$3.37T
Capitalização total de mercado
$150.78B
Volume total
BTC 60.78%     ETH 8.65%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
235 Toshi  TOSHI $0.0007086
₿0.0000000083
-0.49 $297.74M
₿3.59K
$0.0007984
₿0.0000000096
$0.0007018
₿0.0000000083
$47.58M
₿66.19
$297.74M
₿3.59K
$297.74M
₿3.59K
Previsão de Preço do Toshi(toshi)
236 ai16z  AI16Z $0.2675
-7.65 $294.39M
$0.3051
$0.2657
$117.82M
$294.39M
$294.39M
Previsão de Preço do ai16z(ai16z)
237 1inch  1INCH $0.2122
₿0.0000081
-5.51 $294.36M
₿9.3K
$0.2296
₿0.0000085
$0.2103
₿0.0000080
$28.87M
₿675.32
$318.41M
₿12.17K
$294.36M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 Liquid Staked ETH  LSETH $2,605.55
₿0.053
-3.74 $289.89M
₿0
$2,781.82
₿0.053
$2,537.84
₿0.052
$3.33M
₿1.08
$289.89M
₿3.56K
$289.89M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
240 Frax Ether  FRXETH $2,406.51
₿0.051
-3.97 $289.13M
₿13K
$2,571.57
₿0.051
$2,365.43
₿0.050
$1.34M
₿97.69
$289.13M
₿13K
$289.13M
₿13K
Previsão de Preço do Frax Ether(frxeth)
241 SafePal  SFP $0.5685
₿0.000013
-0.47 $284.36M
₿6.03K
$0.7161
₿0.000013
$0.5535
₿0.000012
$54.96M
₿283.26
$284.36M
₿6.52K
$284.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
242 LayerZero  ZRO $2.54
-4.52 $282.16M
$2.8
$2.52
$46.34M
$2.54B
$282.16M
Previsão de Preço do LayerZero(zro)
243 cat in a dogs world  MEW $0.00316
₿0.000000054
-6.20 $280.94M
₿4.85K
$0.003492
₿0.000000057
$0.003155
₿0.000000051
$54.28M
₿581.86
$280.94M
₿4.85K
$280.94M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Dash  DASH $22.88
₿0.00052
-2.49 $280.42M
₿6.22K
$24.01
₿0.00055
$22.67
₿0.00052
$35.08M
₿729.96
$280.43M
₿10.03K
$280.42M
₿6.22K
Previsão de Preço do Dash(dash)
246 Resolv USR  USR $0.9996
-0.04 $277.42M
$1
$0.9993
$3.51M
$277.42M
$277.42M
Previsão de Preço do Resolv USR(usr)
247 Safe  SAFE $0.4769
-3.91 $276.98M
$0.5255
₿0.
$0.4735
₿0.
$15.86M
₿0
$477.32M
$276.98M
Previsão de Preço do Safe(safe)
248 Notcoin  NOT $0.002693
₿0.00000000054
-5.99 $276.31M
$0.003077
$0.002694
$72.31M
$276.31M
$276.31M
Previsão de Preço do Notcoin(not)
250 Quorium  QGOLD $3,203.87
₿0.034
0 $269.13M
₿0
$3,203.87
₿0.034
$3,203.87
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
251 Compound Wrapped BTC  CWBTC $2,064.91
₿0.020
-1.06 $268.34M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$268.34M
₿6.64K
$268.34M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.0000000016
₿0.000000000000028
-6.39 $267.46M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$35.04M
₿51.78
$675.67M
₿12.16K
$267.46M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 Arkham  ARKM $0.6264
₿0.000027
-6.00 $265.58M
₿5.49K
$0.6927
₿0.000030
$0.6219
₿0.000026
$80.78M
₿954.55
$626.47M
₿26.83K
$265.58M
₿5.49K
Previsão de Preço do Arkham(arkm)
254 Synthetix Network Token  SNX $0.7747
₿0.000055
-5.34 $263.06M
₿18.2K
$0.8393
₿0.000059
$0.7709
₿0.000055
$21.56M
₿676.8
$263.39M
₿18.23K
