin  SC $0.003285
₿0.00000013
1.18 $184.03M
₿7.7K
$0.003297
₿0.00000013
$0.003242
₿0.00000013
$4.67M
₿107.11
$199.18M
₿7.7K
$184.03M
₿7.7K
Previsão de Preço do Siacoin(sc)
318 Celo  CELO $0.318
₿0.000015
3.17 $182.35M
₿8.11K
$0.3192
₿0.000016
$0.3082
₿0.000015
$11.91M
₿367.79
$318.04M
₿15.2K
$182.35M
₿8.11K
Previsão de Preço do Celo(celo)
319 CoW Protocol  COW $0.3756
₿0.0000034
-0.16 $179.39M
₿761.43
$0.3784
₿0.0000036
$0.3665
₿0.0000034
$14.46M
₿3.2
$375.3M
₿3.5K
$179.39M
₿761.43
Previsão de Preço do CoW Protocol(cow)
321 Elixir deUSD  DEUSD $0.9995
-0.02 $178.25M
$0.9997
$0.9994
$1.06M
$178.25M
$178.25M
Previsão de Preço do Elixir deUSD(deusd)
322 ORDI  ORDI $8.46
₿0.0010
0.02 $177.71M
₿21.06K
$8.54
₿0.0010
$8.3
₿0.00098
$33.12M
₿4.63K
$177.71M
₿21.06K
$177.71M
₿21.06K
Previsão de Preço do ORDI(ordi)
323 Wemix Token  WEMIX $0.4205
₿0.000028
-0.25 $177.52M
₿10.28K
$0.4225
₿0.000030
$0.4081
₿0.000028
$2.04M
₿115.52
$227.82M
₿27.64K
$177.52M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
324 Neiro  NEIRO $0.0004204
0.76 $176.88M
$0.0004252
$0.0004083
$56.93M
$176.88M
$176.88M
Previsão de Preço do Neiro(neiro)
325 yearn.finance  YFI $5,219.32
₿0.12
-0.63 $176.55M
₿3.99K
$5,261.85
₿0.12
$5,177.01
₿0.11
$10.58M
₿614.29
$191.45M
₿4.39K
$176.55M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
326 Stargate Finance  STG $0.1808
₿0.000010
-0.19 $175.64M
₿2.18K
$0.1819
₿0.000011
$0.1801
₿0.000010
$4.03M
₿270.9
$180.8M
₿10.68K
$175.64M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
327 Casper Network  CSPR $0.01331
₿0.00000051
2.88 $175.05M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$6.51M
₿169.71
$181.23M
₿6.48K
$175.05M
₿6.18K
Previsão de Preço do Casper Network(cspr)
328 Mask Network  MASK $1.74
₿0.000068
-5.42 $173.72M
₿6.59K
$1.92
₿0.000071
$1.73
₿0.000068
$239.54M
₿1.02K
$173.72M
₿6.86K
$173.72M
₿6.59K
Previsão de Preço do Mask Network(mask)
330 Harmony  ONE $0.01182
₿0.00000039
1.63 $172.8M
₿4.84K
$0.01186
₿0.00000041
$0.01143
₿0.00000039
$7.91M
₿166.41
$172.85M
₿5.17K
$172.8M
₿4.84K
Previsão de Preço do Harmony(one)
332 Qubic  QUBIC $0.00000143
₿0.000000000089
0.58 $171.86M
₿0
$0.000001439
₿0.000000000092
$0.00000141
₿0.000000000087
$1.04M
₿23.81
$209.32M
$171.86M
₿0
Previsão de Preço do Qubic(qubic)
333 Holo  HOT $0.0009625
₿0.000000043
-0.49 $170.86M
₿7.76K
$0.000973
₿0.000000045
$0.0009483
₿0.000000043
$5M
₿204.56
$170.86M
₿7.76K
$170.86M
₿7.76K
Previsão de Preço do Holo(hot)
335 Echelon Prime  PRIME $2.78
₿0.00033
0.42 $170.24M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$1.89M
₿124.64
$308.75M
₿37.4K
$170.24M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
337 aelf  ELF $0.222
₿0.0000088
0.56 $167.7M
₿6.45K
$0.2222
₿0.0000091
$0.2207
₿0.0000088
$3.8M
₿92.01
$221.29M
₿8.83K
$167.7M
₿6.45K
Previsão de Preço do aelf(elf)
338 CoinEx Token  CET $0.06237
₿0.00000055
-0.25 $166.63M
₿1.61K
$0.06259
₿0.00000055
$0.06237
₿0.00000053
$241.19K
₿1.51
$166.63M
₿112.18
$166.63M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
340 ICON  ICX $0.1559
₿0.0000045
-1.13 $166.48M
₿4.47K
$0.1582
₿0.0000047
$0.152
₿0.0000045
$15.31M
₿69.6
$168.66M
₿4.52K
$166.48M
₿4.47K
Previsão de Preço do ICON(icx)
341 Horizen  ZEN $10.23
₿0.00016
1.38 $164.31M
₿2.44K
$10.35
₿0.00016
$10.01
₿0.00016
$9.2M
₿215.31
$164.36M
₿2.44K
$164.31M
₿2.44K
Previsão de Preço do Horizen(zen)
342 Polymesh  POLYX $0.1404
₿0.0000072
-0.54 $164.1M
₿7.53K
$0.1413
₿0.0000078
$0.1373
₿0.0000071
$1.98M
₿667.48
