$3.11T
Capitalização total de mercado
$172.31B
Volume total
BTC 57.00%     ETH 11.18%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 Resolv USR  USR $0.9992
-0.08 $192.8M
$1
$0.9974
$3.97M
$192.8M
$192.8M
Previsão de Preço do Resolv USR(usr)
285 Wemix Token  WEMIX $0.4207
₿0.000028
-11.12 $192.93M
₿10.28K
$0.4976
₿0.000030
$0.4186
₿0.000028
$6.27M
₿115.52
$230.88M
₿27.64K
$192.93M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
286 Kinesis Silver  KAG $51.2
₿0.00041
0.18 $190.49M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.4M
₿6.66
$190.49M
$190.49M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
287 Compound Wrapped BTC  CWBTC $1,784.62
₿0.020
-4.50 $190.18M
₿6.64K
$1,873.63
₿0.020
$1,779.04
₿0.020
$0
₿0
$190.18M
₿6.64K
$190.18M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002253
₿0.00000013
-5.44 $189.49M
₿7.37K
$0.002438
₿0.00000013
$0.00224
₿0.00000012
$9.51M
₿218.59
$224.08M
₿13.06K
$189.49M
₿7.37K
Previsão de Preço do AMP Token(amp)
294 Solv Protocol Staked BTC  XSOLVBTC $88,711
-4.36 $180.92M
$92,780
$88,704
$60.97K
$180.92M
$180.92M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
295 Onyxcoin  XCN $0.005012
₿0.000000035
-5.74 $180.88M
₿980.01
$0.005697
₿0.000000036
$0.004998
₿0.000000034
$15.77M
₿84.72
$242.62M
₿1.7K
$180.88M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.06 $179.65M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$3.23M
₿192.08
$179.65M
$179.65M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
300 Kamino  KMNO $0.05303
-4.29 $174.11M
$0.05569
$0.05243
$14.89M
$530.9M
$174.11M
Previsão de Preço do Kamino(kmno)
301 Qtum  QTUM $1.63
₿0.000072
-7.61 $171.83M
₿7.59K
$1.76
₿0.000075
$1.62
₿0.000065
$11.28M
₿1.31K
$174.95M
₿7.79K
$171.83M
₿7.59K
Previsão de Preço do Qtum(qtum)
302 BitMart Token  BMX $0.4988
₿0.0000043
-0.06 $169.38M
₿1.47K
$0.5052
₿0.0000044
$0.4981
₿0.0000040
$6M
₿4.64
$319.08M
₿2.76K
$169.38M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
303 BTSE Token  BTSE $1.04
₿0.000011
-7.84 $168.42M
₿1.8K
$1.13
₿0.000011
$1.03
₿0.000010
$4.12M
₿0.06
$207.85M
₿2.22K
$168.42M
₿1.8K
Previsão de Preço do BTSE Token(btse)
304 Beam  BEAM $0.00329
₿0.00000044
-9.93 $168.4M
₿23.51K
$0.00366
₿0.00000045
$0.003267
₿0.00000042
$10.24M
₿389.45
$191.93M
₿27.79K
$168.4M
₿23.51K
Previsão de Preço do Beam(beam)
305 Prometeus  PROM $9.21
₿0.00020
0.12 $168.2M
₿3.75K
$9.29
₿0.00021
$9.14
₿0.00020
$4.32M
₿76.57
$177.42M
₿3.95K
$168.2M
₿3.75K
Previsão de Preço do Prometeus(prom)
306 SafePal  SFP $0.3372
₿0.000013
-5.43 $168.58M
₿6.03K
$0.3623
₿0.000013
$0.3363
₿0.000012
$2.98M
₿283.26
$168.58M
₿6.52K
$168.58M
₿6.03K
Previsão de Preço do SafePal(sfp)
307 Railgun  RAIL $2.92
₿0.0000096
-17.65 $167.74M
₿553.67
$3.55
₿0.0000097