$263.06M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
255 GHO  GHO $0.999
₿0.000014
0.07 $259.32M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$14.67M
₿59.52
$259.32M
₿676.45
$259.32M
₿676.45
Previsão de Preço do GHO(gho)
256 Golem  GLM $0.2584
₿0.0000076
-4.43 $258.45M
₿7.62K
$0.2774
₿0.0000080
$0.2565
₿0.0000076
$12.39M
₿224.55
$258.45M
₿7.62K
$258.45M
₿7.62K
Previsão de Preço do Golem(glm)
257 aBTC  ABTC $102,661
-1.03 $258.27M
$106,626
$101,085
$336.47K
$258.27M
$258.27M
Previsão de Preço do aBTC(abtc)
258 Convex Finance  CVX $3.13
₿0.000052
-0.80 $256.92M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$17.4M
₿69.57
$313M
₿5.2K
$256.92M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
262 BTSE Token  BTSE $1.56
₿0.000011
6.03 $252.89M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.38M
₿0.06
$312.09M
₿2.22K
$252.89M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 BENQI Liquid Staked AVAX  SAVAX $26.19
₿0.00077
-5.76 $250.5M
₿5.14K
$28.76
₿0.00078
$26.04
₿0.00076
$262.64K
₿25.86
$250.5M
₿5.14K
$250.5M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 Theta Fuel  TFUEL $0.036
₿0.0000015
-5.28 $249.95M
₿9.97K
$0.03871
₿0.0000017
$0.03596
₿0.0000015
$3.9M
₿865.08
$249.97M
₿9.97K
$249.95M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 MX Token  MX $2.65
₿0.000079
-2.28 $250.19M
₿7.89K
$2.72
₿0.000084
$2.63
₿0.000070
$15.25M
₿907.8
$1.1B
₿34.19K
$250.19M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Bybit Staked SOL  BBSOL $174.9
-5.68 $245.48M
$191.07
$173.92
$895.68K
$245.48M
$245.48M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 Decred  DCR $14.37
₿0.00036
-0.80 $242.07M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.29M
₿45.63
$242.1M
₿7.65K
$242.07M
₿5.82K
Previsão de Preço do Decred(dcr)
268 Zilliqa  ZIL $0.0123
₿0.00000046
-4.65 $240.23M
₿8.56K
$0.01323
₿0.00000048
$0.0122
₿0.00000046
$22.68M
₿447.52
$248.62M
₿8.92K
$240.23M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Blur  BLUR $0.1022
₿0.0000074
-6.02 $239.36M
₿11.38K
$0.1124
₿0.0000080
$0.1014
₿0.0000073
$33.44M
₿715.12
$306.74M
₿22.31K
$239.36M
₿11.38K
Previsão de Preço do Blur(blur)
270 ZKsync  ZK $0.06493
₿0.0000055
-4.71 $238.67M
$0.07095
$0.06483
$30.33M
$1.36B
$238.67M
Previsão de Preço do ZKsync(zk)
271 Oasis Network  ROSE $0.03251
₿0.0000017
-9.10 $238.68M
₿12.02K
$0.03646
₿0.0000018
$0.03232
₿0.0000017
$14.11M
₿495.64
$325.24M
₿17.86K
$238.68M
₿12.02K
Previsão de Preço do Oasis Network(rose)
272 Moo Deng  MOODENG $0.241
-9.37 $238.59M
$0.2788
$0.2295
$752.04M
$238.59M
$238.59M
Previsão de Preço do Moo Deng(moodeng)
273 EURC  EURC $1.13
₿0.000015
0.98 $237.33M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$46.29M
₿24.04
$237.33M
₿765.5
$237.33M
₿765.5
Previsão de Preço do EURC(eurc)
274 Neiro  NEIRO $0.0005622
0.99 $236.52M
$0.000638
$0.0005484
$483.52M
$236.52M
$236.52M
Previsão de Preço do Neiro(neiro)
275 Treehouse ETH  TETH $2,908.62
-3.59 $234.91M
$3,107.53
$2,854.44
$4.01M
$234.91M
$234.91M
Previsão de Preço do Treehouse ETH(teth)
276 Moca Network  MOCA $0.0876
-6.86 $234.17M
$0.09567
$0.08751
$32.47M
$778.73M
$234.17M
Previsão de Preço do Moca Network(moca)
277 Qtum  QTUM $2.21
₿0.000072
-6.61 $233.49M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$27.09M
₿1.31K
$238.29M
₿7.79K
$233.49M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Nervos Network  CKB $0.004979
₿0.00000052
-3.92 $231.7M
₿23.29K
$0.005359
₿0.00000054
$0.00496
₿0.00000043
$14M
₿4.81K
$235.44M
₿23.65K
$231.7M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
279 Snek  SNEK $0.003108
₿0.000000016
-4.61 $231.61M
₿1.18K
$0.00341
₿0.000000017
$0.003062
₿0.000000015
$1.74M
₿18.49
$234.26M
₿1.22K
$231.61M
₿1.18K
Previsão de Preço do Snek(snek)
280 Astar  ASTR $0.02959
₿0.0000019
-4.89 $226.7M
₿11.16K
$0.03173
₿0.0000021
$0.02939
₿0.0000019
$11.25M
₿630.48
$249.12M
₿16.73K
$226.7M
₿11.16K
Previsão de Preço do Astar(astr)
281 0x  ZRX $0.2626
₿0.0000094
-4.13 $222.84M
₿8.02K
$0.2823
₿0.000010
$0.2621
₿0.0000094
$38.27M
₿396.76
$262.66M
₿9.47K
$222.84M
₿8.02K
Previsão de Preço do 0x(zrx)
282 Echelon Prime  PRIME $3.7
₿0.00033
-3.74 $220.39M
₿12.61K
$4.04
₿0.00033
$3.67
₿0.00032
$7.74M
₿124.64
$410.86M
₿37.4K
$220.39M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
283 Gigachad  GIGA $0.02279
₿0.000000018
-7.21 $219.08M
₿172.88
$0.02617
₿0.000000022
$0.02273
₿0.000000016
$8.57M
₿3.62
$219.08M
₿172.88
$219.08M
₿172.88
Previsão de Preço do Gigachad(giga)
284 Staked Frax Ether  SFRXETH $2,709.41
₿0.054
-3.76 $218.73M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$282.54K
₿11.36
$218.73M
₿8.67K
$218.73M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
285 VeThor  VTHO $0.002427
₿0.000000056
-4.66 $217.63M
₿4.2K
$0.002607
₿0.000000057
$0.002416
₿0.000000055
$4.16M
₿47.93
$217.65M
$217.63M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 SwissBorg  BORG $0.2205
₿0.0000036
-3.84 $218.37M
₿3.62K
$0.2323
₿0.0000038
$0.2199
₿0.0000035
$295.84K
₿25.58
$218.37M
₿3.62K
$218.37M
₿3.62K
Previsão de Preço do SwissBorg(borg)
288 Bridged Ether (StarkGate)  ETH $2,411.46
₿0.050
-3.71 $215.46M
₿0
$2,582.78
₿0.051
$2,358.91
₿0.050
$3.55M
₿290.99
$215.46M
$215.46M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
289 Basic Attention Token  BAT $0.1438
₿0.0000044
-3.37 $215.27M
₿6.64K
$0.1539
₿0.0000047
$0.1436
₿0.0000044
$17.51M
₿1.23K
$215.89M
₿6.67K
$215.27M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 Verus Coin  VRSC $2.69
₿0.000016
-0.71 $211.89M
₿1.15K
$2.78
₿0.000017
$2.61
₿0.000014
$5.19K
₿0.22
$211.93M
₿1.39K
$211.89M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
295 Livepeer  LPT $5.18
₿0.00022
-8.33 $210.68M
₿7.03K
$5.78
₿0.00024
$5.15
₿0.00022
$33.14M
₿341.58
$210.68M
₿7.03K
$210.68M
₿7.03K
Previsão de Preço do Livepeer(lpt)
