$3.18T
Capitalização total de mercado
$125.94B
Volume total
BTC 56.77%     ETH 11.76%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
311 SafePal  SFP $0.3486
₿0.000013
0.03 $174.25M
₿6.03K
$0.3546
₿0.000013
$0.3369
₿0.000012
$3.32M
₿283.26
$174.25M
₿6.52K
$174.25M
₿6.03K
Previsão de Preço do SafePal(sfp)
313 Reserve Rights Token  RSR $0.002759
₿0.00000012
-4.88 $172.22M
₿6.58K
$0.002914
₿0.00000014
$0.002693
₿0.00000012
$15.51M
₿521.07
$275.96M
₿13.01K
$172.22M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
316 Aethir  ATH $0.01077
0.49 $169.37M
$0.01079
$0.01015
$14.23M
$452.33M
$169.37M
Previsão de Preço do Aethir(ath)
319 Synthetix Network Token  SNX $0.49
₿0.000055
-1.25 $168.29M
₿18.2K
$0.5048
₿0.000059
$0.4755
₿0.000055
$27.54M
₿676.8
$168.5M
₿18.23K
$168.29M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
321 Wemix Token  WEMIX $0.3615
₿0.000028
0.33 $166.63M
₿10.28K
$0.3642
₿0.000030
$0.3593
₿0.000028
$1.24M
₿115.52
$199.26M
₿27.64K
$166.63M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
323 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $164.35M
$1.07
$1.07
$49.95
$164.35M
$164.35M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
324 Concordium  CCD $0.01388
₿0.000000080
9.45 $163.93M
₿754.66
$0.01399
₿0.000000081
$0.01258
₿0.000000077
$910.54K
₿16.29
$198.16M
₿1.06K
$163.93M
₿754.66
Previsão de Preço do Concordium(ccd)
325 Horizen  ZEN $9.22
₿0.00016
-0.21 $163.32M
₿2.44K
$9.55
₿0.00016
$8.77
₿0.00016
$55.89M
₿215.31
$193.55M
₿2.44K
$163.32M
₿2.44K
Previsão de Preço do Horizen(zen)
327 BNB48 Club Token  KOGE $47.96
₿0.00022
0.08 $162.04M
₿772.81
$48.03
₿0.00023
$47.82
₿0.00022
$56.16M
₿0.92
$162.04M
₿772.81
$162.04M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
331 dYdX  DYDX $0.1921
₿0.000043
-1.34 $157.53M
₿20.31K
$0.1971
₿0.000045
$0.1874
₿0.000043
$6.22M
₿167.09
$184.17M
₿31.1K
$157.53M
₿20.31K
Previsão de Preço do dYdX(dydx)
332 Axie Infinity  AXS $0.9371
₿0.00013
-0.74 $157.4M
₿19.8K
$0.9603
₿0.00014
$0.9131
₿0.00013
$21.88M
₿785.98
$253.08M
₿37.36K
$157.4M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
333 Flow  FLOW $0.09569
₿0.000017
-3.58 $156.28M
₿26.23K
$0.09924
₿0.000018
$0.08941
₿0.000017
$18.56M
₿608.01
$156.28M
₿26.23K
$156.28M
₿26.23K
Previsão de Preço do Flow(flow)
334 Qtum  QTUM $1.48
₿0.000072
0.53 $156.27M
₿7.59K
$1.49
₿0.000075
$1.45
₿0.000065
$13.59M
₿1.31K
$159.05M
₿7.79K
$156.27M
₿7.59K
Previsão de Preço do Qtum(qtum)
