$2.14T
Capitalização total de mercado
$96.24B
Volume total
BTC 55.77%     ETH 8.80%
Dominância

Página de Resultados 3 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
Filtros avançados
Elysium Ecosystem (3165)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 Enjin Coin  ENJ $0.02981
₿0.00000050
-1.42 $58.97M
₿989.52
$0.03094
₿0.00000050
$0.02835
₿0.00000048
$6.32M
₿105.45
$59.66M
₿1K
$58.97M
₿989.52
Previsão de Preço do Enjin Coin(enj)
381 yearn.finance  YFI $1,637.69
₿0.027
-3.58 $58.65M
₿984.41
$1,723.5
₿0.028
$1,602.06
₿0.027
$4.79M
₿80.32
$60.05M
₿1.01K
$58.65M
₿984.41
Previsão de Preço do yearn.finance(yfi)
383 Proton  XPR $0.002031
₿0.000000034
-2.84 $58.21M
₿975.98
$0.002126
₿0.000000035
$0.001998
₿0.000000033
$946.41K
₿15.28
$65.44M
₿1.1K
$58.21M
₿975.98
Previsão de Preço do Proton(xpr)
385 Quantix Finance  QFI $57.72
₿0.00097
0.87 $57.72M
₿971.73
$58.35
₿0.00098
$57.03
₿0.00093
$2.43M
₿40.95
$577.24M
₿9.72K
$57.72M
₿971.73
Previsão de Preço do Quantix Finance(qfi)
389 Kusama  KSM $3.08
₿0.000051
-6.03 $56.65M
₿953.84
$3.29
₿0.000053
$3.01
₿0.000051
$7.41M
₿123.95
$56.65M
₿953.84
$56.65M
₿953.84
Previsão de Preço do Kusama(ksm)
392 Theta Fuel  TFUEL $0.007623
₿0.00000012
-0.08 $56.25M
₿944.13
$0.007776
₿0.00000012
$0.007391
₿0.00000012
$1.49M
₿25.3
$56.25M
₿944.13
$56.25M
₿944.13
Previsão de Preço do Theta Fuel(tfuel)
394 Zilliqa  ZIL $0.002877
₿0.000000048
-2.05 $56.16M
₿943.76
$0.002964
₿0.000000048
$0.002783
₿0.000000047
$8.67M
₿145.28
$58.98M
₿991.29
$56.16M
₿943.76
Previsão de Preço do Zilliqa(zil)
395 Wormhole  W $0.009184
₿0.00000015
-5.85 $55.93M
₿941.37
$0.009958
₿0.00000016
$0.009002
₿0.00000015
$17.43M
₿293.28
$91.85M
₿1.55K
$55.93M
₿941.37
Previsão de Preço do Wormhole(w)
398 GMX  GMX $5.3
₿0.000089
-0.36 $55.29M
₿928.32
$5.47
₿0.000089
$5.12
₿0.000086
$2.46M
₿41.43
$55.29M
₿928.32
$55.29M
₿928.32
Previsão de Preço do GMX(gmx)
403 Velo  VELO $0.003126
₿0.000000052
-2.33 $54.91M
₿923.5
$0.003207
₿0.000000053
$0.003098
₿0.000000051
$2.2M
₿33.03
$75.04M
₿1.26K
$54.91M
₿923.5
Previsão de Preço do Velo(velo)
404 SuperFarm  SUPER $0.08521
₿0.0000014
-1.88 $54.55M
₿917.71
$0.08929
₿0.0000014
$0.08323
₿0.0000013
$7.54M
₿128.01
$85.22M
₿1.43K
$54.55M
₿917.71
Previsão de Preço do SuperFarm(super)
405 Turbo  TURBO $0.0007881
₿0.000000013
-4.05 $54.39M
₿917.2
$0.0008378
₿0.000000013
$0.0007626
