$3.42T
Capitalização total de mercado
$46.94B
Volume total
BTC 62.50%     ETH 8.61%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Creditcoin  CTC $0.5865
₿0.000011
1.02 $266.52M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$3.14M
₿123.77
$351.91M
₿6.95K
$266.52M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
244 Matic Network  MATIC $0.1781
₿0.000012
2.14 $258.93M
₿118.78K
$0.1787
₿0.000013
$0.1743
₿0.000012
$896.89K
₿5.85K
$1.78B
₿127.96K
$258.93M
₿118.78K
Previsão de Preço do Matic Network(matic)
245 Turbo  TURBO $0.003698
₿0.000000011
7.90 $254.78M
₿772.11
$0.003789
₿0.000000011
$0.003393
₿0.000000010
$31.06M
₿111.06
$254.78M
₿772.11
$254.78M
₿772.11
Previsão de Preço do Turbo(turbo)
246 BTSE Token  BTSE $1.55
₿0.000011
-1.80 $251.87M
₿1.8K
$1.59
₿0.000011
$1.54
₿0.000010
$4.62M
₿0.06
$310.83M
₿2.22K
$251.87M
₿1.8K
Previsão de Preço do BTSE Token(btse)
247 1inch  1INCH $0.1788
₿0.0000081
1.19 $249.64M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.77M
₿675.32
$268.63M
₿12.17K
$249.64M
₿9.3K
Previsão de Preço do 1inch(1inch)
249 Decred  DCR $14.63
₿0.00036
0.36 $246.92M
₿5.82K
$14.79
₿0.00037
$14.49
₿0.00036
$2.39M
₿45.63
$246.96M
₿7.65K
$246.92M
₿5.82K
Previsão de Preço do Decred(dcr)
250 Treehouse ETH  TETH $2,944.87
0.99 $246.61M
$2,954.16
$2,913.79
$39.2K
$246.61M
$246.61M
Previsão de Preço do Treehouse ETH(teth)
252 Dash  DASH $19.79
₿0.00052
1.67 $243.84M
₿6.22K
$19.91
₿0.00055
$19.39
₿0.00052
$12M
₿729.96
$243.9M
₿10.03K
$243.84M
₿6.22K
Previsão de Preço do Dash(dash)
253 Moca Network  MOCA $0.07167
0.50 $242.43M
$0.07216
$0.07063
$10.72M
$637.86M
$242.43M
Previsão de Preço do Moca Network(moca)
254 BENQI Liquid Staked AVAX  SAVAX $21.75
₿0.00077
2.39 $240.36M
₿5.14K
$21.91
₿0.00078
$21.25
₿0.00076
$2.09M
₿25.86
$240.36M
₿5.14K
$240.36M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002679
₿0.000000054
7.09 $238.66M
₿4.85K
$0.002779
₿0.000000057
$0.002496
₿0.000000051
$20.21M
₿581.86
$238.66M
₿4.85K
$238.66M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
256 Safe  SAFE $0.3983
2.00 $237.09M
$0.4052
₿0.
$0.3887
₿0.
$6.34M
₿0
$399.38M
$237.09M
Previsão de Preço do Safe(safe)
257 ETHPlus  ETH+ $2,559.68
0.93 $232.14M
$2,565.32
$2,528.39
$362.1K
$232.14M
$232.14M
Previsão de Preço do ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,742.09
₿0.054
0.82 $226.9M
₿8.67K
$2,751.24
₿0.055
$2,714.15
₿0.054
$75.01K
₿11.36
$226.9M
₿8.67K
$226.9M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 Kusama  KSM $13.44
₿0.00057
3.66 $224.36M
₿5.2K
$13.53
₿0.00061
$12.87
₿0.00057
$5.66M
₿368.76
$224.36M
₿5.79K
$224.36M
₿5.2K
Previsão de Preço do Kusama(ksm)
260 GHO  GHO $0.9995
₿0.000014
-0.01* $224.02M
₿676.45
$0.9997
₿0.000014
$0.9959
₿0.000014
$5.02M
₿59.52
$224.02M
₿676.45
$224.02M
₿676.45
Previsão de Preço do GHO(gho)
261 Resolv USR  USR $0.9997
0.01 $223.84M
$0.9999
$0.9992
$5.36M
$223.84M
$223.84M
Previsão de Preço do Resolv USR(usr)
262 Theta Fuel  TFUEL $0.03189
₿0.0000015
1.63 $223.19M
₿9.97K
$0.03196
₿0.0000017
$0.03093
₿0.0000015
$1.54M
₿865.08
$223.19M
₿9.97K
$223.19M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 Golem  GLM $0.223
₿0.0000076
3.23 $223.25M
₿7.62K
$0.2236
₿0.0000080
$0.2156
₿0.0000076
$3.88M
₿224.55
$223.25M
₿7.62K
$223.25M
₿7.62K
Previsão de Preço do Golem(glm)
265 SafePal  SFP $0.4409
₿0.000013
0.89 $220.53M
₿6.03K
$0.4442
₿0.000013
$0.4352
₿0.000012
$2.73M
₿283.26
$220.53M
₿6.52K
$220.53M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 Peanut the Squirrel  PNUT $0.2174
7.06 $217.39M
$0.2245
$0.2004
$119.89M
$217.39M
$217.39M
Previsão de Preço do Peanut the Squirrel(pnut)
267 Ravencoin  RVN $0.01394
₿0.00000056
0.27 $213.77M
₿7.79K
$0.01429
₿0.00000061
$0.0138
₿0.00000056
$14.1M
₿662.65
$213.79M
₿11.92K
$213.77M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
268 MX Token  MX $2.26
₿0.000079
-0.39 $213.23M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$3.13M
₿907.8
$940.97M
₿34.19K
$213.23M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Mina Protocol  MINA $0.1711
₿0.000014
0.23 $212.17M
₿16.15K
$0.1738
₿0.000015
$0.167
₿0.000014
$8.35M
₿546.62
$212.17M
₿17.07K
$212.17M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
270 SwissBorg  BORG $0.2129
₿0.0000036
3.19 $210.11M
₿3.62K
$0.2159
₿0.0000038
$0.2062
₿0.0000035
$175.92K
₿25.58
$210.11M
₿3.62K
$210.11M
₿3.62K
Previsão de Preço do SwissBorg(borg)
271 Qtum  QTUM $1.97
₿0.000072
2.59 $208.36M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$11.69M
₿1.31K
$212.54M
₿7.79K
$208.36M
₿7.59K
Previsão de Preço do Qtum(qtum)
273 Zilliqa  ZIL $0.01079
₿0.00000046
1.61 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01057
₿0.00000046
$5.93M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 MANTRA DAO  OM $0.2081
₿0.000011
1.82 $203.55M
₿9.66K
$0.2105
₿0.000012
$0.2011
₿0.000010
$27.15M
₿1.2K
$349.48M
₿10.59K
$203.55M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
275 Arkham  ARKM $0.4556
₿0.000027
3.77 $201.41M
₿5.49K
$0.4623
₿0.000030
$0.4368
₿0.000026
$20.6M
₿954.55
$455.67M
₿26.83K
$201.41M
₿5.49K
Previsão de Preço do Arkham(arkm)
276 Synthetix Network Token  SNX $0.5856
₿0.000055
1.66 $201.36M
₿18.2K
$0.5931
₿0.000059
$0.5701
₿0.000055
$9.32M
₿676.8
$201.61M
₿18.23K
$201.36M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
277 LayerZero  ZRO $1.81
4.47 $201.48M
$1.85
$1.73
$18.37M
$1.81B
$201.48M
Previsão de Preço do LayerZero(zro)
278 EURC  EURC $1.17
₿0.000015
0.05 $200.67M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$6.6M
₿24.04
$200.67M
₿765.5
$200.67M
₿765.5
Previsão de Preço do EURC(eurc)
280 IoTeX  IOTX $0.02122
₿0.0000011
0.67 $200.48M
₿10.65K
$0.02141
₿0.0000011
$0.02091
₿0.0000010
$2.93M
₿697.64
$200.48M
₿10.71K
$200.48M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Convex Finance  CVX $2.38
₿0.000052
1.12 $195.23M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$5.63M
₿69.57
$237.89M
₿5.2K
$195.23M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
282 Euler  EUL $10.43
₿0.000083
-3.91 $194.72M
₿1.57K
$11.02
₿0.000085
$10.3
₿0.000080
$1.23M
₿5.43
$283.27M
₿2.28K
$194.72M
₿1.57K
Previsão de Preço do Euler(eul)
283 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
5.16 $194.51M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$6.56M
₿51.78
$486.59M
₿12.16K
$194.51M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.0004592
₿0.0000000083
5.55 $193.23M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004325
₿0.0000000083
$11.93M
₿66.19
$193.23M
₿3.59K
$193.23M
₿3.59K
Previsão de Preço do Toshi(toshi)
286 Basic Attention Token  BAT $0.1275
₿0.0000044
3.88 $191.06M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.46M
₿1.23K
$191.61M
₿6.67K
$191.06M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
290 Notcoin  NOT $0.001814
₿0.00000000054
4.64 $185.96M
$0.001828
$0.001722
$13.69M
$185.96M
$185.96M
Previsão de Preço do Notcoin(not)
291 Astar  ASTR $0.02285
₿0.0000019
1.76 $185.75M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.44M
₿630.48
$193.53M
₿16.73K
$185.75M
₿11.16K
Previsão de Preço do Astar(astr)
292 Wrapped Beacon ETH  WBETH $2,615.68
₿0.052
1.07 $185.55M
₿3.71K
$2,623.26
₿0.053
$2,586.7
₿0.052
$6.1M
₿91.01
$185.55M
₿3.71K
$185.55M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,436.79
₿0.050
0.89 $185.13M
₿0
$2,458.43
₿0.051
$2,404.61
₿0.050
$415.46K
₿272.2
$185.13M
$185.13M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
294 Tribe  TRIBE $0.4066
₿0.0000070
-5.06 $185.01M
₿3.2K
$0.4295
₿0.0000072
$0.4055
₿0.0000069
$112.23K
₿1.5
$406.61M
₿7.03K
$185.01M
₿3.2K
Previsão de Preço do Tribe(tribe)
295 0x  ZRX $0.2179
₿0.0000094
2.57 $185.15M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$14.25M
₿396.76
$218.24M
₿9.47K
$185.15M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Qubic  QUBIC $0.000001529
₿0.000000000089
1.42 $184M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.57M
₿23.81
$228.52M
$184M
₿0
Previsão de Preço do Qubic(qubic)
298 Frax Share  FRAX $2.01
₿0.000097
0.24 $182.69M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.51M
₿340.69
$200.28M
₿9.72K
$182.69M
₿7.69K
Previsão de Preço do Frax Share(frax)
299 Gas  GAS $2.77
₿0.000093
1.56 $180.22M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.9M
₿233.74
$180.22M
₿6.04K
$180.22M
₿6.04K
Previsão de Preço do Gas(gas)
301 Threshold Network  T $0.01764
₿0.00000067
-0.57 $178.75M
₿6.56K
$0.01778
₿0.00000072
$0.01749
₿0.00000067
$12.61M
₿595.3
$196.85M
₿7.5K
$178.75M
₿6.56K
Previsão de Preço do Threshold Network(t)
302 Verus Coin  VRSC $2.23
₿0.000016
0.26 $176.4M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$3.25K
₿0.22
$176.4M
₿1.39K
$176.4M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
303 Oasis Network  ROSE $0.02383
₿0.0000017
4.24 $176.2M
₿12.02K
$0.02392
₿0.0000018
$0.02281
₿0.0000017
$3.72M
₿495.64
$238.45M
₿17.86K
$176.2M
₿12.02K
Previsão de Preço do Oasis Network(rose)
304 VeThor  VTHO $0.001933
₿0.000000056
4.45 $176.32M
₿4.2K
$0.001948
₿0.000000057
$0.001846
₿0.000000055
$2.75M
₿47.93
$176.42M
$176.32M
₿4.2K
Previsão de Preço do VeThor(vtho)
306 Blur  BLUR $0.07243
₿0.0000074
3.44 $173.97M
₿11.38K
$0.07372
₿0.0000080
$0.06884
₿0.0000073
$14.85M
₿715.12
$217.48M
₿22.31K
$173.97M
₿11.38K
Previsão de Preço do Blur(blur)
307 AI Companions  AIC $0.1736
-3.85 $173.8M
$0.2013
$0.1673
$5.37M
$173.8M
$173.8M
Previsão de Preço do AI Companions(aic)
308 Gigachad  GIGA $0.01778
₿0.000000018
2.32 $170.87M
₿172.88
$0.01875
₿0.000000022
$0.01719
₿0.000000016
$5.56M
₿3.62
$170.87M
₿172.88
$170.87M
₿172.88
Previsão de Preço do Gigachad(giga)
310 Ronin Bridged WETH (Ronin)  WETH $2,438.39
1.02 $170.33M
$2,446.54
$2,413.27
$369.12K
$897.1M
$170.33M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
311 yearn.finance  YFI $5,033.24
₿0.12
1.19 $170.21M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.23M
₿614.29
$184.58M
₿4.39K
$170.21M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 Siacoin  SC $0.002939
₿0.00000013
1.00 $164.95M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.53M
₿107.11
$178.84M
₿7.7K
$164.95M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Wemix Token  WEMIX $0.3868
₿0.000028
0.51 $163.69M
₿10.28K
$0.39
₿0.000030
$0.379
₿0.000028
$2.06M
₿115.52
$209.97M
₿27.64K
$163.69M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
315 Elixir deUSD  DEUSD $0.999
-0.02 $163.02M
$0.9996
$0.9989
$485.63K
$163.02M
$163.02M
Previsão de Preço do Elixir deUSD(deusd)
316 BNB48 Club Token  KOGE $47.99
₿0.00022
1.19 $162.62M
₿772.81
$48.07
₿0.00023
$47.31
₿0.00022
$75.31M
₿0.92
$162.62M
₿772.81
$162.62M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
317 CHEX Token  CHEX $0.1613
₿0.0000036
4.18 $161.35M
₿3.61K
$0.1618
₿0.0000036
$0.1547
₿0.0000033
$2.75M
₿29.36
$161.35M
₿3.61K
$161.35M
₿3.61K
Previsão de Preço do CHEX Token(chex)
320 Nervos Network  CKB $0.0034
₿0.00000052
2.75 $159.07M
₿23.29K
$0.003427
₿0.00000054
$0.003308
₿0.00000043
$5.46M
₿4.81K
$161.68M
₿23.65K
$159.07M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
321 ai16z  AI16Z $0.1425
5.16 $157.14M
$0.1477
$0.1355
$36.39M
$157.14M
$157.14M
Previsão de Preço do ai16z(ai16z)
322 ZetaChain  ZETA $0.1784
₿0.000024
2.78 $156.76M
₿5.77K
$0.1792
₿0.000026
$0.1718
₿0.000024
$6.39M
₿599.93
$375.14M
₿51.2K
$156.76M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
324 Instadapp  FLUID $3.9
₿0.000028
6.86 $153.94M
₿512.01
$3.94
₿0.000029
$3.64
₿0.000028
$1.37M
₿0.61
$390.34M
₿2.85K
$153.94M
₿512.01
Previsão de Preço do Instadapp(fluid)
325 Neiro  NEIRO $0.000364
2.12 $153.34M
$0.0003742
$0.000349
$50.6M
$153.34M
$153.34M
Previsão de Preço do Neiro(neiro)
326 Kinesis Gold  KAU $105.97
₿0.0011
1.08 $152.06M
₿1.53K
$106.16
₿0.0011
$104.8
₿0.0010
$48.99K
₿9.1
$152.06M
$152.06M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
327 OriginTrail  TRAC $0.304
₿0.000016
-5.11 $151.96M
₿6.61K
$0.3205
₿0.000016
$0.2999
₿0.000015
$1.1M
₿71.98
$152.1M
₿8.19K
$151.96M
₿6.61K
Previsão de Preço do OriginTrail(trac)
328 Casper Network  CSPR $0.0115
₿0.00000051
-0.49 $151.88M
₿6.18K
$0.0117
₿0.00000052
$0.01145
₿0.00000051
$1.86M
₿169.71
$157.24M
₿6.48K
$151.88M
₿6.18K
Previsão de Preço do Casper Network(cspr)
329 ORDI  ORDI $7.21
₿0.0010
2.30 $151.55M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$21.03M
₿4.63K
$151.55M
₿21.06K
$151.55M
₿21.06K
Previsão de Preço do ORDI(ordi)
331 Stargate Finance  STG $0.1546
₿0.000010
1.24 $150.29M
₿2.18K
$0.155
₿0.000011
$0.152
₿0.000010
$2.79M
₿270.9
$154.71M
₿10.68K
$150.29M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
332 Celo  CELO $0.2613
₿0.000015
1.84 $150.24M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.44M
₿367.79
$262.04M
₿15.2K
$150.24M
₿8.11K
Previsão de Preço do Celo(celo)
334 CoinEx Token  CET $0.05584
₿0.00000055
-2.11 $149.21M
₿1.61K
$0.05705
₿0.00000055
$0.05584
₿0.00000053
$114.96K
₿1.51
$149.21M
₿112.18
$149.21M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
335 Holo  HOT $0.0008338
₿0.000000043
1.99 $148.29M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$4.15M
₿204.56
$148.29M
₿7.76K
$148.29M
₿7.76K
Previsão de Preço do Holo(hot)
336 Chia  XCH $10
₿0.00053
1.72 $146.18M
₿5.46K
$10.12
₿0.00054
$9.83
₿0.00052
$3.07M
₿357.21
$329.86M
₿16.65K
$146.18M
₿5.46K
Previsão de Preço do Chia(xch)
337 Polymesh  POLYX $0.1242
₿0.0000072
4.44 $146.72M
₿7.53K
$0.1251
₿0.0000078
$0.118
₿0.0000071
$7.3M
₿667.48
$146.72M
₿7.53K
$146.72M
₿7.53K
Previsão de Preço do Polymesh(polyx)
338 Harmony  ONE $0.009949
₿0.00000039
4.15 $145.81M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.89M
₿166.41
$145.84M
₿5.17K
$145.81M
₿4.84K
Previsão de Preço do Harmony(one)
339 Bridged Ether (StarkGate)  ETH $2,429.13
₿0.050
0.09 $145.52M
₿0
$2,446.49
₿0.051
$2,410.38
₿0.050
$89.57K
₿290.99
$145.52M
$145.52M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.65 $145M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$66.89K
₿8.53
$145M
₿2K
$145M
₿2K
341 Liquity  LQTY $1.48
₿0.000021
-7.25 $144.8M
₿2.1K
$1.62
₿0.000023
$1.39
₿0.000021
$54.07M
₿536.98
$148.4M
₿2.2K
$144.8M
₿2.1K
Previsão de Preço do Liquity(lqty)
342 Moo Deng  MOODENG $0.1458
5.50 $144.61M
$0.1513
$0.1375
$66.15M
$144.61M
$144.61M
Previsão de Preço do Moo Deng(moodeng)
343 EthereumPoW  ETHW $1.33
₿0.000074
2.33 $143.38M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.27M
₿377.55
$143.38M
₿8.04K
$143.38M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
344 aelf  ELF $0.1866
₿0.0000088
-0.42 $142.77M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.83M
₿92.01
$185.88M
₿8.83K
$142.77M
₿6.45K
Previsão de Preço do aelf(elf)
345 GMX  GMX $13.97
₿0.00054
2.24 $142.37M
₿5.15K
$14.05
₿0.00056
$13.66
₿0.00054
$4.75M
₿345.74
$142.37M
₿5.15K
$142.37M
₿5.15K
Previsão de Preço do GMX(gmx)
346 NXM  NXM $57.14
₿0.0010
1.05 $142.16M
₿4.21K
$57.38
₿0.0010
$56.5
₿0.0010
$0
₿0
$142.16M
₿4.21K
$142.16M
₿4.21K
Previsão de Preço do NXM(nxm)
348 Snek  SNEK $0.001891
₿0.000000016
-0.41 $141.1M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$910.35K
₿18.49
$142.62M
₿1.22K
$141.1M
₿1.18K
Previsão de Preço do Snek(snek)
349 Ankr  ANKR $0.01407
₿0.00000084
2.23 $140.71M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.26M
₿551.09
$140.71M
₿8.45K
$140.71M
₿8.45K
Previsão de Preço do Ankr(ankr)
353 Zano  ZANO $9.39
₿0.000052
3.48 $139.25M
₿740.27
$9.44
₿0.000052
$9.04
₿0.000050
$1.08M
₿1.57
$139.28M
$139.25M
₿740.27
Previsão de Preço do Zano(zano)
357 CoW Protocol  COW $0.28
₿0.0000034
2.24 $136.45M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.78M
₿3.2
$280.97M
₿3.5K
$136.45M
₿761.43
Previsão de Preço do CoW Protocol(cow)
358 Kinesis Silver  KAG $35.49
₿0.00041
-1.30 $135.59M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$614.53K
₿6.66
$135.59M
$135.59M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
359 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.66 $135.13M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$330.1K
₿192.08
$135.13M
$135.13M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
360 ICON  ICX $0.1261
₿0.0000045
5.39 $134.7M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$8.06M
₿69.6
$136.48M
₿4.52K
$134.7M
₿4.47K
Previsão de Preço do ICON(icx)
361 DigiByte  DGB $0.007579
₿0.00000022
0.96 $134.67M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.86M
₿165.21
$134.74M
₿4.78K
$134.67M
₿3.85K
Previsão de Preço do DigiByte(dgb)
363 Origin Ether  OETH $2,435.74
₿0.051
0.91 $133.71M
₿2.28K
$2,445.65
₿0.051
$2,407.94
₿0.050
$1.23M
₿0.01
$133.71M
₿2.28K
$133.71M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
364 Echelon Prime  PRIME $2.17
₿0.00033
3.45 $133.03M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$2.81M
₿124.64
$241.26M
₿37.4K
$133.03M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
365 KUB Coin  KUB $1.5
₿0.000035
0.42 $132.83M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$357.84K
₿2.62
$164.45M
₿3.9K
$132.83M
₿3.15K
Previsão de Preço do KUB Coin(kub)
367 Kamino  KMNO $0.06003
4.07 $131.69M
$0.06122
$0.05744
$11M
$600.06M
$131.69M
Previsão de Preço do Kamino(kmno)
368 UXLINK  UXLINK $0.321
0.13 $131.33M
$0.3255
$0.3199
$10.16M
$321.13M
$131.33M
Previsão de Preço do UXLINK(uxlink)
369 Drift Protocol  DRIFT $0.3852
1.05 $131.29M
$0.391
$0.3709
$6.22M
$386.3M
$131.29M
Previsão de Preço do Drift Protocol(drift)
371 AUSD  AUSD $0.9998
-0.01* $130.66M
$1
$0.9989
$45.42M
$130.66M
$130.66M
Previsão de Preço do AUSD(ausd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.