335 Beam  BEAM $0.003044
₿0.00000044
-0.09 $156.26M
₿23.51K
$0.003102
₿0.00000045
$0.002946
₿0.00000042
$8.21M
₿389.45
$178.1M
₿27.79K
$156.26M
₿23.51K
Previsão de Preço do Beam(beam)
338 DeXe  DEXE $3.3
₿0.00022
-1.82 $153.88M
₿12.87K
$3.4
₿0.00023
$3.25
₿0.00022
$3.88M
₿211.75
$318.16M
₿21.76K
$153.88M
₿12.87K
Previsão de Preço do DeXe(dexe)
340 Livepeer  LPT $3.12
₿0.00022
-4.06 $151.31M
₿7.03K
$3.28
₿0.00024
$3.07
₿0.00022
$13.99M
₿341.58
$151.31M
₿7.03K
$151.31M
₿7.03K
Previsão de Preço do Livepeer(lpt)
342 Rollbit Coin  RLB $0.08378
₿0.0000017
4.56 $149.81M
₿4.95K
$0.08403
₿0.0000017
$0.07924
₿0.0000016
$334.39K
₿23.48
$149.81M
₿4.95K
$149.81M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
348 Grass  GRASS $0.3239
-1.29 $146.99M
$0.334
$0.3173
$20.49M
$324.11M
$146.99M
Previsão de Preço do Grass(grass)
349 Zano  ZANO $9.72
₿0.000052
-0.50 $146.88M
₿740.27
$10.21
₿0.000052
$9.69
₿0.000050
$1.76M
₿1.57
$146.89M
$146.88M
₿740.27
Previsão de Preço do Zano(zano)
350 STASIS EURO  EURS $1.17
₿0.000016
0.82 $145.63M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$23.6K
₿8.53
$145.63M
₿2K
$145.63M
₿2K
352 NXM  NXM $76
₿0.0010
-1.79 $144.63M
₿4.21K
$77.75
₿0.0010
$74.92
₿0.0010
$0
₿0
$144.63M
₿4.21K
$144.63M
₿4.21K
Previsão de Preço do NXM(nxm)
354 Toshi  TOSHI $0.0003408
₿0.0000000083
-3.89 $143.39M
₿3.59K
$0.0003563
₿0.0000000096
$0.0003295
₿0.0000000083
$11.63M
₿66.19
$143.39M
₿3.59K
$143.39M
₿3.59K
Previsão de Preço do Toshi(toshi)
355 Theta Fuel  TFUEL $0.01978
₿0.0000015
0.36 $142.15M
₿9.97K
$0.02081
₿0.0000017
$0.01928
₿0.0000015
$7.13M
₿865.08
$142.15M
₿9.97K
$142.15M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
356 Tokenize Xchange  TKX $1.79
₿0.00022
-1.05 $142.07M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.23K
₿1.01K
$177.59M
₿22.53K
$142.07M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
357 SuperFarm  SUPER $0.2193
₿0.000015
-1.18 $139.77M
₿7.2K
$0.2234
₿0.000017
$0.2124
₿0.000015
$10.09M
₿170.02
$219.36M
₿15.93K
$139.77M
₿7.2K
Previsão de Preço do SuperFarm(super)
358 Gas  GAS $2.13
₿0.000093
0.73 $138.89M
₿6.04K
$2.17
₿0.000096
$2.09
₿0.000092
$6.52M
₿233.74
$138.89M
₿6.04K
$138.89M
₿6.04K
Previsão de Preço do Gas(gas)
359 Creditcoin  CTC $0.2708
₿0.000011
1.59 $138.43M
₿3.77K
$0.2773
₿0.000012
$0.2643
₿0.000011
$8.44M
₿123.77
$162.7M
₿6.95K
$138.43M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
361 Origin Ether  OETH $3,087.88
₿0.051
-2.18 $137.93M
₿2.28K