297 Celo  CELO $0.3672
₿0.000015
-6.61 $209.74M
₿8.11K
$0.4048
₿0.000016
$0.3656
₿0.000015
$25.62M
₿367.79
$367.55M
₿15.2K
$209.74M
₿8.11K
Previsão de Preço do Celo(celo)
298 Gas  GAS $3.21
₿0.000093
-4.86 $209.31M
₿6.04K
$3.42
₿0.000096
$3.2
₿0.000092
$7.12M
₿233.74
$209.31M
₿6.04K
$209.31M
₿6.04K
Previsão de Preço do Gas(gas)
299 OriginTrail  TRAC $0.4119
₿0.000016
-4.16 $205.44M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.51M
₿71.98
$205.62M
₿8.19K
$205.44M
₿6.61K
Previsão de Preço do OriginTrail(trac)
300 Venom  VENOM $0.09856
₿0.0000077
-6.14 $204.63M
₿0
$0.1054
₿0.0000078
$0.09856
₿0.0000075
$1.49M
₿310.98
$718.5M
₿292.92
$204.63M
₿0
Previsão de Preço do Venom(venom)
301 ZetaChain  ZETA $0.2456
₿0.000024
-5.33 $203.74M
₿5.77K
$0.2672
₿0.000026
$0.2448
₿0.000024
$15.92M
₿599.93
$516.16M
₿51.2K
$203.74M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $202.83M
$1
$0.9995
$22.19M
$202.83M
$202.83M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
1.04 $198.37M
$1.17
$1.15
$0
$198.37M
$198.37M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
304 Holo  HOT $0.001102
₿0.000000043
-4.50 $195.77M
₿7.76K
$0.001191
₿0.000000045
$0.001098
₿0.000000043
$9.23M
₿204.56
$195.77M
₿7.76K
$195.77M
₿7.76K
Previsão de Preço do Holo(hot)
306 ORDI  ORDI $9.31
₿0.0010
-7.42 $195.59M
₿21.06K
$10.84
₿0.0010
$9.29
₿0.00098
$192.65M
₿4.63K
$195.59M
₿21.06K
$195.59M
₿21.06K
Previsão de Preço do ORDI(ordi)
308 Harmony  ONE $0.01329
₿0.00000039
-5.68 $193.88M
₿4.84K
$0.01468
₿0.00000041
$0.01319
₿0.00000039
$22.72M
₿166.41
$194.21M
₿5.17K
$193.88M
₿4.84K
Previsão de Preço do Harmony(one)
309 IoTeX  IOTX $0.02033
₿0.0000011
-2.41 $191.96M
₿10.65K
$0.02103
₿0.0000011
$0.02011
₿0.0000010
$11.13M
₿697.64
$191.96M
₿10.71K
$191.96M
₿10.65K
Previsão de Preço do IoTeX(iotx)
310 Casper Network  CSPR $0.01464
₿0.00000051
-6.45 $191.65M
₿6.18K
$0.0159
₿0.00000052
$0.01453
₿0.00000051
$3.85M
₿169.71
$198.41M
₿6.48K
$191.65M
₿6.18K
Previsão de Preço do Casper Network(cspr)
312 Stargate Finance  STG $0.1953
₿0.000010
-3.96 $189.81M
₿2.18K
$0.2071
₿0.000011
$0.1951
₿0.000010
$11.51M
₿270.9
$195.39M
₿10.68K
$189.81M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
313 Siacoin  SC $0.003351
₿0.00000013
-2.86 $187.8M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$20.62M
₿107.11
$202.53M
₿7.7K
$187.8M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Polymesh  POLYX $0.1591
₿0.0000072
-5.91 $185.03M
₿7.53K
$0.1734
₿0.0000078
$0.1578
₿0.0000071
$3.16M
₿667.48
$185.03M
₿7.53K
$185.03M
₿7.53K
Previsão de Preço do Polymesh(polyx)
315 ETHPlus  ETH+ $2,526.24
-3.65 $184.96M
$2,687.91
$2,472.99
$734.36K
$184.96M
$184.96M
Previsão de Preço do ETHPlus(eth+)
316 yearn.finance  YFI $5,434.29
₿0.12
-5.01 $183.75M
₿3.99K
$5,846.07
₿0.12
$5,404.68
₿0.11
$31.2M
₿614.29
$199.25M
₿4.39K
$183.75M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
317 Wrapped Beacon ETH  WBETH $2,572.8
₿0.052
-4.05 $182.51M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.04M
₿91.01
$182.51M
₿3.71K
$182.51M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,412.02
₿0.050
-3.83 $182.27M
₿0
$2,577.2
₿0.051
$2,355.85
₿0.050
$7.82M
₿272.2
$182.27M
$182.27M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
320 Elixir deUSD  DEUSD $0.9994
0.01* $181.82M
$0.9995
$0.999
$2.38M
$181.82M
$181.82M
Previsão de Preço do Elixir deUSD(deusd)
321 Ravencoin  RVN $0.01197
₿0.00000056
-5.19 $181.58M
₿7.79K
$0.01291
₿0.00000061
$0.01186
₿0.00000056
$15.35M
₿662.65
$181.59M
₿11.92K
$181.58M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
322 DigiByte  DGB $0.01021
₿0.00000022
-2.97 $180.9M
₿3.85K
$0.01093
₿0.00000023
$0.0102
₿0.00000022
$4.5M
₿165.21
$180.99M
₿4.78K
$180.9M
₿3.85K
Previsão de Preço do DigiByte(dgb)
323 Ankr  ANKR $0.01805
₿0.00000084
-5.42 $180.78M
₿8.45K
$0.01939
₿0.00000090
$0.01795
₿0.00000084
$18.06M
₿551.09
$180.78M
₿8.45K
$180.78M
₿8.45K
Previsão de Preço do Ankr(ankr)
324 EthereumPoW  ETHW $1.66
₿0.000074
-3.91 $179M
₿8.04K
$1.8
₿0.000079
$1.66
₿0.000074
$14.98M
₿377.55
$179M
₿8.04K
$179M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
326 Drift Protocol  DRIFT $0.5893
-6.28 $177.53M
$0.6468
$0.5764
$47.13M
$589.33M
$177.53M
Previsão de Preço do Drift Protocol(drift)
327 UXLINK  UXLINK $0.4331
-4.10 $177.35M
$0.4601
$0.4289
$30.8M
$433.67M
$177.35M
Previsão de Preço do UXLINK(uxlink)
328 Chia  XCH $12.16
₿0.00053
-2.19 $176.68M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$11.06M
₿357.21
$399.93M
₿16.65K
$176.68M
₿5.46K
Previsão de Preço do Chia(xch)
329 Kadena  KDA $0.5583
₿0.000017
-5.57 $176.7M
₿4.76K
$0.6107
₿0.000018
$0.5565
₿0.000017
$10.28M
₿157.38
$177.05M
₿17.6K
$176.7M
₿4.76K
Previsão de Preço do Kadena(kda)
331 CHEX Token  CHEX $0.1766
₿0.0000036
-7.25 $176.65M
₿3.61K
$0.2045
₿0.0000036
$0.1768
₿0.0000033
$1.43M
₿29.36
$176.65M
₿3.61K
$176.65M
₿3.61K
Previsão de Preço do CHEX Token(chex)
332 Web3Shot  W3S $3.19
₿0.000011
9.71 $176.25M
₿29.76
$3.25
₿0.000011
$2.91
₿0.000011
$88.43K
₿0.79
$319.23M
₿1.13K
$176.25M
₿29.76
Previsão de Preço do Web3Shot(w3s)
333 aelf  ELF $0.2371
₿0.0000088
-1.26 $175.49M
₿6.45K
$0.2437
₿0.0000091
$0.2358
₿0.0000088
$7.38M
₿92.01
$236.34M
₿8.83K
$175.49M
₿6.45K
Previsão de Preço do aelf(elf)
337 Tribe  TRIBE $0.3781
₿0.0000070
-1.68 $172.16M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$106.12K
₿1.5
$378.36M
₿7.03K
$172.16M
₿3.2K
Previsão de Preço do Tribe(tribe)
339 Euler  EUL $9.19
₿0.000083
-6.15 $171.65M
₿1.57K
$9.91
₿0.000085
$9.14
₿0.000080
$3.91M
₿5.43
$249.71M
₿2.28K
$171.65M
₿1.57K
Previsão de Preço do Euler(eul)
341 Threshold Network  T $0.01686
₿0.00000067
-3.69 $170.92M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$7.45M
₿595.3
$188.24M
₿7.5K
$170.92M
₿6.56K
Previsão de Preço do Threshold Network(t)
342 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $168.74M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.4M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
343 Osmosis  OSMO $0.2315
₿0.000018
-1.81 $168.78M
₿11.95K
$0.2468
₿0.000018
$0.2313
₿0.000018
$11.55M
₿374.07
$231.2M
₿18.24K
$168.78M
₿11.95K
Previsão de Preço do Osmosis(osmo)
344 CoinEx Token  CET $0.06243
₿0.00000055
-1.25 $167.75M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$111.84K
₿1.51
$167.75M
₿112.18
$167.75M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 XYO Network  XYO $0.01197
₿0.00000014
-2.67 $166.81M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.58M
₿32.02
$166.81M
₿2.03K
$166.81M
₿2.03K
Previsão de Preço do XYO Network(xyo)
346 Instadapp  FLUID $4.22
₿0.000028
-4.60 $166.6M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.45M
₿0.61
$422.45M
₿2.85K
$166.6M
₿512.01
Previsão de Preço do Instadapp(fluid)
347 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.66M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$11.64M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
348 MEOW  MEOW $0.00179
-7.55 $161.12M
$0.001949
$0.001762
$43K
$161.12M
$161.12M
Previsão de Preço do MEOW(meow)
350 GMT  GMT $0.05546
₿0.0000042
-4.81 $159.65M
₿8.25K
$0.05979
₿0.0000046
$0.05523
₿0.0000041
$24.16M
₿2.37K
$284.23M
₿22.95K
$159.65M
₿8.25K
Previsão de Preço do GMT(gmt)
351 Function ƒBTC  FBTC $102,944
-0.85 $156.76M
$106,558
$101,960
$1.78M
$1.54B
$156.76M
Previsão de Preço do Function ƒBTC(fbtc)
352 Qubic  QUBIC $0.00000132
₿0.000000000089
-4.69 $156.54M
₿0
$0.000001419
₿0.000000000092
$0.00000128
₿0.000000000087
$1.94M
₿23.81
$190.14M
$156.54M
₿0
Previsão de Preço do Qubic(qubic)
353 Enjin Coin  ENJ $0.08494
₿0.0000063
-5.32 $156.27M
₿9.11K
$0.09374
₿0.0000067
$0.08439
₿0.0000062
$19.97M
₿558.31
$161.04M
₿11.38K
$156.27M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
355 WOO Network  WOO $0.08117
₿0.0000058
-4.04 $155.34M
₿10.85K
$0.08886
₿0.0000061
$0.08059
₿0.0000058
$12.18M
₿352.03
$179.7M
₿13.1K
$155.34M
₿10.85K
Previsão de Preço do WOO Network(woo)
357 Constellation  DAG $0.04245
₿0.00000079
-6.59 $150.79M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.33M
₿17.72
$150.79M
₿2.82K
$150.79M
₿2.38K
Previsão de Preço do Constellation(dag)
358 Kinesis Gold  KAU $104.26
₿0.0011
1.24 $149.57M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$50.49M
₿9.1
$149.57M
$149.57M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
359 Mask Network  MASK $1.49
₿0.000068
-8.47 $149.47M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$97.88M
₿1.02K
$149.47M
₿6.86K
$149.47M
₿6.59K
Previsão de Preço do Mask Network(mask)
360 Goatseus Maximus  GOAT $0.1488
-11.64 $148.88M
$0.1798
$0.1483
$117.48M
$148.88M
$148.88M
Previsão de Preço do Goatseus Maximus(goat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.