$164.1M
₿7.53K
$164.1M
₿7.53K
Previsão de Preço do Polymesh(polyx)
343 Diverge Loop  DLC $0.1837
₿0.0000022
0.69 $163.51M
₿211.56
$0.2735
₿0.0000022
$0.1668
₿0.0000021
$142.53K
₿1.16
$183.72M
₿2.2K
$163.51M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
344 Chia  XCH $11.17
₿0.00053
3.49 $163.37M
₿5.46K
$11.28
₿0.00054
$10.79
₿0.00052
$6.74M
₿357.21
$368.64M
₿16.65K
$163.37M
₿5.46K
Previsão de Preço do Chia(xch)
346 Ankr  ANKR $0.01625
₿0.00000084
1.33 $162.5M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$8.71M
₿551.09
$162.5M
₿8.45K
$162.5M
₿8.45K
Previsão de Preço do Ankr(ankr)
348 GMX  GMX $15.87
₿0.00054
-1.43 $161.32M
₿5.15K
$16.22
₿0.00056
$15.64
₿0.00054
$10.43M
₿345.74
$161.32M
₿5.15K
$161.32M
₿5.15K
Previsão de Preço do GMX(gmx)
349 DigiByte  DGB $0.009041
₿0.00000022
0.77 $160.25M
₿3.85K
$0.009155
₿0.00000023
$0.00896
₿0.00000022
$2.01M
₿165.21
$160.34M
₿4.78K
$160.25M
₿3.85K
Previsão de Preço do DigiByte(dgb)
351 UXLINK  UXLINK $0.3868
0.13 $158.22M
$0.3896
$0.3791
$14.87M
$386.88M
$158.22M
Previsão de Preço do UXLINK(uxlink)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.04 $157.95M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.56M
₿330.85
$157.95M
₿2.1K
$157.95M
₿2.1K
353 Instadapp  FLUID $3.96
₿0.000028
-0.17 $156.08M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$728.79K
₿0.61
$395.78M
₿2.85K
$156.08M
₿512.01
Previsão de Preço do Instadapp(fluid)
354 EthereumPoW  ETHW $1.43
₿0.000074
1.94 $154.57M
₿8.04K
$1.44
₿0.000079
$1.39
₿0.000074
$5.09M
₿377.55
$154.57M
₿8.04K
$154.57M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
355 Kinesis Gold  KAU $106.84
₿0.0011
0.01 $153.32M
₿1.53K
$107.23
₿0.0011
$106.07
₿0.0010
$112.04K
₿9.1
$153.32M
$153.32M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
356 NXM  NXM $59.07
₿0.0010
0.81 $151.81M
₿4.21K
$59.15
₿0.0010
$58.19
₿0.0010
$0
₿0
$151.81M
₿4.21K
$151.81M
₿4.21K
Previsão de Preço do NXM(nxm)
357 Euler  EUL $8.05
₿0.000083
0.65 $151.18M
₿1.57K
$8.11
₿0.000085
$7.96
₿0.000080
$2.03M
₿5.43
$219.94M
₿2.28K
$151.18M
₿1.57K
Previsão de Preço do Euler(eul)
358 Bridged Ether (StarkGate)  ETH $2,528.89
₿0.050
0.55 $150.2M
₿0
$2,533.7
₿0.051
$2,491.62
₿0.050
$872.12K
₿290.99
$150.2M
$150.2M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
359 Zano  ZANO $10.13
₿0.000052
-1.39 $149.84M
₿740.27
$10.37
₿0.000052
$10.02
₿0.000050
$1.3M
₿1.57
$149.88M
$149.84M
₿740.27
Previsão de Preço do Zano(zano)
360 XYO Network  XYO $0.01072
₿0.00000014
2.52 $149.38M
₿2.03K
$0.01081
₿0.00000015
$0.01039
₿0.00000014
$9.75M
₿32.02
$149.38M
₿2.03K
$149.38M
₿2.03K
Previsão de Preço do XYO Network(xyo)
361 Drift Protocol  DRIFT $0.4898
0.01* $148.34M
$0.4943
$0.4814
$21.28M
$489.64M
$148.34M
Previsão de Preço do Drift Protocol(drift)
362 Purr  PURR $0.2498
15.66 $149.04M
$0.2515
$0.213
$14.46M
$149.04M
$149.04M
Previsão de Preço do Purr(purr)
364 Threshold Network  T $0.01455
₿0.00000067
-0.98 $147.38M
₿6.56K
$0.01475
₿0.00000072
$0.01447
₿0.00000067
$3.26M
₿595.3
$162.31M
₿7.5K
$147.38M
₿6.56K
Previsão de Preço do Threshold Network(t)
365 GMT  GMT $0.05038
₿0.0000042
0.11 $145.08M
₿8.25K
$0.05078
₿0.0000046
$0.04935
₿0.0000041
$13.53M
₿2.37K
$257.55M
₿22.95K
$145.08M
₿8.25K
Previsão de Preço do GMT(gmt)
366 Osmosis  OSMO $0.1985
₿0.000018
0.25 $145.19M
₿11.95K
$0.2002
₿0.000018
$0.1955
₿0.000018
$4.55M
₿374.07
$197.99M
₿18.24K
$145.19M
₿11.95K
Previsão de Preço do Osmosis(osmo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.