$3,175.81
₿0.051
$3,055.5
₿0.050
$344.7K
₿0.01
$137.93M
₿2.28K
$137.93M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
364 Kusama  KSM $7.77
₿0.00057
-1.05 $136.63M
₿5.2K
$7.95
₿0.00061
$7.55
₿0.00057
$8M
₿368.76
$136.63M
₿5.79K
$136.63M
₿5.2K
Previsão de Preço do Kusama(ksm)
366 AIOZ Network  AIOZ $0.1105
₿0.000011
0.90 $135.78M
₿12.29K
$0.1123
₿0.000012
$0.1092
₿0.000011
$7.95M
₿99.58
$135.95M
₿12.3K
$135.78M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
369 Turbo  TURBO $0.00195
₿0.000000011
-2.80 $134.46M
₿772.11
$0.002019
₿0.000000011
$0.001875
₿0.000000010
$19.66M
₿111.06
$134.46M
₿772.11
$134.46M
₿772.11
Previsão de Preço do Turbo(turbo)
370 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.02 $134.05M
₿1.02K
$0.9988
₿0.000014
$0.9975
₿0.000014
$2.23M
₿13.66
$185.47M
₿1.3K
$134.05M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
374 Nervos Network  CKB $0.002697
₿0.00000052
-0.08 $129.57M
₿23.29K
$0.002771
₿0.00000054
$0.002642
₿0.00000043
$7.62M
₿4.81K
$131.59M
₿23.65K
$129.57M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
377 Velo  VELO $0.007322
₿0.00000020
-6.45 $128.62M
₿1.47K
$0.007868
₿0.00000022
$0.007205
₿0.00000018
$14.07M
₿922.35
$175.75M
₿4.79K
$128.62M
₿1.47K
Previsão de Preço do Velo(velo)
378 Dog (Bitcoin)  DOG $0.001256
-8.47 $126.22M
$0.001381
$0.001209
$4.7M
$126.22M
$126.22M
Previsão de Preço do Dog (Bitcoin)(dog)
379 CoW Protocol  COW $0.2289
₿0.0000034
-1.52 $126.19M
₿761.43
$0.2344
₿0.0000036
$0.2243
₿0.0000034
$6.1M
₿3.2
$228.83M
₿3.5K
$126.19M
₿761.43
Previsão de Preço do CoW Protocol(cow)
380 Core  CORE $0.1233
₿0.000031
-2.89 $126.1M
₿28.25K
$0.1283
₿0.000035
$0.1208
₿0.000031
$6.29M
₿1.6K
$259.15M
₿67.47K
$126.1M
₿28.25K
Previsão de Preço do Core(core)
382 yearn.finance  YFI $3,529.04
₿0.12
-2.96 $123.89M
₿3.99K
$3,674.66
₿0.12
$3,482.16
₿0.11
$9.3M
₿614.29
$129.45M
₿4.39K
$123.89M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
383 Prometeus  PROM $6.75
₿0.00020
-1.90 $123.2M
₿3.75K
$6.88
₿0.00021
$6.5
₿0.00020
$6.7M
₿76.57
$129.95M
₿3.95K
$123.2M
₿3.75K
Previsão de Preço do Prometeus(prom)
386 BitMart Token  BMX $0.3595
₿0.0000043
0.14 $121.92M
₿1.47K
$0.36
₿0.0000044
$0.3587
₿0.0000040
$5.87M
₿4.64
$229.69M
₿2.76K
$121.92M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
387 Ravencoin  RVN $0.007613
₿0.00000056
-0.01 $121.76M
₿7.79K
$0.007775
₿0.00000061
$0.007484
₿0.00000056
$6.09M
₿662.65
$121.79M
₿11.92K
$121.76M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
389 Mog Coin  MOG $0.0000003103
₿0.0000000000085
-3.95 $121.32M
₿3.35K
$0.0000003464
₿0.0000000000088
$0.0000003044
₿0.0000000000081
$12.7M
₿80.89
$121.32M
₿3.35K
$121.32M
₿3.35K
Previsão de Preço do Mog Coin(mog)
391 Baby Doge Coin  BABYDOGE $0.000000000684
₿0.000000000000028
-2.43 $121.04M
₿4.18K
$0.000000000709
₿0.000000000000030
$0.00000000067
₿0.000000000000028
$6.78M
₿51.78
$287.82M
₿12.16K
$121.04M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
393 Ozone Chain  OZO $0.1304
₿0.0000034
0.02 $120.57M
₿1.43K
$0.1319
₿0.0000039
$0.1297
₿0.0000027
$224.83K
₿3.96
$130.48M
₿3.48K
$120.57M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
395 AI Companions  AIC $0.1183
-15.07 $119.49M
$0.1691
$0.1176
$1.22M
$119.49M
$119.49M
Previsão de Preço do AI Companions(aic)
397 0x  ZRX $0.1405
₿0.0000094
-1.72 $119.32M
₿8.02K
$0.1459
₿0.000010
$0.1381
₿0.0000094
$13.62M
₿396.76
$140.65M
₿9.47K
$119.32M
₿8.02K
Previsão de Preço do 0x(zrx)
398 Akash Network  AKT $0.416
₿0.000058
-3.09 $118.5M
₿13.59K
$0.4333
₿0.000060
$0.4037
₿0.000058
$5.55M
₿109.29
$118.87M
₿13.7K
$118.5M
₿13.59K
Previsão de Preço do Akash Network(akt)
399 Super OETH  SUPEROETH $3,082.88
-2.38 $118.28M
$3,168.74
$3,045.02
$95.57K
$118.28M
$118.28M
Previsão de Preço do Super OETH(superoeth)
400 ETHPlus  ETH+ $3,306.49
-2.04 $114.98M
$3,396.48
$3,270.69
$3.66M
$114.98M
$114.98M
Previsão de Preço do ETHPlus(eth+)
402 Arkham  ARKM $0.2085
₿0.000027
-0.76 $114.85M
₿5.49K
$0.2144
₿0.000030
$0.2018
₿0.000026
$26.46M
₿954.55
$208.64M
₿26.83K
$114.85M
₿5.49K
Previsão de Preço do Arkham(arkm)
404 DeepBook  DEEP $0.04574
2.98 $114.29M
$0.04654
$0.04261
$23.62M
$457.16M
$114.29M
Previsão de Preço do DeepBook(deep)
409 KUB Coin  KUB $1.26
₿0.000035
-1.17 $111.74M
₿3.15K
$1.27
₿0.000035
$1.25
₿0.000034
$230.96K
₿2.62
$138.34M
₿3.9K
$111.74M
₿3.15K
Previsão de Preço do KUB Coin(kub)
410 STP Network  AWE $0.05735
₿0.00000097
-0.10 $111.49M
₿1.9K
$0.05842
₿0.0000010
$0.05682
₿0.00000097
$6.14M
₿90.69
$111.49M
₿1.9K
$111.49M
₿1.9K
Previsão de Preço do STP Network(awe)
411 Shuffle  SHFL $0.3015
₿0.0000048
1.96 $110.14M
₿505.93
$0.3045
₿0.0000052
$0.2908
₿0.0000043
$368.85K
₿23.02
$285.45M
₿4.83K
$110.14M
₿505.93
Previsão de Preço do Shuffle(shfl)
414 Anzen USDz  USDZ $0.9888
-0.11 $108.79M
$0.992
$0.9872
$44.24K
$108.79M
$108.79M
Previsão de Preço do Anzen USDz(usdz)
415 Safe  SAFE $0.1579
0.66 $108.52M
$0.1608
₿0.
$0.1529
₿0.
$6.4M
₿0
$157.89M
$108.52M
Previsão de Preço do Safe(safe)
418 DigiByte  DGB $0.005953
₿0.00000022
-2.07 $107.67M
₿3.85K
$0.006092
₿0.00000023
$0.005782
₿0.00000022
$2.85M
₿165.21
$107.68M
₿4.78K
$107.67M
₿3.85K
Previsão de Preço do DigiByte(dgb)
419 Mina Protocol  MINA $0.08366
₿0.000014
-2.22 $106.18M
₿16.15K
$0.0862
₿0.000015
$0.08201
₿0.000014
$8.18M
₿546.62
$106.18M
₿17.07K
$106.18M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
420 Threshold Network  T $0.0095
₿0.00000067
0.15 $105.86M
₿6.56K
$0.01085
₿0.00000072
$0.00937
₿0.00000067
$27.05M
₿595.3
$105.86M
₿7.5K
$105.86M
₿6.56K
Previsão de Preço do Threshold Network(t)
421 Railgun  RAIL $1.85
₿0.0000096
2.35 $105.33M
₿553.67
$1.87
₿0.0000097
$1.79
₿0.0000089
$540.29K
₿2.78
$105.33M
₿553.67
$105.33M
₿553.67
Previsão de Preço do Railgun(rail)
422 Non-Playable Coin  NPC $0.013
₿0.000000083
-2.72 $104.82M
₿665.72
$0.0134
₿0.000000084
$0.0121
₿0.000000057
$8.78M
₿18.2
$104.82M
₿665.72
$104.82M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
424 Zilliqa  ZIL $0.005266
₿0.00000046
0.75 $103.46M
₿8.56K
$0.005385
₿0.00000048
$0.00514
₿0.00000046
$12.43M
₿447.52
$107.05M
₿8.92K
$103.46M
₿8.56K
Previsão de Preço do Zilliqa(zil)
428 Ronin  RON $0.1392
₿0.000053
-1.81 $101.52M
₿16.63K
$0.1424
₿0.000055
$0.1359
₿0.000053
$3.18M
₿319.75
$139.24M
₿53.35K
$101.52M
₿16.63K
Previsão de Preço do Ronin(ron)
431 Ether.fi Staked BTC  EBTC $89,688
-1.77 $101M
$91,553
$88,570
$327.45K
$101M
$101M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
435 aelf  ELF $0.1223
₿0.0000088
29.93 $99.82M
₿6.45K
$0.158
₿0.0000091
$0.09274
₿0.0000088
$77.98M
₿92.01
$121.84M
₿8.83K
$99.82M
₿6.45K
Previsão de Preço do aelf(elf)
438 Popcat  POPCAT $0.09979
₿0.0000031
-2.41 $97.93M
₿3.11K
$0.1082
₿0.0000035
$0.09611
₿0.0000031
$24.93M
₿192.09
$97.93M
₿3.11K
$97.93M
₿3.11K
Previsão de Preço do Popcat(popcat)
440 Open Campus  EDU $0.1507
₿0.000012
-3.54 $97.85M
₿3.12K
$0.1566
₿0.000013
$0.1478
₿0.000011
$4.73M
₿169.58
$150.66M
₿12K
$97.85M
₿3.12K
Previsão de Preço do Open Campus(edu)
445 Holo  HOT $0.0005388
₿0.000000043
-1.64 $95.71M
₿7.76K
$0.0005562
₿0.000000045
$0.00053
₿0.000000043
$5.2M
₿204.56
$95.71M
₿7.76K
$95.71M
₿7.76K
Previsão de Preço do Holo(hot)
446 Nano  XNO $0.7176
₿0.000020
-1.84 $95.64M
₿2.72K
$0.7385
₿0.000021
$0.7063
₿0.000020
$923.3K
₿53.42
$95.64M
₿2.72K
$95.64M
₿2.72K
Previsão de Preço do Nano(xno)
447 Verge  XVG $0.00576
₿0.00000012
-0.62 $95.17M
₿2.07K
$0.005874
₿0.00000015
$0.005535
₿0.00000012
$5.97M
₿1.91K
$95.36M
₿2.07K
$95.17M
₿2.07K
Previsão de Preço do Verge(xvg)
448 ALEO  ALEO $0.1201
₿0.0022
-1.48 $95.11M
₿0
$0.1235
₿0.
$0.12
₿0.
$2.52M
₿0
$228.52M
$95.11M
₿0
Previsão de Preço do ALEO(aleo)
449 Renzo Restaked LST  PZETH $3,756.91
-2.18 $94.82M
$3,864.99
$3,732.23
$230.12
$94.82M
$94.82M
Previsão de Preço do Renzo Restaked LST(pzeth)
450 Siacoin  SC $0.001686
₿0.00000013
-1.16 $94.49M
₿7.7K
$0.001756
₿0.00000013
$0.001661
₿0.00000013
$6.92M
₿107.11
$104.94M
₿7.7K
$94.49M
₿7.7K
Previsão de Preço do Siacoin(sc)
451 ORDI  ORDI $4.49
₿0.0010
-2.13 $94.24M
₿21.06K
$4.64
₿0.0010
$4.38
₿0.00098
$19.26M
₿4.63K
$94.24M
₿21.06K
$94.24M
₿21.06K
Previsão de Preço do ORDI(ordi)
457 ZetaChain  ZETA $0.07584
₿0.000024
-1.60 $92.35M
₿5.77K
$0.07794
₿0.000026
$0.07435
₿0.000024
$6.96M
₿599.93
$159.22M
₿51.2K
$92.35M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
458 Kava  KAVA $0.0849
₿0.000013
-1.15 $91.93M
₿14.44K
$0.0896
₿0.000014
$0.08357
₿0.000013
$5.79M
₿342.64
$91.93M
₿14.44K
$91.93M
₿14.44K
Previsão de Preço do Kava(kava)
460 TempleDAO  TEMPLE $3.85
₿0.000017
3.65 $91.33M
₿626.54
$1.55
₿0.000017
$1.49
₿0.000016
$33.5K
₿0.15
$91.51M
₿627.35
$91.33M
₿626.54
Previsão de Preço do TempleDAO(temple)
461 Proton  XPR $0.003214
₿0.000000024
-1.63 $91.1M
₿612.49
$0.003304
₿0.000000024
$0.003198
₿0.000000023
$2.05M
₿20.78
$100.66M
₿692.01
$91.1M
₿612.49
Previsão de Preço do Proton(xpr)
463 Qubic  QUBIC $0.0000006862
₿0.000000000089
-3.01 $90.85M
₿0
$0.0000007328
₿0.000000000092
$0.0000006741
₿0.000000000087
$1.84M
₿23.81
$112.41M
$90.85M
₿0
Previsão de Preço do Qubic(qubic)
464 MANTRA DAO  OM $0.07838
₿0.000011
-2.08 $90.84M
₿9.66K
$0.082
₿0.000012
$0.07686
₿0.000010
$17.87M
₿1.2K
$135.93M
₿10.59K
$90.84M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
465 Moca Network  MOCA $0.02293
-3.26 $90.62M
$0.02416
$0.02243
$8.14M
$203.8M
$90.62M
Previsão de Preço do Moca Network(moca)
466 cat in a dogs world  MEW $0.001019
₿0.000000054
-3.26 $90.61M
₿4.85K
$0.001065
₿0.000000057
$0.0009946
₿0.000000051
$20.91M
₿581.86
$90.61M
₿4.85K
$90.61M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
467 Sushi  SUSHI $0.3286
₿0.000022
-1.92 $89.71M
₿4.28K
$0.3392
₿0.000023
$0.322
₿0.000022
$14.89M
₿600.05
$94.53M
₿5.55K
$89.71M
₿4.28K
Previsão de Preço do Sushi(sushi)
468 cETH  CETH $62.27
₿0.0010
-1.96 $89.69M
₿5.58K
$63.87
₿0.0010
$61.52
₿0.0010
$4.7
₿0
$89.69M
₿5.58K
$89.69M
₿5.58K
Previsão de Preço do cETH(ceth)
469 Oasis Network  ROSE $0.01196
₿0.0000017
-1.97 $89.65M
₿12.02K
$0.0123
₿0.0000018
$0.01163
₿0.0000017
$3.02M
₿495.64
$119.72M
₿17.86K
$89.65M
₿12.02K
Previsão de Preço do Oasis Network(rose)
470 Drift Protocol  DRIFT $0.1612
-3.76 $89.6M
$0.1689
$0.1581
$9.35M
$161.17M
$89.6M
Previsão de Preço do Drift Protocol(drift)
472 Astar  ASTR $0.01082
₿0.0000019
0.32 $89.42M
₿11.16K
$0.01105
₿0.0000021
$0.01068
₿0.0000019
$4.92M
₿630.48
$93.1M
₿16.73K
$89.42M
₿11.16K
Previsão de Preço do Astar(astr)
474 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.13 $89.07M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.8M
₿281.53
$89.07M
$89.07M
₿0
476 VVS Finance  VVS $0.00000202
₿0.000000000068
-3.17 $88.31M
₿3.07K
$0.000002089
₿0.000000000071
$0.00000199
₿0.000000000067
$398.75K
₿14.41
$192.45M
₿5.9K
$88.31M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
477 CoinEx Token  CET $0.03432
₿0.00000055
-1.29 $87.97M
₿1.61K
$0.03509
₿0.00000055
$0.03427
₿0.00000053
$95.64K
₿1.51
$87.97M
₿112.18
$87.97M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
478 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.02 $87.87M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$71.17K
₿83
$87.87M
$87.87M
₿0
481 GMX  GMX $8.4
₿0.00054
-1.43 $87.28M
₿5.15K
$8.85
₿0.00056
$8.3
₿0.00054
$15M
₿345.74
$87.28M
₿5.15K
$87.28M
₿5.15K
Previsão de Preço do GMX(gmx)
482 Peanut the Squirrel  PNUT $0.08634
-3.35 $86.33M
$0.09056
$0.08356
$23.68M
$86.33M
$86.33M
Previsão de Preço do Peanut the Squirrel(pnut)
488 Blur  BLUR $0.03158
₿0.0000074
0.31 $84.71M
₿11.38K
$0.03297
₿0.0000080
$0.0309
₿0.0000073
$11.49M
₿715.12
$94.79M
₿22.31K
$84.71M
₿11.38K
Previsão de Preço do Blur(blur)
489 VeThor  VTHO $0.0008674
₿0.000000056
4.02 $84.43M
₿4.2K
$0.0008821
₿0.000000057
$0.0008166
₿0.000000055
$6.96M
₿47.93
$84.48M
$84.43M
₿4.2K
Previsão de Preço do VeThor(vtho)
490 Zignaly  ZIG $0.0598
₿0.0000014
2.37 $84.26M
₿2.08K
$0.05989
₿0.0000015
$0.05815
₿0.0000014
$1.55M
₿151.07
$116.86M
₿2.88K
$84.26M
₿2.08K
Previsão de Preço do Zignaly(zig)
491 Axelar  AXL $0.07479
₿0.000019
-3.66 $82.32M
₿12.44K
$0.07812
₿0.000022
$0.07333
₿0.000019
$8.5M
₿619.31
$91.9M
₿22.79K
$82.32M
₿12.44K
Previsão de Preço do Axelar(axl)
493 ViciCoin  VCNT $17.05
₿0.00025
-0.19 $81.85M
₿678.49
$17.13
₿0.00026
$16.96
₿0.00024
$252.73K
₿9.75
$170.35M
₿2.6K
$81.85M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
496 Snek  SNEK $0.001088
₿0.000000016
0.10 $81.38M
₿1.18K
$0.00109
₿0.000000017
$0.001041
₿0.000000015
$6.1M
₿18.49
$81.92M
₿1.22K
$81.38M
₿1.18K
Previsão de Preço do Snek(snek)
499 Venom  VENOM $0.03796
₿0.0000077
-2.17 $80.78M
₿0
$0.0388
₿0.0000078
$0.03791
₿0.0000075
$1.47M
₿310.98
$278.37M
₿292.92
$80.78M
₿0
Previsão de Preço do Venom(venom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