$2.79
₿0.0000089
$2.86M
₿2.78
$167.74M
₿553.67
$167.74M
₿553.67
Previsão de Preço do Railgun(rail)
308 Ronin  RON $0.2317
₿0.000053
-9.01 $166.95M
₿16.63K
$0.2559
₿0.000055
$0.2307
₿0.000053
$3.94M
₿319.75
$231.53M
₿53.35K
$166.95M
₿16.63K
Previsão de Preço do Ronin(ron)
311 Brett  BRETT $0.01659
₿0.0000011
-6.63 $164.16M
₿9.59K
$0.0182
₿0.0000011
$0.01641
₿0.0000011
$23.19M
₿196.34
$164.16M
₿11.28K
$164.16M
₿9.59K
Previsão de Preço do Brett(brett)
312 Kusama  KSM $9.4
₿0.00057
-5.89 $162.9M
₿5.2K
$9.99
₿0.00061
$9.33
₿0.00057
$9M
₿368.76
$162.91M
₿5.79K
$162.9M
₿5.2K
Previsão de Preço do Kusama(ksm)
314 BNB48 Club Token  KOGE $47.96
₿0.00022
0.19 $162.09M
₿772.81
$48.18
₿0.00023
$47.79
₿0.00022
$10.15M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
317 Terra  LUNC $0.00002928
₿0.0000000018
-9.22 $160.86M
₿10.87K
$0.00003237
₿0.0000000019
$0.00002905
₿0.0000000018
$11.67M
₿588.86
$189.69M
₿12.69K
$160.86M
₿10.87K
Previsão de Preço do Terra(lunc)
320 Toshi  TOSHI $0.0003795
₿0.0000000083
-10.25 $159.86M
₿3.59K
$0.000428
₿0.0000000096
$0.0003753
₿0.0000000083
$18.15M
₿66.19
$159.86M
₿3.59K
$159.86M
₿3.59K
Previsão de Preço do Toshi(toshi)
321 Core  CORE $0.1572
₿0.000031
-8.29 $159.77M
₿28.25K
$0.1718
₿0.000035
$0.1568
₿0.000031
$10.18M
₿1.6K
$329.51M
₿67.47K
$159.77M
₿28.25K
Previsão de Preço do Core(core)
323 Theta Fuel  TFUEL $0.0223
₿0.0000015
2.13 $158.22M
₿9.97K
$0.02714
₿0.0000017
$0.0217
₿0.0000015
$36.41M
₿865.08
$158.22M
₿9.97K
$158.22M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
326 Convex Finance  CVX $1.76
₿0.000052
-7.38 $157.15M
₿4.28K
$1.9
₿0.000054
$1.75
₿0.000051
$7.78M
₿69.57
$175.7M
₿5.2K
$157.15M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
329 Grass  GRASS $0.3549
5.74 $158.19M
$0.3627
$0.3267
$43.7M
$354.86M
$158.19M
Previsão de Preço do Grass(grass)
332 Creditcoin  CTC $0.3052
₿0.000011
-7.25 $154.12M
₿3.77K
$0.3312
₿0.000012
$0.2986
₿0.000011
$11.02M
₿123.77
$182.92M
₿6.95K
$154.12M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
333 ETHPlus  ETH+ $3,055.58
-8.05 $152.98M
$3,323.01
$3,047.46
$668.44K
$152.98M
$152.98M
Previsão de Preço do ETHPlus(eth+)
334 Mina Protocol  MINA $0.1206
₿0.000014
-14.03 $152.43M
₿16.15K
$0.1407
₿0.000015
$0.1204
₿0.000014
$37.87M
₿546.62
$152.43M
₿17.07K
$152.43M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
337 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.75M
$1.06
$1.06
$374.86
$148.75M
$148.75M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
342 AIOZ Network  AIOZ $0.1206
₿0.000011
-9.91 $145.29M
₿12.29K
$0.1339
₿0.000012
$0.1198
₿0.000011
$8.68M
₿99.58
$146.63M
₿12.3K
$145.29M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
346 Oasis Network  ROSE $0.01924
₿0.0000017
2.46 $144.09M
