$2.11T
Capitalização total de mercado
$99.43B
Volume total
BTC 55.64%     ETH 8.73%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
Filtros avançados
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Enjin Coin  ENJ $0.02942
₿0.00000050
-2.65 $58.19M
₿993.44
$0.03094
₿0.00000050
$0.02835
₿0.00000048
$6.43M
₿109.71
$58.87M
₿1.01K
$58.19M
₿993.44
Previsão de Preço do Enjin Coin(enj)
381 yearn.finance  YFI $1,616.39
₿0.027
-4.87 $57.9M
₿987.67
$1,723.5
₿0.028
$1,602.06
₿0.027
$4.94M
₿83.48
$59.27M
₿1.01K
$57.9M
₿987.67
Previsão de Preço do yearn.finance(yfi)
382 Quantix Finance  QFI $57.54
₿0.00098
0.79 $57.57M
₿981.57
$58.35
₿0.00098
$57.03
₿0.00093
$2.48M
₿42.04
$575.69M
₿9.82K
$57.57M
₿981.57
Previsão de Preço do Quantix Finance(qfi)
383 Proton  XPR $0.002008
₿0.000000034
-3.77 $57.55M
₿977.77
$0.002126
₿0.000000035
$0.001998
₿0.000000033
$1.05M
₿28.12
$64.7M
₿1.1K
$57.55M
₿977.77
Previsão de Preço do Proton(xpr)
390 Theta Fuel  TFUEL $0.007547
₿0.00000012
-0.14 $55.68M
₿951.05
$0.007776
₿0.00000013
$0.007391
₿0.00000012
$1.48M
₿25.94
$55.68M
₿951.06
$55.68M
₿951.05
Previsão de Preço do Theta Fuel(tfuel)
395 Kusama  KSM $2.99
₿0.000051
-7.85 $55.12M
₿943.83
$3.29
₿0.000053
$2.97
₿0.000050
$7.75M
₿131.4
$55.12M
₿943.84
$55.12M
₿943.83
Previsão de Preço do Kusama(ksm)
398 Zilliqa  ZIL $0.002817
₿0.000000048
-3.98 $54.99M
₿940.79
$0.002964
₿0.000000048
$0.002783
₿0.000000047
$8.81M
₿149.78
$57.75M
₿988.17
$54.99M
₿940.79
Previsão de Preço do Zilliqa(zil)
399 Velo  VELO $0.003112
₿0.000000053
-1.92 $54.66M
₿934.71
$0.003207
₿0.000000053
$0.003098
₿0.000000051
$4.16M
₿70.93
$74.69M
₿1.28K
$54.66M
₿934.71
Previsão de Preço do Velo(velo)
400 Wormhole  W $0.008895
₿0.00000015
-8.66 $54.17M
₿921.93
$0.009958
₿0.00000016
$0.008846
₿0.00000015
$19.42M
₿347.17
$88.96M
₿1.51K
$54.17M
₿921.93
Previsão de Preço do Wormhole(w)
402 GMX  GMX $5.19
₿0.000088
-3.18 $54.05M
₿923.99
$5.47
₿0.000089
$5.12
₿0.000086
$2.49M
₿41.52
$54.05M
₿923.99
$54.05M
₿923.99
Previsão de Preço do GMX(gmx)
409 SuperFarm  SUPER $0.0831
₿0.0000014
-5.81 $53.21M
₿908.18
$0.08929
₿0.0000014
$0.08242
₿0.0000013
$7.48M
₿126.01
$83.12M
₿1.42K
$53.21M
₿908.18
Previsão de Preço do SuperFarm(super)
410 Turbo  TURBO $0.0007712
₿0.000000013
-5.74 $53.22M
₿909.62
$0.0008378
₿0.000000013
$0.0007626
₿0.000000013
$11.74M
₿200.15
$53.22M
₿909.62
$53.22M