₿0.000000013
$11.5M
₿192.97
$54.39M
₿917.2
$54.39M
₿917.2
Previsão de Preço do Turbo(turbo)
410 Purr  PURR $0.09048
₿0.0000015
1.16 $53.86M
₿905.28
$0.09367
₿0.0000015
$0.08566
₿0.0000014
$1.47M
₿24.46
$53.86M
₿905.28
$53.86M
₿905.28
Previsão de Preço do Purr(purr)
412 Qubic  QUBIC $0.0000003839
₿0.0000000000064
-6.22 $53.4M
₿900.35
$0.0000004137
₿0.0000000000067
$0.000000383
₿0.0000000000063
$1.69M
₿28.35
$66.26M
₿1.12K
$53.4M
₿900.35
Previsão de Preço do Qubic(qubic)
414 Baby Doge Coin  BABYDOGE $0.000000000288
₿0.0000000000000048
-3.92 $52.85M
₿892.26
$0.000000000304
₿0.0000000000000049
$0.000000000285
₿0.0000000000000048
$2.89M
₿44.76
$120.92M
₿2.04K
$52.85M
₿892.26
Previsão de Preço do Baby Doge Coin(babydoge)
416 Escoin Token  ELG $0.2861
₿0.0000048
-0.29 $52.71M
₿886.94
$0.2903
₿0.0000048
$0.2827
₿0.0000046
$292.32K
₿4.9
$71.53M
₿1.2K
$52.71M
₿886.94
Previsão de Preço do Escoin Token(elg)
421 Holo  HOT $0.0002924
₿0.0000000049
-4.82 $51.95M
₿874.23
$0.0003103
₿0.0000000050
$0.0002906
₿0.0000000048
$4.98M
₿83.72
$51.95M
₿874.23
$51.95M
₿874.23
Previsão de Preço do Holo(hot)
432 Concordium  CCD $0.00396
₿0.000000066
1.64 $49.99M
₿840.2
$0.003979
₿0.000000067
$0.003874
₿0.000000062
$167.62K
₿2.82
$57.54M
₿967.19
$49.99M
₿840.2
Previsão de Preço do Concordium(ccd)
433 f(x) Protocol fxUSD  FXUSD $0.99
₿0.000016
-0.92 $49.92M
₿839.93
$1.01
₿0.000017
$0.984
₿0.000016
$7.44M
₿125.22
$49.92M
₿839.93
$49.92M
₿839.93
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
435 Mina Protocol  MINA $0.03829
₿0.00000064
-2.67 $49.47M
₿833.72
$0.03996
₿0.00000065
$0.03737
₿0.00000063
$4.42M
₿69.72
$49.47M
₿833.72
$49.47M
₿833.72
Previsão de Preço do Mina Protocol(mina)
437 ECOMI  OMI $0.000182
₿0.0000000030
-4.54 $49.32M
₿829.36
$0.0001907
₿0.0000000031
$0.0001771
₿0.0000000029
$1.05M
₿17.71
$56.59M
₿951.59
$49.32M
₿829.36
Previsão de Preço do ECOMI(omi)
439 Brett  BRETT $0.004973
₿0.000000083
-3.06 $49.29M
₿828.8
$0.005218
₿0.000000084
$0.004743
₿0.000000081
$20.61M
₿283.9
$49.29M
₿828.8
$49.29M
₿828.8
Previsão de Preço do Brett(brett)
444 Pirate Chain  ARRR $0.2474
₿0.0000041
4.02 $48.54M
₿815.16
$0.2859
₿0.0000047
$0.2375
₿0.0000039
$336.69K
₿5.64
$49.48M
₿830.89
$48.54M
₿815.16
Previsão de Preço do Pirate Chain(arrr)
445 KUB Coin  KUB $0.7003
₿0.000011
-1.99 $48.31M
₿811.05
$0.7212
₿0.000012
$0.7005
₿0.000011
$172.89K
₿2.9
$77.04M
₿1.29K
$48.31M
₿811.05
Previsão de Preço do KUB Coin(kub)
446 ZetaChain  ZETA $0.03304
₿0.00000055
-4.51 $48.29M
₿811.6
$0.03575
₿0.00000058
$0.03215
₿0.00000054
$6.2M
₿114.06
$69.4M
₿1.17K
$48.29M
₿811.6
Previsão de Preço do ZetaChain(zeta)
449 aelf  ELF $0.05833
₿0.00000098
-3.00 $47.96M
₿806.3
$0.0604
₿0.00000099
$0.05621
₿0.00000091
$1.52M
₿25.66
$58.13M
₿977.18
$47.96M
₿806.3
Previsão de Preço do aelf(elf)
451 Axelar  AXL $0.03965
₿0.00000066
-2.27 $47.31M
₿795.69
$0.04171
₿0.00000068
$0.03813
₿0.00000065
$5.9M
₿105.75
$49.39M
₿830.56
$47.31M
₿795.69
Previsão de Preço do Axelar(axl)
456 StraitsX XUSD  XUSD $0.9999
₿0.000016
-0.01* $46.61M
₿782.24
$1
₿0.000017
$0.9994
₿0.000016
$4.44M
₿72.14
$46.61M
₿782.24
$46.61M
₿782.24
457 Flow  FLOW $0.02784
₿0.00000046
-4.47 $46.54M
₿781.84
$0.02949
₿0.00000048
$0.02786
₿0.00000046
$5.04M
₿84.89
$46.54M
₿781.84
$46.54M
₿781.84
Previsão de Preço do Flow(flow)
459 Kava  KAVA $0.04262
₿0.00000071
-6.13 $46.15M
₿777.97
$0.04563
₿0.00000074
$0.04269
₿0.00000071
$10.17M
₿170.29
$46.15M
₿777.97
$46.15M
₿777.97
Previsão de Preço do Kava(kava)
460 Oasis Network  ROSE $0.005898
₿0.000000099
-3.12 $45.94M
₿773.54
$0.006273
₿0.00000010
$0.005726
₿0.000000097
$2.32M
₿39.87
$58.99M
₿993.18
$45.94M
₿773.54
Previsão de Preço do Oasis Network(rose)
462 DUSK Network  DUSK $0.07751
₿0.0000013
-1.41 $45.75M
₿770.88
$0.08089
₿0.0000013
$0.07367
₿0.0000012
$4.58M
₿76.96
$45.75M
₿770.88
$45.75M
₿770.88
Previsão de Preço do DUSK Network(dusk)
464 Nervos Network  CKB $0.0009301
₿0.000000015
-2.42 $45.6M
₿766.47
$0.0009648
₿0.000000015
$0.0008953
₿0.000000015
$4.33M
₿72.85
$46.36M
₿779.29
$45.6M
₿766.47
Previsão de Preço do Nervos Network(ckb)
467 Toshi  TOSHI $0.0001074
₿0.0000000018
-0.78 $45.22M
₿760.28
$0.0001138
₿0.0000000018
$0.0001032
₿0.0000000017
$7.31M
₿123.22
$45.22M
₿760.28
$45.22M
₿760.28
Previsão de Preço do Toshi(toshi)
469 DigiByte  DGB $0.002447
₿0.000000041
-3.03 $44.91M
₿755.01
$0.002538
₿0.000000042
$0.002366
₿0.000000039
$4.45M
₿74.76
$44.92M
₿755.12
$44.91M
₿755.01
Previsão de Preço do DigiByte(dgb)
470 Ronin  RON $0.05799
₿0.00000097
2.30 $44.8M
₿751.29
$0.06075
₿0.00000099
$0.05618
₿0.00000093
$6.62M
₿111.24
$58M
₿972.67
$44.8M
₿751.29
Previsão de Preço do Ronin(ron)
472 Astar  ASTR $0.005063
₿0.000000085
-2.10 $44.14M
₿744.87
$0.00524
₿0.000000085
$0.004916
₿0.000000083
$3.25M
₿51.14
$44.15M
₿744.93
$44.14M
₿744.87
Previsão de Preço do Astar(astr)
475 XYO Network  XYO $0.003147
₿0.000000052
-1.35 $43.85M
₿736.93
$0.00326
₿0.000000054
$0.003145
₿0.000000051
$9.32M
₿156.99
$43.85M
₿736.93
$43.85M
₿736.93
Previsão de Preço do XYO Network(xyo)
476 Polymesh  POLYX $0.03383
₿0.00000056
-3.77 $43.67M
₿734.15
$0.03571
₿0.00000058
$0.03297
₿0.00000056
$1.55M
₿25.99
$43.67M
₿734.15
$43.67M
₿734.15
Previsão de Preço do Polymesh(polyx)
477 Popcat  POPCAT $0.04425
₿0.00000074
-5.04 $43.37M
₿729.53
$0.05572
₿0.00000090
$0.04216
₿0.00000071
$28.8M
₿485.38
$43.37M
₿729.53
$43.37M
₿729.53
Previsão de Preço do Popcat(popcat)
482 Helium  HNT $0.234
₿0.0000039
-3.86 $42.71M
₿719.11
$0.2526
₿0.0000040
$0.2279
₿0.0000038
$3.59M
₿59
$42.71M
₿719.11
$42.71M
₿719.11
Previsão de Preço do Helium(hnt)
484 AMP Token  AMP $0.0004711
₿0.0000000079
-0.87 $42.3M
₿711.87
$0.0004863
₿0.0000000079
$0.0004646
₿0.0000000077
$2.92M
₿49.29
$46.98M
₿790.68
$42.3M
₿711.87
Previsão de Preço do AMP Token(amp)
485 Creditcoin  CTC $0.07807
₿0.0000013
-3.61 $42.21M
₿710.11
$0.08245
₿0.0000013
$0.07619
₿0.0000012
$4.09M
₿11.42
$46.84M
₿788.05
$42.21M
₿710.11
Previsão de Preço do Creditcoin(ctc)
487 Ontology  ONT $0.04208
₿0.00000070
-2.89 $42.09M
₿707.22
$0.04379
₿0.00000071
$0.04103
₿0.00000069
$4.93M
₿83.4
$42.09M
₿707.22
$42.09M
₿707.22
Previsão de Preço do Ontology(ont)
488 Venus  XVS $2.5
₿0.000042
-4.16 $42.06M
₿708.17
$2.62
₿0.000043
$2.48
₿0.000041
$4.59M
₿77.64
$74.35M
₿1.25K
$42.06M
₿708.17
Previsão de Preço do Venus(xvs)
489 BurnedFi  BURN $3.41
₿0.000057
0.86 $41.99M
₿709.74
$3.5
₿0.000058
$3.31
₿0.000053
$251.54K
₿4.25
$41.99M
₿709.74
$41.99M
₿709.74
Previsão de Preço do BurnedFi(burn)
491 VVS Finance  VVS $0.0000009557
₿0.000000000016
-3.30 $41.62M
₿699.82
$0.0000009987
₿0.000000000016
$0.0000009368
₿0.000000000015
$106.88K
₿1.79
$90.9M
₿1.53K
$41.62M
₿699.82
Previsão de Preço do VVS Finance(vvs)
492 Mog Coin  MOG $0.0000001064
₿0.0000000000017
2.03 $41.56M
₿700.71
$0.0000001084
₿0.0000000000018
$0.00000009965
₿0.0000000000016
$10.61M
₿179.15
$41.56M
₿700.71
$41.56M
₿700.71
Previsão de Preço do Mog Coin(mog)
493 Nano  XNO $0.3105
₿0.0000052
-5.83 $41.38M
₿696.86
$0.3388
₿0.0000056
$0.3074
₿0.0000051
$1.53M
₿25.45
$41.38M
₿696.86
$41.38M
₿696.86
Previsão de Preço do Nano(xno)
499 Sushi  SUSHI $0.1468
₿0.0000024
-1.02 $40.1M
₿677.02
$0.1522
₿0.0000024
$0.141
₿0.0000024
$9.42M
₿157.58
$42.82M
₿722.9
$40.1M
₿677.02
Previsão de Preço do Sushi(sushi)
502 Request  REQ $0.05307
₿0.00000089
0.19 $39.5M
₿662.57
$0.05377
₿0.00000090
$0.05138
₿0.00000086
$2.13M
₿35.79
$53.04M
₿889.68
$39.5M
₿662.57
Previsão de Preço do Request(req)
503 Blur  BLUR $0.01397
₿0.00000023
-3.92 $39.55M
₿664.05
$0.0147
₿0.00000023
$0.01367
₿0.00000023
$6.78M
₿114.14
$41.94M
₿704.12
$39.55M
₿664.05
Previsão de Preço do Blur(blur)
505 Manta Network  MANTA $0.08314
₿0.0000013
-1.52 $39.48M
₿658.4
$0.08608
₿0.0000014
$0.0812
₿0.0000013
$11.93M
₿199.77
$83.15M
₿1.39K
$39.48M
₿658.4
Previsão de Preço do Manta Network(manta)
506 Peanut the Squirrel  PNUT $0.03942
₿0.00000066
-4.58 $39.43M
₿662.75
$0.04236
₿0.00000068
$0.03842
₿0.00000065
$12.33M
₿205.77
$39.43M
₿662.75
$39.43M
₿662.75
Previsão de Preço do Peanut the Squirrel(pnut)
507 Gemini Dollar  GUSD $0.9995
₿0.000016
0.15 $39.24M
₿658.57
$1
₿0.000017
$0.9975
₿0.000016
$716.95K
₿12.03
$39.24M
₿658.57
$39.24M
₿658.57
509 Dola USD Stablecoin  DOLA $0.9953
₿0.000016
0.01 $39.04M
₿655.13
$0.9959
₿0.000017
$0.9947
₿0.000016
$912.17K
₿15.48
$89.97M
₿1.51K
$39.04M
₿655.13
Previsão de Preço do Dola USD Stablecoin(dola)
510 Fractal Bitcoin  FB $0.3717
₿0.0000062
-4.52 $39.01M
₿651.6
$0.3901
₿0.0000065
$0.3652
₿0.0000061
$4.74M
₿79.79
$56.58M
₿945.02
$39.01M
₿651.6
Previsão de Preço do Fractal Bitcoin(fb)
513 Mask Network  MASK $0.3892
₿0.0000065
-3.32 $38.93M
₿655.07
$0.4224
₿0.0000068
$0.3846
₿0.0000065
$8.53M
₿143.53
$38.93M
₿655.07
$38.93M
₿655.07
Previsão de Preço do Mask Network(mask)
516 APEX  APEX $0.2779
₿0.0000046
-1.89 $38.5M
₿648.05
$0.292
₿0.0000047
$0.2739
₿0.0000046
$1.56M
₿26.22
$138.98M
₿2.34K
$38.5M
₿648.05
Previsão de Preço do APEX(apex)
521 CoinEx Token  CET $0.01518
₿0.00000025
-9.90 $38.01M
₿638.59
$0.01685
₿0.00000027
$0.0152
₿0.00000025
$105.62K
₿1.77
$38.01M
₿638.59
$38.01M
₿638.59
Previsão de Preço do CoinEx Token(cet)
522 PayProtocol Paycoin  PCI $0.03717
₿0.00000062
-1.71 $38.01M
₿637.45
$0.03791
₿0.00000063
$0.03686
₿0.00000059
$425.33K
₿7.12
$70.63M
₿1.18K
$38.01M
₿637.45
Previsão de Preço do PayProtocol Paycoin(pci)
526 Binance USD  BUSD $0.9866
₿0.000016
-0.96 $37.76M
₿627.09
$1.01
₿0.000016
$0.9585
₿0.000016
$719.97
₿0.01
$37.76M
₿627.09
$37.76M
₿627.09
527 Notcoin  NOT $0.0003777
₿0.0000000063
-1.70 $37.46M
₿630.74
$0.0003905
₿0.0000000063
$0.0003595
₿0.0000000061
$8.93M
₿149.84
$38.59M
₿649.92
$37.46M
₿630.74
Previsão de Preço do Notcoin(not)
529 Verge  XVG $0.002261
₿0.000000038
-3.38 $37.36M
₿628.15
$0.00237
₿0.000000038
$0.002202
₿0.000000037
$2.6M
₿40.78
$37.43M
₿629.41
$37.36M
₿628.15
Previsão de Preço do Verge(xvg)
533 Zerebro  ZEREBRO $0.03713
₿0.00000062
0.25 $37.09M
₿622.89
$0.03916
₿0.00000063
$0.03605
₿0.00000059
$11.25M
₿189.09
$37.09M
₿622.89
$37.09M
₿622.89
Previsão de Preço do Zerebro(zerebro)
536 Celo  CELO $0.06113
₿0.0000010
-9.07 $36.82M
₿618.82
$0.06754
₿0.0000011
$0.05923
₿0.0000010
$23.37M
₿395.94
$61.13M
₿1.03K
$36.82M
₿618.82
Previsão de Preço do Celo(celo)
538 Tellor  TRB $13.12
₿0.00022
-0.25 $36.66M
₿615.62
$13.46
₿0.00022
$12.4
₿0.00021
$13.61M
₿228.4
$37.63M
₿631.87
$36.66M
₿615.62
Previsão de Preço do Tellor(trb)
539 DeepBook  DEEP $0.0146
₿0.00000024
-0.76 $36.51M
₿615.01
$0.01549
₿0.00000025
$0.01409
₿0.00000024
$4.62M
₿82.99
$146.05M
₿2.46K
$36.51M
₿615.01
Previsão de Preço do DeepBook(deep)
541 Moo Deng  MOODENG $0.03678
₿0.00000061
-2.00 $36.42M
₿613.49
$0.03826
₿0.00000062
$0.03496
₿0.00000059
$11.49M
₿189.4
$36.42M
₿613.49
$36.42M
₿613.49
Previsão de Preço do Moo Deng(moodeng)
545 Threshold Network  T $0.00324
₿0.000000054
-3.33 $36.15M
₿608.23
$0.003418
₿0.000000055
$0.003167
₿0.000000053
$4.34M
₿68.5
$36.15M
₿608.23
$36.15M
₿608.23
Previsão de Preço do Threshold Network(t)
546 Anvil  ANVL $0.0004449
₿0.0000000074
-4.66 $36.16M
₿607.08
$0.0004706
₿0.0000000077
$0.0004266
₿0.0000000071
$123.27K
₿2.09
$44.5M
₿747.09
$36.16M
₿607.08
Previsão de Preço do Anvil(anvl)
547 AltLayer  ALT $0.005646
₿0.000000094
-2.24 $36.15M
₿607.16
$0.005897
₿0.000000095
$0.005494
₿0.000000093
$3.58M
₿55.47
$56.46M
₿948.1
$36.15M
₿607.16
Previsão de Preço do AltLayer(alt)
551 Non-Playable Coin  NPC $0.004443
₿0.000000074
-3.42 $35.78M
₿599.28
$0.004729
₿0.000000076
$0.004312
₿0.000000073
$5.44M
₿91.59
$35.78M
₿599.28
$35.78M
₿599.28
Previsão de Preço do Non-Playable Coin(npc)
552 VeThor  VTHO $0.0003534
₿0.0000000059
-3.22 $35.69M
₿600.36
$0.0003691
₿0.0000000060
$0.0003432
₿0.0000000058
$917.53K
₿15.47
$35.71M
₿600.62
$35.69M
₿600.36
Previsão de Preço do VeThor(vtho)
560 Snowbank  SB $220.12
₿0.0036
-4.76 $35.14M
₿595.31
$238.49
₿0.0038
$215.37
₿0.0037
$996.49
₿0.02
$35.14M
₿595.31
$35.14M
₿595.31
Previsão de Preço do Snowbank(sb)
563 Moca Network  MOCA $0.008171
₿0.00000013
-3.72 $34.59M
₿581.17
$0.00849
₿0.00000013
$0.007969
₿0.00000013
$8.62M
₿145.07
$72.64M
₿1.22K
$34.59M
₿581.17
Previsão de Preço do Moca Network(moca)
564 UMA  UMA $0.3782
₿0.0000063
-2.92 $34.48M
₿579.64
$0.3961
₿0.0000064
$0.3714
₿0.0000062
$4.32M
₿71.58
$48.79M
₿820.21
$34.48M
₿579.64
Previsão de Preço do UMA(uma)
568 Terra  LUNA $0.04831
₿0.00000081
0.47 $34.3M
₿575.86
$0.04916
₿0.00000080
$0.04629
₿0.00000078
$5.89M
₿98.47
$57.34M
₿962.52
$34.3M
₿575.86
Previsão de Preço do Terra(luna)
571 World Mobile Token  WMTX $0.04
₿0.00000067
0.08 $34.08M
₿572.4
$0.04062
₿0.00000067
$0.03916
₿0.00000065
$3.22M
₿54.17
$80M
₿1.34K
$34.08M
₿572.4
Previsão de Preço do World Mobile Token(wmtx)
572 Ankr  ANKR $0.00339
₿0.000000056
-1.43 $33.91M
₿569.08
$0.003483
₿0.000000057
$0.003283
₿0.000000055
$7.53M
₿126.26
$33.91M
₿569.08
$33.91M
₿569.08
Previsão de Preço do Ankr(ankr)
576 Victoria VR  VR $0.001986
₿0.000000033
10.36 $33.38M
₿561.28
$0.001993
₿0.000000033
$0.001777
₿0.000000029
$1.33M
₿22.24
$33.38M
₿561.28
$33.38M
₿561.28
Previsão de Preço do Victoria VR(vr)
584 API3  API3 $0.2291
₿0.0000038
-4.18 $32.79M
₿552.28
$0.242
₿0.0000039
$0.2235
₿0.0000038
$6.35M
₿77.11
$39.74M
₿669.29
$32.79M
₿552.28
Previsão de Preço do API3(api3)
586 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000016
0.01* $32.78M
₿550.14
$1
₿0.000017
$0.9975
₿0.000016
$4.75M
₿79.58
$32.78M
₿550.14
$32.78M
₿550.14
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
588 GAL (migrated to Gravity - G)  GAL $0.2561
₿0.0000041
35.12 $32.72M
₿530.79
$0.2518
₿0.0000041
$0.1895
₿0.0000031
$598.61
₿0.01
$51.23M
₿830.99
$32.72M
₿530.79
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
590 Mango Markets  MNGO $0.02914
₿0.00000048
1.08 $32.56M
₿546.78
$0.03017
₿0.00000050
$0.02865
₿0.00000046
$264.3
₿0
$145.7M
₿2.45K
$32.56M
₿546.78
Previsão de Preço do Mango Markets(mngo)
593 ALEO  ALEO $0.02664
₿0.00000044
-0.39 $32.4M
₿543.77
$0.02971
₿0.00000048
$0.0265
₿0.00000043
$1.52M
₿25.22
$53.75M
₿902.26
$32.4M
₿543.77
Previsão de Preço do ALEO(aleo)
595 Decentralized Social  DESO $3.08
₿0.000051
-1.87 $32.3M
₿543.92
$3.16
₿0.000052
$2.93
₿0.000049
$6.26K
₿0.11
$33.15M
₿558.18
$32.3M
₿543.92
Previsão de Preço do Decentralized Social(deso)
596 Siacoin  SC $0.0006484
₿0.000000010
-1.95 $32.26M
₿541.84
$0.0006707
₿0.000000011
$0.0006272
₿0.000000010
$2.18M
₿40.94
$32.26M
₿541.84
$32.26M
₿541.84
Previsão de Preço do Siacoin(sc)
597 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.36
$32.26M
₿529.02
Previsão de Preço do Kelp Gain(ageth)
599 Hive Dollar  HBD $0.9724
₿0.000016
-1.21 $32.07M
₿538.74
$1.01
₿0.000016
$0.9492
₿0.000016
$939.79
₿0.02
$32.07M
₿538.74
$32.07M
₿538.74
Previsão de Preço do Hive Dollar(hbd)
600 Paxos Standard  USDP $0.9991
₿0.000016
0.01* $31.93M
₿535.82
$0.9994
₿0.000017
$0.9987
₿0.000016
$6.51M
₿110.37
$31.93M
₿535.82
$31.93M
₿535.82
601 Chia  XCH $1.7
₿0.000028
0.45 $31.71M
₿533.66
$1.83
₿0.000030
$1.61
₿0.000027
$5.04M
₿84.81
$59.64M
₿1K
$31.71M
₿533.66
Previsão de Preço do Chia(xch)
602 StorX  SRX $0.05212
₿0.00000087
-0.06 $31.65M
₿531.45
$0.05223
₿0.00000089
$0.05195
₿0.00000084
$1.93M
₿32.46
$31.65M
₿531.45
$31.65M
₿531.45
Previsão de Preço do StorX(srx)
609 Rocket Pool  RPL $1.38
₿0.000022
9.14 $31.09M
₿518.05
$1.37
₿0.000022
$1.25
₿0.000020
$1.34M
₿20.05
$31.09M
₿518.05
$31.09M
₿518.05
Previsão de Preço do Rocket Pool(rpl)
614 Memecoin  MEME $0.0004854
₿0.0000000081
-3.07 $30.83M
₿517.99
$0.0005092
₿0.0000000082
$0.0004732
₿0.0000000079
$9M
₿146.84
$33.49M
₿562.72
$30.83M
₿517.99
Previsão de Preço do Memecoin(meme)
617 Bityuan  BTY $0.04186
₿0.00000070
10.44 $30.71M
₿515.53
$0.04285
₿0.00000072
$0.03746
₿0.00000061
$186.57K
₿3.13
$30.71M
₿515.53
$30.71M
₿515.53
Previsão de Preço do Bityuan(bty)
621 Core  CORE $0.02457
₿0.00000041
-5.94 $30.52M
₿514.34
$0.0262
₿0.00000043
$0.02401
₿0.00000040
$3.98M
₿67.52
$51.65M
₿870.42
$30.52M
₿514.34
Previsão de Preço do Core(core)
623 TerraUSD  USTC $0.005465
₿0.000000092
1.42 $30.48M
₿517.19
$0.005524
₿0.000000092
$0.005181
₿0.000000086
$1.81M
₿30.06
$33.23M
₿563.85
$30.48M
₿517.19
Previsão de Preço do TerraUSD(ustc)
626 Osmosis  OSMO $0.03876
₿0.00000065
0.13 $30.18M
₿507.86
$0.04036
₿0.00000065
$0.038
₿0.00000063
$4.22M
₿71.01
$37.87M
₿637.16
$30.18M
₿507.86
Previsão de Preço do Osmosis(osmo)
627 Casper Network  CSPR $0.001822
₿0.000000030
-0.80 $30.09M
₿504.47
$0.001853
₿0.000000031
$0.001814
₿0.000000029
$2.34M
₿39.35
$35.72M
₿598.94
$30.09M
₿504.47
Previsão de Preço do Casper Network(cspr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency