$3.1T
Capitalização total de mercado
$171.11B
Volume total
BTC 57.01%     ETH 11.18%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 Wemix Token  WEMIX $0.4204
₿0.000028
-11.77 $193.92M
₿10.28K
$0.4976
₿0.000030
$0.4186
₿0.000028
$6.32M
₿115.52
$232.07M
₿27.64K
$193.92M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
283 Resolv USR  USR $0.9989
-0.12 $192.93M
$1
$0.9974
$4.11M
$192.93M
$192.93M
Previsão de Preço do Resolv USR(usr)
286 Kinesis Silver  KAG $51.16
₿0.00041
0.12 $190.44M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.36M
₿6.66
$190.44M
$190.44M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
287 Compound Wrapped BTC  CWBTC $1,783.9
₿0.020
-4.83 $190.44M
₿6.64K
$1,874.62
₿0.020
$1,783.12
₿0.020
$0
₿0
$190.7M
₿6.64K
$190.44M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002242
₿0.00000013
-6.71 $190.25M
₿7.37K
$0.002438
₿0.00000013
$0.002247
₿0.00000012
$9.29M
₿218.59
$224.99M
₿13.06K
$190.25M
₿7.37K
Previsão de Preço do AMP Token(amp)
293 Onyxcoin  XCN $0.005054
₿0.000000035
-4.78 $182.41M
₿980.01
$0.005697
₿0.000000036
$0.005072
₿0.000000034
$14.42M
₿84.72
$244.66M
₿1.7K
$182.41M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
295 Solv Protocol Staked BTC  XSOLVBTC $88,718
-4.46 $180.94M
$92,863
$88,718
$61.08K
$180.94M
$180.94M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
297 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
-0.24 $179.37M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$3.2M
₿192.08
$179.37M
$179.37M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
300 Kamino  KMNO $0.05286
-5.11 $173.47M
$0.05571
$0.05243
$14.74M
$528.95M
$173.47M
Previsão de Preço do Kamino(kmno)
301 Qtum  QTUM $1.62
₿0.000072
-8.30 $171.68M
₿7.59K
$1.77
₿0.000075
$1.62
₿0.000065
$11.19M
₿1.31K
$174.8M
₿7.79K
$171.68M
₿7.59K
Previsão de Preço do Qtum(qtum)
302 BitMart Token  BMX $0.4986
₿0.0000043
-0.11 $169.27M
₿1.47K
$0.5052
₿0.0000044
$0.4981
₿0.0000040
$6.05M
₿4.64
$318.88M
₿2.76K
$169.27M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
303 SafePal  SFP $0.3364
₿0.000013
-6.33 $168.32M
₿6.03K
$0.3623
₿0.000013
$0.3365
₿0.000012
$2.91M
₿283.26
$168.32M
₿6.52K
$168.32M
₿6.03K
Previsão de Preço do SafePal(sfp)
304 Prometeus  PROM $9.21
₿0.00020
0.20 $168.17M
₿3.75K
$9.29
₿0.00021
$9.14
₿0.00020
$4.33M
₿76.57
$177.38M
₿3.95K
$168.17M
₿3.75K
Previsão de Preço do Prometeus(prom)
305 Beam  BEAM $0.003269
₿0.00000044
-10.96 $167.96M
₿23.51K
$0.003676
₿0.00000045
$0.003273
₿0.00000042
$9.65M
₿389.45
$191.44M
₿27.79K
$167.96M
₿23.51K
Previsão de Preço do Beam(beam)
306 BTSE Token  BTSE $1.03
₿0.000011
-8.21 $167.09M
₿1.8K
$1.13
₿0.000011
$1.03
₿0.000010
$4.07M
₿0.06
$206.21M
₿2.22K
$167.09M
₿1.8K
Previsão de Preço do BTSE Token(btse)
308 Ronin  RON $0.2307
₿0.000053
-9.98 $166.28M
₿16.63K
$0.2563
₿0.000055
$0.2307
₿0.000053
$3.83M
₿319.75
$230.59M
₿53.35K
$166.28M
₿16.63K
Previsão de Preço do Ronin(ron)
309 Railgun  RAIL $2.87
₿0.0000096
-19.16 $164.59M
₿553.67
$3.55
₿0.0000097
$2.79
₿0.0000089
$2.83M
₿2.78
$164.59M
₿553.67
$164.59M
₿553.67
Previsão de Preço do Railgun(rail)
311 Brett  BRETT $0.01645
₿0.0000011
-9.01 $163.25M
₿9.59K
$0.0182
₿0.0000011
$0.01641
₿0.0000011
$23.09M
₿196.34
$163.25M
₿11.28K
$163.25M
₿9.59K
Previsão de Preço do Brett(brett)
313 Kusama  KSM $9.35
₿0.00057
-6.87 $162.11M
₿5.2K
$10.04
₿0.00061
$9.33
₿0.00057
$8.97M
₿368.76
$162.11M
₿5.79K
$162.11M
₿5.2K
Previsão de Preço do Kusama(ksm)
314 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.06 $162.05M
₿772.81
$48.18
₿0.00023
$47.79
₿0.00022
$10.09M
₿0.92
$162.05M
₿772.81
$162.05M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
317 Terra  LUNC $0.00002915
₿0.0000000018
-9.96 $160.32M
₿10.87K
$0.00003238
₿0.0000000019
$0.00002905
₿0.0000000018
$11.52M
₿588.86
$189.05M
₿12.69K
$160.32M
₿10.87K
Previsão de Preço do Terra(lunc)
318 Core  CORE $0.157
₿0.000031
-8.83 $160.05M
₿28.25K
$0.1722
₿0.000035
$0.1571
₿0.000031
$9.99M
₿1.6K
$330.07M
₿67.47K
$160.05M
₿28.25K
Previsão de Preço do Core(core)
320 Theta Fuel  TFUEL $0.02247
₿0.0000015
2.89 $159.52M
₿9.97K
$0.02714
₿0.0000017
$0.0217
₿0.0000015
$36.36M
₿865.08
$159.52M
₿9.97K
$159.52M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
321 Toshi  TOSHI $0.0003787
₿0.0000000083
-12.22 $159.25M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003753
₿0.0000000083
$19.69M
₿66.19
$159.25M
₿3.59K
$159.25M
₿3.59K
Previsão de Preço do Toshi(toshi)
326 Convex Finance  CVX $1.76
₿0.000052
-7.95 $157.46M
₿4.28K
$1.91
₿0.000054
$1.76
₿0.000051
$7.64M
₿69.57
$176.05M
₿5.2K
$157.46M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
330 Grass  GRASS $0.3477
2.37 $153.75M
$0.3627
$0.3267
$42.85M
$344.88M
$153.75M
Previsão de Preço do Grass(grass)
332 ETHPlus  ETH+ $3,052.76
-8.32 $152.94M
$3,331.66
$3,050.49
$647.27K
$152.94M
$152.94M
Previsão de Preço do ETHPlus(eth+)
334 Mina Protocol  MINA $0.1204
₿0.000014
-14.98 $152.35M
₿16.15K
$0.1416
₿0.000015
$0.1205
₿0.000014
$37.91M
₿546.62
$152.36M
₿17.07K
$152.35M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
335 Creditcoin  CTC $0.301
₿0.000011
-8.55 $152.08M
₿3.77K
$0.3312
₿0.000012
$0.2986
₿0.000011
$11.71M
₿123.77
$180.51M
₿6.95K
$152.08M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
337 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.75M
$1.06
$1.06
$374.92
$148.75M
$148.75M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
343 AIOZ Network  AIOZ $0.1197
₿0.000011
-10.89 $144.63M
₿12.29K
$0.1343
₿0.000012
$0.1198
₿0.000011
$8.49M
₿99.58
$145.97M
₿12.3K
$144.63M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
346 Shuffle  SHFL $0.4115
₿0.0000048
-0.87 $143.93M
₿505.93
$0.4242
₿0.0000052
$0.41
₿0.0000043
$382.85K
₿23.02
$389.78M
₿4.83K
$143.93M
₿505.93
Previsão de Preço do Shuffle(shfl)
347 yearn.finance  YFI $4,214.07
₿0.12
-5.52 $143.22M
₿3.99K
$4,464.01
₿0.12
$4,205.47
₿0.11
$12.23M
₿614.29
$154.51M
₿4.39K
$143.22M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
348 0x  ZRX $0.1677
₿0.0000094
-6.59 $142.36M
₿8.02K
$0.1796
₿0.000010
$0.1676
₿0.0000094
$14.72M
₿396.76
$167.79M
₿9.47K
$142.36M
₿8.02K
Previsão de Preço do 0x(zrx)
349 Akash Network  AKT $0.5031
₿0.000058
-7.37 $142.35M
₿13.59K
$0.547
₿0.000060
$0.5038
₿0.000058
$7.57M
₿109.29
$142.4M
₿13.7K
$142.35M
₿13.59K
Previsão de Preço do Akash Network(akt)
350 Origin Ether  OETH $2,872.02
₿0.051
-8.82 $142.02M
₿2.28K
$3,150.32
₿0.051
$2,870.99
₿0.050
$1.02M
₿0.01
$142.02M
₿2.28K
$142.02M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
351 Oasis Network  ROSE $0.01888
₿0.0000017
-0.41 $140.99M
₿12.02K
$0.01928
₿0.0000018
$0.01789
₿0.0000017
$11.4M
₿495.64
$188.4M
₿17.86K
$140.99M
₿12.02K
Previsão de Preço do Oasis Network(rose)
352 STASIS EURO  EURS $1.13
₿0.000016
-0.62 $141.17M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$33.41K
₿8.53
$141.17M
₿2K
$141.17M
₿2K
354 Gas  GAS $2.15
₿0.000093
-7.92 $139.88M
₿6.04K
$2.34
₿0.000096
$2.15
₿0.000092
$3.29M
₿233.74
$139.88M
₿6.04K
$139.88M
₿6.04K
Previsão de Preço do Gas(gas)
355 EOS  EOS $0.2204
₿0.000015
-7.17 $139.4M
₿17.23K
$0.2377
₿0.000015
$0.2179
₿0.000014
$701.41K
₿2.6K
$461.22M
$139.4M
₿17.23K
Previsão de Preço do EOS(eos)
356 SuperFarm  SUPER $0.2183
₿0.000015
-10.89 $139.28M
₿7.2K
$0.245
₿0.000017
$0.2182
₿0.000015
$9.81M
₿170.02
$218.59M
₿15.93K
$139.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
357 Tokenize Xchange  TKX $1.74
₿0.00022
-5.49 $138.83M
₿18.02K
$1.84
₿0.00022
$1.73
₿0.00021
$9.6K
₿1.01K
$173.55M
₿22.53K
$138.83M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
358 Axelar  AXL $0.1292
₿0.000019
-7.75 $138.76M
₿12.44K
$0.141
₿0.000022
$0.129
₿0.000019
$11.21M
₿619.31
$158.22M
₿22.79K
$138.76M
₿12.44K
Previsão de Preço do Axelar(axl)
361 Arkham  ARKM $0.2585
₿0.000027
-10.33 $137.79M
₿5.49K
$0.289
₿0.000030
$0.2586
₿0.000026
$27.75M
₿954.55
$258.82M
₿26.83K
$137.79M
₿5.49K
Previsão de Preço do Arkham(arkm)
362 AUSD  AUSD $1
0.01 $137.36M
$1
$0.9993
$26.82M
$137.36M
$137.36M
Previsão de Preço do AUSD(ausd)
364 Ravencoin  RVN $0.008561
₿0.00000056
-6.87 $135.39M
₿7.79K
$0.0092
₿0.00000061
$0.008538
₿0.00000056
$7.32M
₿662.65
$135.39M
₿11.92K
$135.39M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
365 DigiByte  DGB $0.007371
₿0.00000022
-12.97 $132.96M
₿3.85K
$0.008592
₿0.00000023
$0.007278
₿0.00000022
$4.34M
₿165.21
$132.96M
₿4.78K
$132.96M
₿3.85K
Previsão de Preço do DigiByte(dgb)
366 Venom  VENOM $0.06277
₿0.0000077
-0.49 $132.87M
₿0
$0.06312
₿0.0000078
$0.06253
₿0.0000075
$167.88K
₿310.98
$459.93M
₿292.92
$132.87M
₿0
Previsão de Preço do Venom(venom)
369 Nano  XNO $0.9839
₿0.000020
-10.52 $132.16M
₿2.72K
$1.13
₿0.000021
$0.9939
₿0.000020
$6.72M
₿53.42
$132.16M
₿2.72K
$132.16M
₿2.72K
Previsão de Preço do Nano(xno)
372 Kava  KAVA $0.1204
₿0.000013
-8.20 $130.42M
₿14.44K
$0.1316
₿0.000014
$0.1202
₿0.000013
$9.28M
₿342.64
$130.42M
₿14.44K
$130.42M
₿14.44K
Previsão de Preço do Kava(kava)
374 Nervos Network  CKB $0.002699
₿0.00000052
-8.20 $128.77M
₿23.29K
$0.002944
₿0.00000054
$0.002697
₿0.00000043
$5.61M
₿4.81K
$130.84M
₿23.65K
$128.77M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
375 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.01* $128.09M
₿1.02K
$0.9965
₿0.000014
$0.9951
₿0.000014
$1.6M
₿13.66
$193.55M
₿1.3K
$128.09M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
377 NXM  NXM $66.5
₿0.0010
-7.74 $127.22M
₿4.21K
$73.09
₿0.0010
$66.49
₿0.0010
$0
₿0
$127.22M
₿4.21K
$127.22M
₿4.21K
Previsão de Preço do NXM(nxm)
378 Mog Coin  MOG $0.0000003222
₿0.0000000000085
-10.62 $126.15M
₿3.35K
$0.0000003604
₿0.0000000000088
$0.0000003215
₿0.0000000000081
$12.37M
₿80.89
$126.15M
₿3.35K
$126.15M
₿3.35K
Previsão de Preço do Mog Coin(mog)
380 Zilliqa  ZIL $0.006308
₿0.00000046
-7.98 $123.64M
₿8.56K
$0.006855
₿0.00000048
$0.006302
₿0.00000046
$9.7M
₿447.52
$127.94M
₿8.92K
$123.64M
₿8.56K
Previsão de Preço do Zilliqa(zil)
381 Threshold Network  T $0.01143
₿0.00000067
-3.56 $123.33M
₿6.56K
$0.01188
₿0.00000072
$0.01143
₿0.00000067
$3.87M
₿595.3
$127.57M
₿7.5K
$123.33M
₿6.56K
Previsão de Preço do Threshold Network(t)
383 Non-Playable Coin  NPC $0.01516
₿0.000000083
-11.64 $122.04M
₿665.72
$0.01831
₿0.000000084
$0.01515
₿0.000000057
$10.85M
₿18.2
$122.04M
₿665.72
$122.04M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
385 Baby Doge Coin  BABYDOGE $0.000000000701
₿0.000000000000028
-9.53 $121.17M
₿4.18K
$0.000000000775
₿0.000000000000030
$0.0000000007
₿0.000000000000028
$7.23M
₿51.78
$294.58M
₿12.16K
$121.17M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
387 Super OETH  SUPEROETH $2,872.97
-8.74 $120.28M
$3,151.29
$2,872.73
$170.22K
$120.28M
$120.28M
Previsão de Preço do Super OETH(superoeth)
388 AI Companions  AIC $0.1201
-14.43 $120.15M
$0.142
$0.1183
$5.91M
$120.15M
$120.15M
Previsão de Preço do AI Companions(aic)
390 Sushi  SUSHI $0.4361
₿0.000022
-8.80 $119.15M
₿4.28K
$0.4782
₿0.000023
$0.4362
₿0.000022
$25.1M
₿600.05
$125.55M
₿5.55K
$119.15M
₿4.28K
Previsão de Preço do Sushi(sushi)
391 Dog (Bitcoin)  DOG $0.001183
-11.68 $118.59M
$0.001342
$0.001185
$4.43M
$118.59M
$118.59M
Previsão de Preço do Dog (Bitcoin)(dog)
392 ALEO  ALEO $0.1786
₿0.0022
-4.12 $118.4M
₿0
$0.1887
₿0.
$0.1776
₿0.
$3.32M
₿0
$333.8M
$118.4M
₿0
Previsão de Preço do ALEO(aleo)
394 Ether.fi Staked BTC  EBTC $86,051
-8.64 $117.87M
$94,238
$86,018
$2.21M
$117.87M
$117.87M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
395 Ozone Chain  OZO $0.1286
₿0.0000034
-2.80 $117.38M
₿1.43K
$0.1328
₿0.0000039
$0.1286
₿0.0000027
$212.5K
₿3.96
$128.66M
₿3.48K
$117.38M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
396 DeepBook  DEEP $0.04666
-14.74 $116.85M
$0.05483
$0.04659
$16.96M
$467.38M
$116.85M
Previsão de Preço do DeepBook(deep)
398 Verge  XVG $0.007017
₿0.00000012
-15.65 $116.16M
₿2.07K
$0.008408
₿0.00000015
$0.007024
₿0.00000012
$29.22M
₿1.91K
$116.39M
₿2.07K
$116.16M
₿2.07K
Previsão de Preço do Verge(xvg)
400 CoinEx Token  CET $0.04465
₿0.00000055
-2.00 $115.82M
₿1.61K
$0.04558
₿0.00000055
$0.04461
₿0.00000053
$100.75K
₿1.51
$115.82M
₿112.18
$115.82M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
401 KUB Coin  KUB $1.3
₿0.000035
-2.59 $115.4M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$265.83K
₿2.62
$142.87M
₿3.9K
$115.4M
₿3.15K
Previsão de Preço do KUB Coin(kub)
402 Snek  SNEK $0.001541
₿0.000000016
-9.97 $115.04M
₿1.18K
$0.001747
₿0.000000017
$0.001539
₿0.000000015
$6.21M
₿18.49
$115.89M
₿1.22K
$115.04M
₿1.18K
Previsão de Preço do Snek(snek)
404 Moca Network  MOCA $0.0288
-11.11 $113.83M
$0.0324
$0.02867
$11.17M
$255.98M
$113.83M
Previsão de Preço do Moca Network(moca)
405 Anzen USDz  USDZ $0.9771
-0.88 $112.46M
$0.9867
$0.9764
$43.81K
$112.46M
$112.46M
Previsão de Preço do Anzen USDz(usdz)
411 Rollbit Coin  RLB $0.05935
₿0.0000017
-3.19 $109.53M
₿4.95K
$0.06232
₿0.0000017
$0.05909
₿0.0000016
$413.56K
₿23.48
$109.53M
₿4.95K
$109.53M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
413 cat in a dogs world  MEW $0.001226
₿0.000000054
-10.05 $109.13M
₿4.85K
$0.001363
₿0.000000057
$0.001226
₿0.000000051
$19.62M
₿581.86
$109.13M
₿4.85K
$109.13M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
417 Turbo  TURBO $0.001558
₿0.000000011
-14.05 $107.61M
₿772.11
$0.001959
₿0.000000011
$0.001558
₿0.000000010
$63.03M
₿111.06
$107.61M
₿772.11
$107.61M
₿772.11
Previsão de Preço do Turbo(turbo)
421 Qubic  QUBIC $0.0000008261
₿0.000000000089
-8.23 $104.79M
₿0
$0.0000009133
₿0.000000000092
$0.0000008231
₿0.000000000087
$2.8M
₿23.81
$132.98M
$104.79M
₿0
Previsão de Preço do Qubic(qubic)
424 Astar  ASTR $0.01258
₿0.0000019
-7.80 $103.65M
₿11.16K
$0.01364
₿0.0000021
$0.01258
₿0.0000019
$4.63M
₿630.48
$107.93M
₿16.73K
$103.65M
₿11.16K
Previsão de Preço do Astar(astr)
428 Velo  VELO $0.005754
₿0.00000020
-16.02 $101.3M
₿1.47K
$0.006863
₿0.00000022
$0.005761
₿0.00000018
$20.83M
₿922.35
$138.42M
₿4.79K
$101.3M
₿1.47K
Previsão de Preço do Velo(velo)
429 Quantum Resistant Ledger  QRL $1.29
₿0.0000048
1.97 $100.89M
₿380.5
$1.29
₿0.0000048
$1.24
₿0.0000045
$50.85K
₿14.22
$100.89M
₿512.23
$100.89M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
433 Celo  CELO $0.1704
₿0.000015
-8.83 $100.01M
₿8.11K
$0.1884
₿0.000016
$0.1704
₿0.000015
$15.22M
₿367.79
$170.43M
₿15.2K
$100.01M
₿8.11K
Previsão de Preço do Celo(celo)
436 Blur  BLUR $0.03816
₿0.0000074
-8.51 $99.57M
₿11.38K
$0.04171
₿0.0000080
$0.03806
₿0.0000073
$10.05M
₿715.12
$114.52M
₿22.31K
$99.57M
₿11.38K
Previsão de Preço do Blur(blur)
438 Open Campus  EDU $0.1596
₿0.000012
-4.18 $99.25M
₿3.12K
$0.174
₿0.000013
$0.159
₿0.000011
$17.35M
₿169.58
$159.8M
₿12K
$99.25M
₿3.12K
Previsão de Preço do Open Campus(edu)
439 ZetaChain  ZETA $0.0885
₿0.000024
-8.10 $99.2M
₿5.77K
$0.09631
₿0.000026
$0.0884
₿0.000024
$8.84M
₿599.93
$185.88M
₿51.2K
$99.2M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
440 APEX  APEX $0.768
₿0.000046
-6.31 $98.85M
₿2.11K
$0.8294
₿0.000048
$0.7662
₿0.000045
$5.16M
₿1.6K
$383.96M
₿46.01K
$98.85M
₿2.11K
Previsão de Preço do APEX(apex)
443 Popcat  POPCAT $0.1
₿0.0000031
-7.42 $98.08M
₿3.11K
$0.1083
₿0.0000035
$0.09997
₿0.0000031
$17.92M
₿192.09
$98.08M
₿3.11K
$98.08M
₿3.11K
Previsão de Preço do Popcat(popcat)
444 Chia  XCH $6.69
₿0.00053
-7.34 $97.63M
₿5.46K
$7.3
₿0.00054
$6.53
₿0.00052
$6.58M
₿357.21
$220.3M
₿16.65K
$97.63M
₿5.46K
Previsão de Preço do Chia(xch)
445 CoW Protocol  COW $0.1846
₿0.0000034
-8.04 $97.3M
₿761.43
$0.2007
₿0.0000036
$0.1841
₿0.0000034
$8.82M
₿3.2
$184.6M
₿3.5K
$97.3M
₿761.43
Previsão de Preço do CoW Protocol(cow)
446 Holo  HOT $0.000548
₿0.000000043
-5.90 $97.29M
₿7.76K
$0.0005824
₿0.000000045
$0.0005474
₿0.000000043
$4.49M
₿204.56
$97.29M
₿7.76K
$97.29M
₿7.76K
Previsão de Preço do Holo(hot)
447 Pirate Chain  ARRR $0.4939
₿0.0000031
-5.54 $96.93M
₿609.89
$0.5247
₿0.0000032
$0.4884
₿0.0000028
$537.87K
₿1.52
$98.8M
₿621.66
$96.93M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
450 STP Network  AWE $0.04931
₿0.00000097
-6.97 $95.79M
₿1.9K
$0.05353
₿0.0000010
$0.04934
₿0.00000097
$4.95M
₿90.69
$95.79M
₿1.9K
$95.79M
₿1.9K
Previsão de Preço do STP Network(awe)
451 Drift Protocol  DRIFT $0.2319
-17.80 $95.75M
$0.2829
$0.2312
$19.08M
$232.25M
$95.75M
Previsão de Preço do Drift Protocol(drift)
452 Safe  SAFE $0.1441
-9.36 $95.36M
$0.159
₿0.
$0.1437
₿0.
$4.65M
₿0
$144.37M
$95.36M
Previsão de Preço do Safe(safe)
453 VeThor  VTHO $0.0009861
₿0.000000056
-5.62 $95.08M
₿4.2K
$0.001048
₿0.000000057
$0.0009859
₿0.000000055
$1.48M
₿47.93
$95.09M
$95.08M
₿4.2K
Previsão de Preço do VeThor(vtho)
455 Proton  XPR $0.003347
₿0.000000024
-15.23 $94.67M
₿612.49
$0.003958
₿0.000000024
$0.003254
₿0.000000023
$4.47M
₿20.78
$104.47M
₿692.01
$94.67M
₿612.49
Previsão de Preço do Proton(xpr)
457 Siacoin  SC $0.00166
₿0.00000013
-6.98 $93.01M
₿7.7K
$0.001784
₿0.00000013
$0.001659
₿0.00000013
$3.38M
₿107.11
$102.95M
₿7.7K
$93.01M
₿7.7K
Previsão de Preço do Siacoin(sc)
458 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
Previsão de Preço do TempleDAO(temple)
462 cETH  CETH $57.84
₿0.0010
-8.72 $91.13M
₿5.58K
$63.41
₿0.0010
$57.8
₿0.0010
$1.93
₿0
$91.13M
₿5.58K
$91.13M
₿5.58K
Previsão de Preço do cETH(ceth)
463 VVS Finance  VVS $0.000002099
₿0.000000000068
-6.91 $90.1M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.35M
₿14.41
$199.97M
₿5.9K
$90.1M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
465 Avalanche Bridged WETH (Avalanche)  WETH $2,878.52
-8.75 $89.87M
$3,154.66
$2,873.3
$30.56M
$89.87M
$89.87M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
467 Linea Bridged USDC (Linea)  USDC $0.9988
₿0.000014
-0.16 $89.19M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$10.09M
₿281.53
$89.19M
$89.19M
₿0
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