₿909.62
Previsão de Preço do Turbo(turbo)
412 Escoin Token  ELG $0.2838
₿0.0000048
-1.28 $52.29M
₿891.75
$0.2903
₿0.0000048
$0.2827
₿0.0000046
$300.92K
₿5.11
$70.96M
₿1.21K
$52.29M
₿891.75
Previsão de Preço do Escoin Token(elg)
416 Holo  HOT $0.000292
₿0.0000000049
-4.70 $51.87M
₿887.75
$0.0003103
₿0.0000000050
$0.0002906
₿0.0000000048
$5.08M
₿86.71
$51.87M
₿887.75
$51.87M
₿887.75
Previsão de Preço do Holo(hot)
417 Purr  PURR $0.08694
₿0.0000014
-3.62 $51.77M
₿878.76
$0.09367
₿0.0000015
$0.08566
₿0.0000014
$1.52M
₿25.84
$51.77M
₿878.76
$51.77M
₿878.76
Previsão de Preço do Purr(purr)
418 Baby Doge Coin  BABYDOGE $0.000000000282
₿0.0000000000000048
-5.76 $51.62M
₿888.39
$0.000000000304
₿0.0000000000000049
$0.000000000282
₿0.0000000000000048
$4.44M
₿71.31
$118.1M
₿2.03K
$51.62M
₿888.39
Previsão de Preço do Baby Doge Coin(babydoge)
420 Qubic  QUBIC $0.0000003688
₿0.0000000000062
-9.93 $51.3M
₿867.82
$0.0000004137
₿0.0000000000067
$0.0000003658
₿0.0000000000062
$1.74M
₿29.7
$63.66M
₿1.08K
$51.3M
₿867.82
Previsão de Preço do Qubic(qubic)
427 f(x) Protocol fxUSD  FXUSD $0.9952
₿0.000017
-0.32 $50.19M
₿857.74
$1.01
₿0.000017
$0.9831
₿0.000016
$8.01M
₿136.9
$50.19M
₿857.74
$50.19M
₿857.74
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
430 Concordium  CCD $0.003955
₿0.000000067
1.63 $49.92M
₿850.11
$0.003979
₿0.000000067
$0.003874
₿0.000000062
$168.03K
₿2.86
$57.47M
₿978.6
$49.92M
₿850.11
Previsão de Preço do Concordium(ccd)
438 ECOMI  OMI $0.0001799
₿0.0000000030
-4.24 $48.75M
₿831.32
$0.0001906
₿0.0000000031
$0.0001771
₿0.0000000029
$1.05M
₿17.92
$55.93M
₿953.84
$48.75M
₿831.32
Previsão de Preço do ECOMI(omi)
441 Pirate Chain  ARRR $0.2479
₿0.0000041
-8.63 $48.64M
₿823.2
$0.2859
₿0.0000047
$0.2424
₿0.0000040
$388.15K
₿6.71
$49.58M
₿839.09
$48.64M
₿823.2
Previsão de Preço do Pirate Chain(arrr)
443 Mina Protocol  MINA $0.03753
₿0.00000064
-4.38 $48.48M
₿827.91
$0.03996
₿0.00000065
$0.03737
₿0.00000063
$4.3M
₿73.03
$48.48M
₿827.91
$48.48M
₿827.91
Previsão de Preço do Mina Protocol(mina)
444 KUB Coin  KUB $0.6978
₿0.000011
-1.99 $48.13M
₿819.8
$0.7212
₿0.000012
$0.6974
₿0.000011
$175.61K
₿2.97
$76.76M
₿1.31K
$48.13M
₿819.8
Previsão de Preço do KUB Coin(kub)
445 Brett  BRETT $0.004851
₿0.000000083
-5.80 $48.09M
₿825
$0.005218
₿0.000000084
$0.004743
₿0.000000081
$21.09M
₿360.4
$48.09M
₿825
$48.09M
₿825