₿12.02K
$0.01928
₿0.0000018
$0.01789
₿0.0000017
$12.05M
₿495.64
$192.54M
₿17.86K
$144.09M
₿12.02K
Previsão de Preço do Oasis Network(rose)
347 Shuffle  SHFL $0.4118
₿0.0000048
-0.76 $143.91M
₿505.93
$0.4242
₿0.0000052
$0.41
₿0.0000043
$382.27K
₿23.02
$389.71M
₿4.83K
$143.91M
₿505.93
Previsão de Preço do Shuffle(shfl)
348 yearn.finance  YFI $4,239.95
₿0.12
-4.77 $143.84M
₿3.99K
$4,463.66
₿0.12
$4,205.47
₿0.11
$12.29M
₿614.29
$155.19M
₿4.39K
$143.84M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
349 0x  ZRX $0.1682
₿0.0000094
-5.97 $142.48M
₿8.02K
$0.1789
₿0.000010
$0.1676
₿0.0000094
$14.92M
₿396.76
$167.94M
₿9.47K
$142.48M
₿8.02K
Previsão de Preço do 0x(zrx)
350 Akash Network  AKT $0.5066
₿0.000058
-6.47 $142.84M
₿13.59K
$0.547
₿0.000060
$0.503
₿0.000058
$7.64M
₿109.29
$142.89M
₿13.7K
$142.84M
₿13.59K
Previsão de Preço do Akash Network(akt)
351 Origin Ether  OETH $2,879.98
₿0.051
-8.38 $142.09M
₿2.28K
$3,143.5
₿0.051
$2,867.81
₿0.050
$1.01M
₿0.01
$142.09M
₿2.28K
$142.09M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
352 STASIS EURO  EURS $1.13
₿0.000016
-0.49 $141.18M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$33.41K
₿8.53
$141.18M
₿2K
$141.18M
₿2K
354 Gas  GAS $2.16
₿0.000093
-6.80 $140.49M
₿6.04K
$2.34
₿0.000096
$2.14
₿0.000092
$4.2M
₿233.74
$140.49M
₿6.04K
$140.49M
₿6.04K
Previsão de Preço do Gas(gas)
355 EOS  EOS $0.2214
₿0.000015
-6.71 $139.99M
₿17.23K
$0.2377
₿0.000015
$0.2179
₿0.000014
$706.65K
₿2.6K
$463.18M
$139.99M
₿17.23K
Previsão de Preço do EOS(eos)
356 Axelar  AXL $0.1297
₿0.000019
-7.08 $139.07M
₿12.44K
$0.141
₿0.000022
$0.129
₿0.000019
$10.95M
₿619.31
$158.56M
₿22.79K
$139.07M
₿12.44K
Previsão de Preço do Axelar(axl)
357 Tokenize Xchange  TKX $1.74
₿0.00022
-4.91 $138.79M
₿18.02K
$1.83
₿0.00022
$1.73
₿0.00021
$9.63K
₿1.01K
$173.5M
₿22.53K
$138.79M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
358 SuperFarm  SUPER $0.2179
₿0.000015
-10.02 $138.9M
₿7.2K
$0.2426
₿0.000017
$0.2176
₿0.000015
$9.74M
₿170.02
$218M
₿15.93K
$138.9M
₿7.2K
Previsão de Preço do SuperFarm(super)
361 Arkham  ARKM $0.2596
₿0.000027
-9.54 $137.94M
₿5.49K
$0.2873
₿0.000030
$0.2582
₿0.000026
$28.6M
₿954.55
$259.1M
₿26.83K
$137.94M
₿5.49K
Previsão de Preço do Arkham(arkm)
362 AUSD  AUSD $1
-0.06 $137.39M
$1
$0.9993
$27.61M
$137.39M
$137.39M
Previsão de Preço do AUSD(ausd)
364 Ravencoin  RVN $0.008613
₿0.00000056
-6.12 $136.19M
₿7.79K
$0.009183
₿0.00000061
$0.008538
₿0.00000056
$7.3M
₿662.65
$136.19M
₿11.92K
$136.19M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
365 DigiByte  DGB $0.007448
₿0.00000022
-11.75 $133.73M
₿3.85K
$0.008592
₿0.00000023
$0.007278
₿0.00000022
$4.37M
₿165.21
$133.73M
₿4.78K
$133.73M
₿3.85K
Previsão de Preço do DigiByte(dgb)
366 Venom  VENOM $0.06265
₿0.0000077
-0.65 $132.83M
₿0
$0.06312
₿0.0000078
$0.06253
₿0.0000075
$137.17K
₿310.98
$459.81M
₿292.92
$132.83M
₿0
Previsão de Preço do Venom(venom)
369 Nano  XNO $0.9916
₿0.000020
-10.57 $131.52M
₿2.72K
$1.13
₿0.000021
$0.9723
₿0.000020
$6.78M
₿53.42
$131.52M
₿2.72K
$131.52M
₿2.72K
Previsão de Preço do Nano(xno)
372 Kava  KAVA $0.1206
₿0.000013
-7.71 $130.4M
₿14.44K
$0.1316
₿0.000014
$0.1202
₿0.000013
$8.98M
₿342.64
$130.4M
₿14.44K
$130.4M
₿14.44K
Previsão de Preço do Kava(kava)
374 Nervos Network  CKB $0.002714
₿0.00000052
-7.25 $129M
₿23.29K
$0.002944
₿0.00000054
$0.002697
₿0.00000043
$5.65M
₿4.81K
$131.07M
₿23.65K
$129M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
375 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
0.01* $128.01M
₿1.02K
$0.9965
₿0.000014
$0.9951
₿0.000014
$1.59M
₿13.66
$193.54M
₿1.3K
$128.01M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
376 NXM  NXM $66.67
₿0.0010
-7.18 $127.09M
₿4.21K
$73.09
₿0.0010
$66.43
₿0.0010
$0
₿0
$127.09M
₿4.21K
$127.09M
₿4.21K
Previsão de Preço do NXM(nxm)
378 Mog Coin  MOG $0.000000325
₿0.0000000000085
-9.43 $126.76M
₿3.35K
$0.0000003604
₿0.0000000000088
$0.0000003215
₿0.0000000000081
$13.35M
₿80.89
$126.76M
₿3.35K
$126.76M
₿3.35K
Previsão de Preço do Mog Coin(mog)
379 Zilliqa  ZIL $0.006345
₿0.00000046
-7.04 $124.09M
₿8.56K
$0.006842
₿0.00000048
$0.006302
₿0.00000046
$9.78M
₿447.52
$128.4M
₿8.92K
$124.09M
₿8.56K
Previsão de Preço do Zilliqa(zil)
380 Threshold Network  T $0.01147
₿0.00000067
-3.21 $123.59M
₿6.56K
$0.01188
₿0.00000072
$0.01143
₿0.00000067
$3.93M
₿595.3
$127.84M
₿7.5K
$123.59M
₿6.56K
Previsão de Preço do Threshold Network(t)
384 Baby Doge Coin  BABYDOGE $0.000000000707
₿0.000000000000028
-8.29 $121.82M
₿4.18K
$0.000000000774
₿0.000000000000030
$0.0000000007
₿0.000000000000028
$7.58M
₿51.78
$296.16M
₿12.16K
$121.82M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
385 Non-Playable Coin  NPC $0.01509
₿0.000000083
-12.08 $121.55M
₿665.72
$0.01831
₿0.000000084
$0.01509
₿0.000000057
$11.02M
₿18.2
$121.55M
₿665.72
$121.55M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
387 AI Companions  AIC $0.1202
-15.03 $120.24M
$0.1419
$0.1183
$5.41M
$120.24M
$120.24M
Previsão de Preço do AI Companions(aic)
388 Super OETH  SUPEROETH $2,877.12
-8.25 $120.39M
$3,143.08
$2,868.12
$170.46K
$120.39M
$120.39M
Previsão de Preço do Super OETH(superoeth)
390 Sushi  SUSHI $0.4381
₿0.000022
-8.05 $119.41M
₿4.28K
$0.4765
₿0.000023
$0.436
₿0.000022
$25.35M
₿600.05
$125.83M
₿5.55K
$119.41M
₿4.28K
Previsão de Preço do Sushi(sushi)
391 Dog (Bitcoin)  DOG $0.0012
-10.24 $119.98M
$0.00134
$0.001183
$4.47M
$119.98M
$119.98M
Previsão de Preço do Dog (Bitcoin)(dog)
393 ALEO  ALEO $0.1787
₿0.0022
-4.68 $118.33M
₿0
$0.1875
₿0.
$0.1776
₿0.
$3.25M
₿0
$333.61M
$118.33M
₿0
Previsão de Preço do ALEO(aleo)
394 Ether.fi Staked BTC  EBTC $86,296
-8.14 $118.06M
$93,985
$85,961
$2.21M
$118.06M
$118.06M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
395 Ozone Chain  OZO $0.1288
₿0.0000034
-2.59 $117.45M
₿1.43K
$0.1328
₿0.0000039
$0.1286
₿0.0000027
$212.83K
₿3.96
$128.74M
₿3.48K
$117.45M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
396 Verge  XVG $0.007095
₿0.00000012
-13.96 $116.93M
₿2.07K
$0.008408
₿0.00000015
$0.007024
₿0.00000012
$29.29M
₿1.91K
$117.17M
₿2.07K
$116.93M
₿2.07K
Previsão de Preço do Verge(xvg)
398 DeepBook  DEEP $0.04668
-14.44 $116.71M
$0.05464
$0.0465
$17.2M
$466.84M
$116.71M
Previsão de Preço do DeepBook(deep)
400 CoinEx Token  CET $0.0446
₿0.00000055
-2.12 $115.67M
₿1.61K
$0.04558
₿0.00000055
$0.0446
₿0.00000053
$101.35K
₿1.51
$115.67M
₿112.18
$115.67M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
401 KUB Coin  KUB $1.3
₿0.000035
-2.57 $115.35M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$265.39K
₿2.62
$142.81M
₿3.9K
$115.35M
₿3.15K
Previsão de Preço do KUB Coin(kub)
403 Snek  SNEK $0.00153
₿0.000000016
-10.21 $114.6M
₿1.18K
$0.001747
₿0.000000017
$0.001528
₿0.000000015
$6.28M
₿18.49
$115.44M
₿1.22K
$114.6M
₿1.18K
Previsão de Preço do Snek(snek)
404 Moca Network  MOCA $0.02894
-10.13 $114.16M
$0.03232
$0.02867
$13.67M
$256.72M
$114.16M
Previsão de Preço do Moca Network(moca)
405 Anzen USDz  USDZ $0.9775
-0.73 $112.48M
$0.9867
$0.9764
$43.23K
$112.48M
$112.48M
Previsão de Preço do Anzen USDz(usdz)
413 cat in a dogs world  MEW $0.001238
₿0.000000054
-8.77 $109.88M
₿4.85K
$0.001358
₿0.000000057
$0.001226
₿0.000000051
$20.22M
₿581.86
$109.88M
₿4.85K
$109.88M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
414 Rollbit Coin  RLB $0.05917
₿0.0000017
-3.40 $109.19M
₿4.95K
$0.06232
₿0.0000017
$0.05909
₿0.0000016
$421.96K
₿23.48
$109.19M
₿4.95K
$109.19M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
416 Turbo  TURBO $0.001576
₿0.000000011
-15.73 $108.51M
₿772.11
$0.001959
₿0.000000011
$0.001558
₿0.000000010
$58.34M
₿111.06
$108.51M
₿772.11
$108.51M
₿772.11
Previsão de Preço do Turbo(turbo)
422 Qubic  QUBIC $0.0000008274
₿0.000000000089
-8.84 $104.9M
₿0
$0.0000009133
₿0.000000000092
$0.0000008231
₿0.000000000087
$2.8M
₿23.81
$133.11M
$104.9M
₿0
Previsão de Preço do Qubic(qubic)
424 Astar  ASTR $0.01264
₿0.0000019
-6.99 $103.96M
₿11.16K
$0.0136
₿0.0000021
$0.01257
₿0.0000019
$4.92M
₿630.48
$108.25M
₿16.73K
$103.96M
₿11.16K
Previsão de Preço do Astar(astr)
427 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
0.09 $101.15M
₿380.5
$1.29
₿0.0000048
$1.24
₿0.0000045
$58.3K
₿14.22
$101.15M
₿512.23
$101.15M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
431 Velo  VELO $0.005734
₿0.00000020
-15.75 $100.32M
₿1.47K
$0.006863
₿0.00000022
$0.00571
₿0.00000018
$21.08M
₿922.35
$137.08M
₿4.79K
$100.32M
₿1.47K
Previsão de Preço do Velo(velo)
432 Celo  CELO $0.1712
₿0.000015
-8.39 $100.45M
₿8.11K
$0.1884
₿0.000016
$0.1704
₿0.000015
$15.59M
₿367.79
$171.19M
₿15.2K
$100.45M
₿8.11K
Previsão de Preço do Celo(celo)
434 APEX  APEX $0.7811
₿0.000046
-3.91 $100.04M
₿2.11K
$0.8294
₿0.000048
$0.7662
₿0.000045
$5.21M
₿1.6K
$388.59M
₿46.01K
$100.04M
₿2.11K
Previsão de Preço do APEX(apex)
436 Open Campus  EDU $0.1611
₿0.000012
-3.93 $99.99M
₿3.12K
$0.174
₿0.000013
$0.159
₿0.000011
$17.61M
₿169.58
$161M
₿12K
$99.99M
₿3.12K
Previsão de Preço do Open Campus(edu)
439 Blur  BLUR $0.03834
₿0.0000074
-7.67 $99.83M
₿11.38K
$0.04165
₿0.0000080
$0.03806
₿0.0000073
$10.19M
₿715.12
$114.82M
₿22.31K
$99.83M
₿11.38K
Previsão de Preço do Blur(blur)
440 ZetaChain  ZETA $0.08862
₿0.000024
-7.46 $99.12M
₿5.77K
$0.09586
₿0.000026
$0.0884
₿0.000024
$9.1M
₿599.93
$185.73M
₿51.2K
$99.12M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
442 Popcat  POPCAT $0.1002
₿0.0000031
-6.97 $98.2M
₿3.11K
$0.1083
₿0.0000035
$0.09995
₿0.0000031
$18.1M
₿192.09
$98.2M
₿3.11K
$98.2M
₿3.11K
Previsão de Preço do Popcat(popcat)
443 Chia  XCH $6.73
₿0.00053
-7.39 $98.14M
₿5.46K
$7.3
₿0.00054
$6.53
₿0.00052
$6.59M
₿357.21
$221.46M
₿16.65K
$98.14M
₿5.46K
Previsão de Preço do Chia(xch)
445 Holo  HOT $0.0005504
₿0.000000043
-4.90 $97.41M
₿7.76K
$0.0005792
₿0.000000045
$0.0005474
₿0.000000043
$4.45M
₿204.56
$97.41M
₿7.76K
$97.41M
₿7.76K
Previsão de Preço do Holo(hot)
446 CoW Protocol  COW $0.1848
₿0.0000034
-7.51 $97.44M
₿761.43
$0.1998
₿0.0000036
$0.1841
₿0.0000034
$8.84M
₿3.2
$184.86M
₿3.5K
$97.44M
₿761.43
Previsão de Preço do CoW Protocol(cow)
448 Pirate Chain  ARRR $0.4928
₿0.0000031
-6.04 $96.54M
₿609.89
$0.5245
₿0.0000032
$0.4884
₿0.0000028
$543.65K
₿1.52
$98.41M
₿621.66
$96.54M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
450 STP Network  AWE $0.04943
₿0.00000097
-5.95 $95.96M
₿1.9K
$0.05353
₿0.0000010
$0.04929
₿0.00000097
$4.95M
₿90.69
$95.96M
₿1.9K
$95.96M
₿1.9K
Previsão de Preço do STP Network(awe)
451 Drift Protocol  DRIFT $0.2325
-17.22 $95.84M
$0.2829
$0.2312
$19.22M
$232.48M
$95.84M
Previsão de Preço do Drift Protocol(drift)
452 Proton  XPR $0.00338
₿0.000000024
-14.09 $95.5M
₿612.49
$0.003958
₿0.000000024
$0.003254
₿0.000000023
$4.49M
₿20.78
$105.39M
₿692.01
$95.5M
₿612.49
Previsão de Preço do Proton(xpr)
454 VeThor  VTHO $0.0009926
₿0.000000056
-4.83 $95.45M
₿4.2K
$0.001048
₿0.000000057
$0.0009859
₿0.000000055
$1.58M
₿47.93
$95.45M
$95.45M
₿4.2K
Previsão de Preço do VeThor(vtho)
455 Safe  SAFE $0.1448
-8.67 $95.38M
$0.1587
₿0.
$0.1437
₿0.
$4.85M
₿0
$144.39M
$95.38M
Previsão de Preço do Safe(safe)
457 Siacoin  SC $0.001667
₿0.00000013
-6.18 $93.15M
₿7.7K
$0.001782
₿0.00000013
$0.001659
₿0.00000013
$3.54M
₿107.11
$103.11M
₿7.7K
$93.15M
₿7.7K
Previsão de Preço do Siacoin(sc)
459 TempleDAO  TEMPLE $3.92
₿0.000017
0.15 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
Previsão de Preço do TempleDAO(temple)
462 cETH  CETH $57.96
₿0.0010
-8.20 $91M
₿5.58K
$63.25
₿0.0010
$57.73
₿0.0010
$1.93
₿0
$91M
₿5.58K
$91M
₿5.58K
Previsão de Preço do cETH(ceth)
463 VVS Finance  VVS $0.00000211
₿0.000000000068
-6.25 $90.24M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.37M
₿14.41
$200.3M
₿5.9K
$90.24M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
465 Avalanche Bridged WETH (Avalanche)  WETH $2,878.27
-8.25 $90.03M
$3,144.8
$2,873.3
$30.53M
$90.03M
$90.03M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
467 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.09 $89.12M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$9.95M
₿281.53
$89.12M
$89.12M
₿0
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