Previsão de Preço do Brett(brett)
448 aelf  ELF $0.05742
₿0.00000098
-4.39 $47.21M
₿809.97
$0.0604
₿0.00000099
$0.05621
₿0.00000091
$1.56M
₿26.6
$57.22M
₿981.63
$47.21M
₿809.97
Previsão de Preço do aelf(elf)
449 ZetaChain  ZETA $0.03223
₿0.00000054
-7.22 $47.1M
₿801.85
$0.03575
₿0.00000058
$0.03187
₿0.00000054
$7.16M
₿99.14
$67.7M
₿1.15K
$47.1M
₿801.85
Previsão de Preço do ZetaChain(zeta)
452 StraitsX XUSD  XUSD $0.9997
₿0.000017
-0.02 $46.61M
₿793.62
$1
₿0.000017
$0.9994
₿0.000016
$4.46M
₿75.88
$46.61M
₿793.62
$46.61M
₿793.62
454 Axelar  AXL $0.03863
₿0.00000066
-4.19 $46.1M
₿788.24
$0.04171
₿0.00000068
$0.03813
₿0.00000065
$6.05M
₿102.83
$48.12M
₿822.78
$46.1M
₿788.24
Previsão de Preço do Axelar(axl)
459 Flow  FLOW $0.02719
₿0.00000046
-6.06 $45.45M
₿776.12
$0.02925
₿0.00000048
$0.02715
₿0.00000046
$4.71M
₿81.28
$45.45M
₿776.12
$45.45M
₿776.12
Previsão de Preço do Flow(flow)
462 Nervos Network  CKB $0.00091
₿0.000000015
-4.07 $44.61M
₿760.51
$0.0009648
₿0.000000015
$0.0008953
₿0.000000015
$4.42M
₿75.07
$45.36M
₿773.23
$44.61M
₿760.51
Previsão de Preço do Nervos Network(ckb)
463 DUSK Network  DUSK $0.07563
₿0.0000012
-4.19 $44.64M
₿762.09
$0.08089
₿0.0000013
$0.07367
₿0.0000012
$4.65M
₿79.02
$44.64M
₿762.09
$44.64M
₿762.09
Previsão de Preço do DUSK Network(dusk)
464 Oasis Network  ROSE $0.005716
₿0.000000097
-6.97 $44.52M
₿759.96
$0.006273
₿0.00000010
$0.005696
₿0.000000097
$2.29M
₿38.7
$57.17M
₿975.74
$44.52M
₿759.96
Previsão de Preço do Oasis Network(rose)
466 Kava  KAVA $0.04106
₿0.00000070
-9.60 $44.47M
₿761.25
$0.04563
₿0.00000074
$0.04098
₿0.00000070
$10.11M
₿174.21
$44.47M
₿761.25
$44.47M
₿761.25
Previsão de Preço do Kava(kava)
467 DigiByte  DGB $0.002424
₿0.000000041
-3.97 $44.47M
₿757.95
$0.002538
₿0.000000042
$0.002366
₿0.000000039
$4.44M
₿75.76
$44.48M
₿758.07
$44.47M
₿757.95
Previsão de Preço do DigiByte(dgb)
468 Toshi  TOSHI $0.0001053
₿0.0000000018
-3.79 $44.35M
₿758.95
$0.0001138
₿0.0000000018
$0.0001032
₿0.0000000017
$7.25M
₿124.2
$44.35M
₿758.95
$44.35M
₿758.95
Previsão de Preço do Toshi(toshi)
471 Ronin  RON $0.05669
₿0.00000096
-0.75 $43.79M
₿749.1
$0.06075
₿0.00000099
$0.05618
₿0.00000093
$6.52M
₿112.84
$56.7M
₿969.84
$43.79M
₿749.1
Previsão de Preço do Ronin(ron)
473 Astar  ASTR $0.004951
₿0.000000085
-4.01 $43.16M
₿741.06
$0.00524
₿0.000000085
$0.004916
₿0.000000083
$1.41M
₿54.21
$43.17M
₿741.13
$43.16M
₿741.06
Previsão de Preço do Astar(astr)
474 XYO Network  XYO $0.003078
₿0.000000052
-3.34 $42.88M
₿735.37
$0.00326
₿0.000000054
$0.003074
₿0.000000051
$9.45M
₿161.12
$42.88M
₿735.37
$42.88M
₿735.37
Previsão de Preço do XYO Network(xyo)
478 Polymesh  POLYX $0.03299
₿0.00000056
-6.09 $42.58M
₿727.73
$0.03571
₿0.00000058
$0.03287
₿0.00000056
$1.66M
₿36.7
$42.58M
₿727.73
$42.58M
₿727.73
Previsão de Preço do Polymesh(polyx)
479 Popcat  POPCAT $0.04313
₿0.00000073
-8.37 $42.28M
₿720.61
$0.05572
₿0.00000090
$0.04216
₿0.00000071
$28.31M
₿482.57
$42.28M
₿720.61
$42.28M
₿720.61
Previsão de Preço do Popcat(popcat)
480 Helium  HNT $0.2307
₿0.0000039
-6.05 $42.06M
₿720.56
$0.2526
₿0.0000040
$0.2279
₿0.0000038
$3.6M
₿61.28
$42.06M
₿720.56
$42.06M
₿720.56
Previsão de Preço do Helium(hnt)
485 AMP Token  AMP $0.000462
₿0.0000000079
-2.34 $41.54M
₿710.91
$0.0004863
₿0.0000000079
$0.0004626
₿0.0000000077
$3.43M
₿49.11
$46.13M
₿789.61
$41.54M
₿710.91
Previsão de Preço do AMP Token(amp)
486 Creditcoin  CTC $0.07668
₿0.0000013
-5.53 $41.46M
₿708.67
$0.08245
₿0.0000013
$0.07619
₿0.0000012
$1.05M
₿71.2
$46.01M
₿786.45
$41.46M
₿708.67
Previsão de Preço do Creditcoin(ctc)
487 Venus  XVS $2.45
₿0.000041
-5.64 $41.28M
₿704.35
$2.62
₿0.000042
$2.44
₿0.000041
$4.86M
₿82.25
$72.97M
₿1.25K
$41.28M
₿704.35
Previsão de Preço do Venus(xvs)
488 Ontology  ONT $0.04116
₿0.00000070
-4.84 $41.17M
₿703.22
$0.04379
₿0.00000071
$0.04103
₿0.00000069
$4.78M
₿81.5
$41.17M
₿703.22
$41.17M
₿703.22
Previsão de Preço do Ontology(ont)
489 BurnedFi  BURN $3.32
₿0.000056
-1.15 $40.96M
₿703.1
$3.5
₿0.000058
$3.31
₿0.000053
$262.8K
₿4.44
$40.96M
₿703.1
$40.96M
₿703.1
Previsão de Preço do BurnedFi(burn)
492 VVS Finance  VVS $0.0000009411
₿0.000000000016
-4.38 $40.99M
₿702.3
$0.0000009987
₿0.000000000016
$0.0000009368
₿0.000000000015
$108.12K
₿1.58
$89.51M
₿1.53K
$40.99M
₿702.3
Previsão de Preço do VVS Finance(vvs)
493 Nano  XNO $0.3056
₿0.0000052
-8.54 $40.73M
₿692.59
$0.3352
₿0.0000056
$0.3038
₿0.0000051
$1.6M
₿27.05
$40.73M
₿692.59
$40.73M
₿692.59
Previsão de Preço do Nano(xno)
495 Mog Coin  MOG $0.0000001037
₿0.0000000000017
-0.08 $40.53M
₿691.64
$0.0000001084
₿0.0000000000018
$0.00000009965
₿0.0000000000016
$10.61M
₿180.67
$40.53M
₿691.64
$40.53M
₿691.64
Previsão de Preço do Mog Coin(mog)
498 Manta Network  MANTA $0.08427
₿0.0000014
-0.81 $40.02M
₿682.19
$0.08608
₿0.0000014
$0.0812
₿0.0000013
$11.99M
₿203.88
$84.28M
₿1.44K
$40.02M
₿682.19
Previsão de Preço do Manta Network(manta)
502 Gemini Dollar  GUSD $0.9997
₿0.000017
0.18 $39.25M
₿668.42
$1
₿0.000017
$0.9975
₿0.000016
$721.43K
₿12.3
$39.25M
₿668.42
$39.25M
₿668.42
504 Dola USD Stablecoin  DOLA $0.9951
₿0.000016
-0.05 $39.03M
₿664.68
$0.9959
₿0.000017
$0.9947
₿0.000016
$959.91K
₿16.35
$89.95M
₿1.53K
$39.03M
₿664.68
Previsão de Preço do Dola USD Stablecoin(dola)
505 Sushi  SUSHI $0.1426
₿0.0000024
-4.06 $38.97M
₿665.54
$0.1522
₿0.0000024
$0.141
₿0.0000024
$9.6M
₿163.53
$41.61M
₿710.65
$38.97M
₿665.54
Previsão de Preço do Sushi(sushi)
507 Fractal Bitcoin  FB $0.3703
₿0.0000063
-3.38 $38.81M
₿664.21
$0.3853
₿0.0000065
$0.3652
₿0.0000061
$4.86M
₿82.56
$56.28M
₿963.29
$38.81M
₿664.21
Previsão de Preço do Fractal Bitcoin(fb)
509 Request  REQ $0.052
₿0.00000088
-2.81 $38.7M
₿658.29
$0.05377
₿0.00000090
$0.05138
₿0.00000086
$2.17M
₿37.05
$51.97M
₿883.94
$38.7M
₿658.29
Previsão de Preço do Request(req)
510 Blur  BLUR $0.01366
₿0.00000023
-4.68 $38.65M
₿658.51
$0.0147
₿0.00000023
$0.01357
₿0.00000023
$6.77M
₿120.08
$40.98M
₿698.24
$38.65M
₿658.51
Previsão de Preço do Blur(blur)
512 Peanut the Squirrel  PNUT $0.03839
₿0.00000065
-6.53 $38.42M
₿656.64
$0.04236
₿0.00000068
$0.03823
₿0.00000065
$12.63M
₿215.14
$38.42M
₿656.64
$38.42M
₿656.64
Previsão de Preço do Peanut the Squirrel(pnut)
515 PayProtocol Paycoin  PCI $0.03718
₿0.00000063
-1.58 $38.02M
₿647.57
$0.03791
₿0.00000063
$0.03686
₿0.00000059
$418.46K
₿7.2
$70.64M
₿1.2K
$38.02M
₿647.57
Previsão de Preço do PayProtocol Paycoin(pci)
516 Mask Network  MASK $0.3797
₿0.0000064
-6.23 $37.97M
₿647.03
$0.4224
₿0.0000068
$0.3771
₿0.0000064
$8.84M
₿150.29
$37.97M
₿647.03
$37.97M
₿647.03
Previsão de Preço do Mask Network(mask)
522 APEX  APEX $0.2717
₿0.0000046
-3.67 $37.65M
₿641.28
$0.292
₿0.0000047
$0.2703
₿0.0000046
$1.67M
₿28.33
$135.88M
₿2.32K
$37.65M
₿641.28
Previsão de Preço do APEX(apex)
523 Binance USD  BUSD $0.9864
₿0.000016
-1.24 $37.34M
₿637.67
$1.01
₿0.000017
$0.9585
₿0.000016
$804.75
₿0.01
$37.34M
₿637.67
$37.34M
₿637.67
525 CoinEx Token  CET $0.01481
₿0.00000025
-9.84 $37.05M
₿631.78
$0.01646
₿0.00000027
$0.01482
₿0.00000025
$104.2K
₿1.81
$37.05M
₿631.78
$37.05M
₿631.78
Previsão de Preço do CoinEx Token(cet)
529 Zerebro  ZEREBRO $0.03673
₿0.00000062
-0.72 $36.74M
₿625.16
$0.03916
₿0.00000063
$0.03605
₿0.00000059
$11.33M
₿192.89
$36.74M
₿625.16
$36.74M
₿625.16
Previsão de Preço do Zerebro(zerebro)
531 Verge  XVG $0.002216
₿0.000000037
-4.57 $36.62M
₿626.94
$0.00237
₿0.000000038
$0.002202
₿0.000000037
$1.07M
₿43.49
$36.7M
₿628.2
$36.62M
₿626.94
Previsão de Preço do Verge(xvg)
533 Notcoin  NOT $0.0003657
₿0.0000000062
-4.27 $36.37M
₿622.2
$0.0003905
₿0.0000000063
$0.0003595
₿0.0000000061
$8.93M
₿152.61
$37.47M
₿641.12
$36.37M
₿622.2
Previsão de Preço do Notcoin(not)
539 Moo Deng  MOODENG $0.03613
₿0.00000061
-3.48 $35.82M
₿610.55
$0.03826
₿0.00000062
$0.03496
₿0.00000059
$11.9M
₿202.5
$35.82M
₿610.55
$35.82M
₿610.55
Previsão de Preço do Moo Deng(moodeng)
542 Anvil  ANVL $0.0004369
₿0.0000000074
-5.07 $35.51M
₿604.61
$0.0004706
₿0.0000000077
$0.0004266
₿0.0000000071
$120.39K
₿2.05
$43.69M
₿744.05
$35.51M
₿604.61
Previsão de Preço do Anvil(anvl)
543 Threshold Network  T $0.003182
₿0.000000054
-5.27 $35.5M
₿605.62
$0.003418
₿0.000000055
$0.003167
₿0.000000053
$4.27M
₿73.97
$35.5M
₿605.62
$35.5M
₿605.62
Previsão de Preço do Threshold Network(t)
544 Tellor  TRB $12.67
₿0.00021
-5.25 $35.41M
₿605.83
$13.46
₿0.00022
$12.4
₿0.00021
$13.95M
₿237.54
$36.35M
₿621.82
$35.41M
₿605.83
Previsão de Preço do Tellor(trb)
545 Celo  CELO $0.05866
₿0.00000099
-11.50 $35.33M
₿603.9
$0.06631
₿0.0000011
$0.05858
₿0.00000099
$21.71M
₿371.14
$58.67M
₿1K
$35.33M
₿603.9
Previsão de Preço do Celo(celo)
546 DeepBook  DEEP $0.01414
₿0.00000024
-3.89 $35.41M
₿603.29
$0.01549
₿0.00000025
$0.01405
₿0.00000023
$5.06M
₿86.11
$141.63M
₿2.41K
$35.41M
₿603.29
Previsão de Preço do DeepBook(deep)
548 AltLayer  ALT $0.005518
₿0.000000094
-4.59 $35.34M
₿603.31
$0.005897
₿0.000000095
$0.005494
₿0.000000093
$3.54M
₿60.12
$55.18M
₿942.08
$35.34M
₿603.31
Previsão de Preço do AltLayer(alt)
554 Non-Playable Coin  NPC $0.004355
₿0.000000074
-5.49 $35.06M
₿598.7
$0.004729
₿0.000000076
$0.004312
₿0.000000073
$5.59M
₿95.2
$35.06M
₿598.7
$35.06M
₿598.7
Previsão de Preço do Non-Playable Coin(npc)
555 VeThor  VTHO $0.0003456
₿0.0000000059
-4.92 $34.9M
₿596.66
$0.0003691
₿0.0000000060
$0.0003432
₿0.0000000058
$1.08M
₿15.95
$34.92M
₿596.93
$34.9M
₿596.66
Previsão de Preço do VeThor(vtho)
558 Snowbank  SB $217.61
₿0.0037
-5.76 $34.74M
₿594.76
$238.49
₿0.0038
$215.3
₿0.0036
$1.07K
₿0.02
$34.74M
₿594.76
$34.74M
₿594.76
Previsão de Preço do Snowbank(sb)
564 Terra  LUNA $0.04777
₿0.00000081
-0.60 $33.92M
₿577.87
$0.04916
₿0.00000082
$0.04629
₿0.00000078
$3.51M
₿59.87
$56.69M
₿965.88
$33.92M
₿577.87
Previsão de Preço do Terra(luna)
565 World Mobile Token  WMTX $0.03976
₿0.00000067
-1.42 $33.87M
₿577.34
$0.04062
₿0.00000068
$0.03916
₿0.00000065
$3.6M
₿62.15
$79.53M
₿1.36K
$33.87M
₿577.34
Previsão de Preço do World Mobile Token(wmtx)
570 Moca Network  MOCA $0.007958
₿0.00000013
-5.13 $33.71M
₿577.18
$0.008476
₿0.00000013
$0.007953
₿0.00000013
$9.07M
₿150.22
$70.79M
₿1.21K
$33.71M
₿577.18
Previsão de Preço do Moca Network(moca)
571 UMA  UMA $0.3695
₿0.0000063
-5.29 $33.68M
₿574.92
$0.3961
₿0.0000064
$0.368
₿0.0000062
$4.29M
₿74.19
$47.67M
₿813.54
$33.68M
₿574.92
Previsão de Preço do UMA(uma)
573 Ankr  ANKR $0.00334
₿0.000000057
-2.75 $33.41M
₿570.1
$0.003483
₿0.000000057
$0.003283
₿0.000000055
$7.65M
₿129.21
$33.41M
₿570.1
$33.41M
₿570.1
Previsão de Preço do Ankr(ankr)
574 Victoria VR  VR $0.001984
₿0.000000033
5.94 $33.34M
₿567.62
$0.001993
₿0.000000034
$0.0018
₿0.000000029
$1.31M
₿22.52
$33.34M
₿567.62
$33.34M
₿567.62
Previsão de Preço do Victoria VR(vr)
580 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000017
0.06 $32.79M
₿558.15
$1
₿0.000017
$0.9975
₿0.000016
$5M
₿84.58
$32.79M
₿558.15
$32.79M
₿558.15
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
583 Mango Markets  MNGO $0.02912
₿0.00000049
1.05 $32.55M
₿554.81
$0.03017
₿0.00000050
$0.02865
₿0.00000046
$268.02
₿0
$145.64M
₿2.48K
$32.55M
₿554.81
Previsão de Preço do Mango Markets(mngo)
584 Rocket Pool  RPL $1.44
₿0.000024
14.02 $32.45M
₿559.31
$1.69
₿0.000028
$1.25
₿0.000020
$6.9M
₿116.31
$32.45M
₿559.31
$32.45M
₿559.31
Previsão de Preço do Rocket Pool(rpl)
590 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.36
$32.26M
₿529.02
Previsão de Preço do Kelp Gain(ageth)
591 GAL (migrated to Gravity - G)  GAL $0.2517
₿0.0000043
32.53 $32.17M
₿549.88
$0.2564
₿0.0000043
$0.1896
₿0.0000031
$600.83
₿0.01
$50.36M
₿860.87
$32.17M
₿549.88
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
595 Puff The Dragon  PUFF $0.0361
₿0.00000058
16.21 $32.09M
₿523.54
$0.03719
₿0.00000062
$0.02612
₿0.00000042
$3.8K
₿0.06
$32.09M
₿523.54
$32.09M
₿523.54
Previsão de Preço do Puff The Dragon(puff)
596 Decentralized Social  DESO $3.04
₿0.000051
-3.19 $32.08M
₿545.64
$3.16
₿0.000052
$2.93
₿0.000049
$6.45K
₿0.11
$32.92M
₿559.95
$32.08M
₿545.64
Previsão de Preço do Decentralized Social(deso)
597 API3  API3 $0.2229
₿0.0000038
-6.10 $31.92M
₿545.52
$0.242
₿0.0000039
$0.2221
₿0.0000038
$4.63M
₿78.35
$38.69M
₿661.09
$31.92M
₿545.52
Previsão de Preço do API3(api3)
598 Paxos Standard  USDP $0.9994
₿0.000017
0.05 $31.94M
₿543.81
$0.9994
₿0.000017
$0.9987
₿0.000016
$6.04M
₿103.39
$31.94M
₿543.81
$31.94M
₿543.81
599 Hive Dollar  HBD $0.9608
₿0.000016
-4.32 $31.71M
₿542.34
$1.01
₿0.000016
$0.9492
₿0.000016
$1.06K
₿0.02
$31.71M
₿542.34
$31.71M
₿542.34
Previsão de Preço do Hive Dollar(hbd)
601 StorX  SRX $0.05209
₿0.00000088
0.04 $31.64M
₿539.38
$0.05223
₿0.00000089
$0.05195
₿0.00000084
$1.93M
₿32.91
$31.64M
₿539.38
$31.64M
₿539.38
Previsão de Preço do StorX(srx)
602 Siacoin  SC $0.0006359
₿0.000000010
-4.22 $31.64M
₿538.89
$0.0006707
₿0.000000011
$0.0006271
₿0.000000010
$733.99K
₿12.35
$31.64M
₿538.89
$31.64M
₿538.89
Previsão de Preço do Siacoin(sc)
604 ALEO  ALEO $0.02576
₿0.00000043
-4.84 $31.33M
₿534.15
$0.02971
₿0.00000048
$0.02576
₿0.00000043
$1.39M
₿23.84
$51.98M
₿886.31
$31.33M
₿534.15
Previsão de Preço do ALEO(aleo)
610 Chia  XCH $1.66
₿0.000028
-1.27 $30.9M
₿526.8
$1.83
₿0.000030
$1.61
₿0.000027
$5.08M
₿86.49
$58.12M
₿990.8
$30.9M
₿526.8
Previsão de Preço do Chia(xch)
618 Bityuan  BTY $0.04146
₿0.00000070
8.96 $30.42M
₿518.31
$0.04285
₿0.00000072
$0.03802
₿0.00000062
$191.3K
₿3.25
$30.42M
₿518.31
$30.42M
₿518.31
Previsão de Preço do Bityuan(bty)
620 Memecoin  MEME $0.0004758
₿0.0000000081
-4.97 $30.23M
₿517.05
$0.0005092
₿0.0000000082
$0.0004732
₿0.0000000079
$9.04M
₿151.29
$32.84M
₿561.68
$30.23M
₿517.05
Previsão de Preço do Memecoin(meme)
622 TerraUSD  USTC $0.005363
₿0.000000092
-0.51 $29.95M
₿513.37
$0.005589
₿0.000000094
$0.005181
₿0.000000086
$2.01M
₿34.27
$32.65M
₿559.69
$29.95M
₿513.37
Previsão de Preço do TerraUSD(ustc)
624 Osmosis  OSMO $0.03814
₿0.00000065
-2.95 $29.7M
₿507.19
$0.04036
₿0.00000065
$0.03794
₿0.00000063
$4.3M
₿73.4
$37.26M
₿636.31
$29.7M
₿507.19
Previsão de Preço do Osmosis(osmo)
628 Casper Network  CSPR $0.001795
₿0.000000030
-3.00 $29.64M
₿498.51
$0.001853
₿0.000000031
$0.001763
₿0.000000029
$2.39M
₿40.6
$35.19M
₿591.86
$29.64M
₿498.51
Previsão de Preço do Casper Network(cspr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency