3 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
322	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.05	$161.97M ₿1.82K	$47.98 ₿0.00054	$47.88 ₿0.00053	$51.2M ₿577.29	$161.97M ₿1.82K	$161.97M ₿1.82K
325	Wormhole W	$0.03006 ₿0.00000033	1.33	$159.27M ₿1.78K	$0.03039 ₿0.00000033	$0.02895 ₿0.00000032	$30.24M ₿324.68	$299.9M ₿3.36K	$159.27M ₿1.78K
326	Wemix Token WEMIX	$0.3428 ₿0.0000038	12.25	$158.17M ₿1.77K	$0.3441 ₿0.0000038	$0.3049 ₿0.0000033	$1.48M ₿16.46	$189.09M ₿2.12K	$158.17M ₿1.77K
330	Rollbit Coin RLB	$0.08675 ₿0.00000097	3.38	$153.6M ₿1.72K	$0.08771 ₿0.00000098	$0.08321 ₿0.00000092	$289.47K ₿3.27	$153.6M ₿1.72K	$153.6M ₿1.72K
332	Flow FLOW	$0.09129 ₿0.0000010	12.51	$149.47M ₿1.7K	$0.09935 ₿0.0000011	$0.07897 ₿0.00000088	$39.55M ₿451.12	$149.47M ₿1.7K	$149.47M ₿1.7K
335	Beam BEAM	$0.002896 ₿0.000000032	-1.03	$148.58M ₿1.67K	$0.002961 ₿0.000000032	$0.002848 ₿0.000000031	$8.27M ₿93.9	$169.35M ₿1.9K	$148.58M ₿1.67K
337	Aethir ATH	$0.008911 ₿0.000000099	1.51	$147.75M ₿1.65K	$0.009021 ₿0.00000010	$0.00855 ₿0.000000096	$16.63M ₿165.16	$373.69M ₿4.17K	$147.75M ₿1.65K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.04	$144.89M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$9.23K ₿0.1	$144.89M ₿1.63K	$144.89M ₿1.63K
340	シンセティクスネットワーク SNX	$0.4211 ₿0.0000047	-0.82	$144.64M ₿1.62K	$0.4292 ₿0.0000047	$0.4158 ₿0.0000046	$21.55M ₿220.15	$144.82M ₿1.62K	$144.64M ₿1.62K
341	dYdX DYDX	$0.176 ₿0.0000019	-0.45	$144.42M ₿1.62K	$0.1782 ₿0.0000019	$0.1725 ₿0.0000019	$5.32M ₿60.55	$168.73M ₿1.9K	$144.42M ₿1.62K
342	リザーブライツトークン RSR	$0.002301 ₿0.000000025	-1.01	$143.86M ₿1.62K	$0.002346 ₿0.000000026	$0.002272 ₿0.000000025	$8.11M ₿90.83	$229.98M ₿2.59K	$143.86M ₿1.62K
343	Jito JTO	$0.336 ₿0.0000037	-0.59	$143.86M ₿1.62K	$0.3399 ₿0.0000037	$0.3267 ₿0.0000036	$21.05M ₿234.62	$335.87M ₿3.78K	$143.86M ₿1.62K
344	DeXe DEXE	$3.06 ₿0.000034	0.61	$142.96M ₿1.61K	$3.13 ₿0.000034	$3.01 ₿0.000033	$2.31M ₿28.34	$295.6M ₿3.33K	$142.96M ₿1.61K
345	Concordium CCD	$0.012 ₿0.00000013	-8.53	$141.94M ₿1.59K	$0.01312 ₿0.00000014	$0.01196 ₿0.00000013	$492.71K ₿6.09	$171.6M ₿1.92K	$141.94M ₿1.59K
347	Zano ZANO	$9.36 ₿0.00010	-0.53	$141.48M ₿1.59K	$9.41 ₿0.00010	$9.14 ₿0.00010	$2.56M ₿28.62	$141.49M ₿1.59K	$141.48M ₿1.59K
349	Livepeer LPT	$2.87 ₿0.000032	0.72	$140.52M ₿1.59K	$2.9 ₿0.000032	$2.79 ₿0.000031	$7.68M ₿85.75	$140.52M ₿1.59K	$140.52M ₿1.59K
351	Railgun RAIL	$2.43 ₿0.000027	8.67	$139.35M ₿1.56K	$2.45 ₿0.000027	$2.24 ₿0.000024	$816.37K ₿12.84	$139.35M ₿1.56K	$139.35M ₿1.56K
354	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-1.35	$137.67M ₿1.56K	$1.76 ₿0.000019	$1.71 ₿0.000019	$2.81K ₿0.03	$172.09M ₿1.94K	$137.67M ₿1.56K
355	Creditcoin CTC	$0.27 ₿0.0000030	7.56	$137.77M ₿1.56K	$0.2744 ₿0.0000030	$0.2483 ₿0.0000027	$7.76M ₿86.42	$161.92M ₿1.83K	$137.77M ₿1.56K
356	Brett BRETT	$0.01391 ₿0.00000015	-0.51	$137.66M ₿1.55K	$0.01409 ₿0.00000015	$0.01354 ₿0.00000015	$16.64M ₿186.74	$137.66M ₿1.55K	$137.66M ₿1.55K
359	NXM NXM	$72.32 ₿0.00081	-1.91	$136.21M ₿1.53K	$73.89 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$136.21M ₿1.53K	$136.21M ₿1.53K
360	クオンタム QTUM	$1.28 ₿0.000014	-1.71	$135.79M ₿1.53K	$1.31 ₿0.000014	$1.27 ₿0.000014	$8.86M ₿110.77	$138.19M ₿1.55K	$135.79M ₿1.53K
363	Merlin Chain MERL	$0.1191 ₿0.0000013	-20.75	$133.94M ₿1.54K	$0.1517 ₿0.0000016	$0.119 ₿0.0000013	$32.5M ₿361.23	$250.02M ₿2.88K	$133.94M ₿1.54K
366	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	-0.04	$133.23M ₿1.5K	$0.9981 ₿0.000011	$0.9965 ₿0.000011	$3.61M ₿52.74	$185.37M ₿2.08K	$133.23M ₿1.5K
369	Open Campus EDU	$0.1597 ₿0.0000017	0.36	$131.29M ₿1.48K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$5.96M ₿67.04	$159.75M ₿1.8K	$131.29M ₿1.48K
370	Safe SAFE	$0.1884 ₿0.0000021	-6.40	$129.86M ₿1.46K	$0.2101 ₿0.0000023	$0.1889 ₿0.0000021	$4.89M ₿126.61	$188.95M ₿2.13K	$129.86M ₿1.46K
371	Theta Fuel TFUEL	$0.01814 ₿0.00000020	0.42	$130.72M ₿1.46K	$0.01853 ₿0.00000020	$0.01792 ₿0.00000020	$1.88M ₿19.13	$130.72M ₿1.46K	$130.72M ₿1.46K
372	Dog (Bitcoin) DOG	$0.001296 ₿0.000000014	-5.01	$129.84M ₿1.45K	$0.001387 ₿0.000000015	$0.00129 ₿0.000000014	$2.38M ₿26.45	$129.84M ₿1.45K	$129.84M ₿1.45K
375	Oasis Network ROSE	$0.01714 ₿0.00000019	-21.59	$128.74M ₿1.45K	$0.02186 ₿0.00000024	$0.01696 ₿0.00000019	$51.75M ₿594.52	$171.43M ₿1.93K	$128.74M ₿1.45K
377	Origin Ether OETH	$2,927.72 ₿0.032	-1.92	$127.48M ₿1.43K	$2,999.43 ₿0.033	$2,907.7 ₿0.032	$365.95K ₿4.08	$127.48M ₿1.43K	$127.48M ₿1.43K
378	Grass GRASS	$0.2774 ₿0.0000031	-1.36	$125.74M ₿1.41K	$0.2842 ₿0.0000031	$0.2752 ₿0.0000030	$17.25M ₿194.45	$277.25M ₿3.12K	$125.74M ₿1.41K
381	ガス GAS	$1.92 ₿0.000021	0.55	$124.69M ₿1.4K	$1.94 ₿0.000021	$1.86 ₿0.000020	$2.16M ₿24.46	$124.69M ₿1.4K	$124.69M ₿1.4K
382	BitMart Token BMX	$0.3633 ₿0.0000040	0.03	$123.33M ₿1.38K	$0.3651 ₿0.0000041	$0.3627 ₿0.0000040	$5.93M ₿66.68	$232.34M ₿2.61K	$123.33M ₿1.38K
384	Toshi TOSHI	$0.0002908 ₿0.0000000032	-0.08	$122.36M ₿1.38K	$0.0002982 ₿0.0000000033	$0.0002851 ₿0.0000000032	$10.1M ₿114.68	$122.36M ₿1.38K	$122.36M ₿1.38K
386	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.49	$121.97M ₿1.37K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$190.41K ₿2.13	$130.33M ₿1.47K	$121.97M ₿1.37K
387	Akash Network AKT	$0.4284 ₿0.0000048	-0.55	$122.02M ₿1.38K	$0.4316 ₿0.0000048	$0.4158 ₿0.0000046	$4.21M ₿54.78	$122.8M ₿1.39K	$122.02M ₿1.38K
388	SuperFarm SUPER	$0.1916 ₿0.0000021	2.25	$122.14M ₿1.37K	$0.198 ₿0.0000022	$0.1833 ₿0.0000020	$18.98M ₿179.82	$191.69M ₿2.15K	$122.14M ₿1.37K
389	Core CORE	$0.1158 ₿0.0000013	-0.40	$120.86M ₿1.36K	$0.117 ₿0.0000013	$0.1135 ₿0.0000012	$5.42M ₿61.25	$243.21M ₿2.74K	$120.86M ₿1.36K
391	ヴァージ XVG	$0.00726 ₿0.000000082	-3.76	$119.9M ₿1.36K	$0.007616 ₿0.000000084	$0.007092 ₿0.000000079	$13.23M ₿150.96	$120.14M ₿1.36K	$119.9M ₿1.36K
392	Kusama KSM	$6.74 ₿0.000075	-0.86	$119.06M ₿1.34K	$6.83 ₿0.000076	$6.64 ₿0.000074	$5.07M ₿57.39	$119.06M ₿1.34K	$119.06M ₿1.34K
393	yearn.finance YFI	$3,369.44 ₿0.037	-0.68	$118.2M ₿1.33K	$3,423.73 ₿0.038	$3,332.76 ₿0.037	$7.17M ₿80.46	$123.5M ₿1.39K	$118.2M ₿1.33K
394	Nervos Network CKB	$0.002462 ₿0.000000027	-0.06	$118.09M ₿1.32K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$3.23M ₿34.75	$119.95M ₿1.35K	$118.09M ₿1.32K
395	CoW Protocol COW	$0.2103 ₿0.0000023	-3.34	$117.03M ₿1.32K	$0.2182 ₿0.0000024	$0.2102 ₿0.0000023	$5.42M ₿60	$210.36M ₿2.37K	$117.03M ₿1.32K
398	Ronin RON	$0.1588 ₿0.0000017	-4.17	$115.79M ₿1.31K	$0.1679 ₿0.0000018	$0.157 ₿0.0000017	$10.52M ₿130.77	$158.82M ₿1.8K	$115.79M ₿1.31K
399	Mina Protocol MINA	$0.09078 ₿0.0000010	0.01*	$115.54M ₿1.3K	$0.09487 ₿0.0000010	$0.08724 ₿0.00000097	$21.54M ₿256.52	$115.54M ₿1.3K	$115.54M ₿1.3K
405	デジバイト DGB	$0.006139 ₿0.000000068	-1.65	$111.2M ₿1.25K	$0.006258 ₿0.000000069	$0.006083 ₿0.000000068	$2.63M ₿29.57	$111.2M ₿1.25K	$111.2M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000014	-1.08	$110.87M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$248.96K ₿2.88	$137.27M ₿1.54K	$110.87M ₿1.24K
409	Super OETH SUPEROETH	$2,919.93 ₿0.032	-2.22	$109.57M ₿1.23K	$2,988.68 ₿0.033	$2,906.96 ₿0.032	$244.08K ₿2.75	$109.57M ₿1.23K	$109.57M ₿1.23K
410	AIOZ Network AIOZ	$0.08919 ₿0.00000099	-1.91	$109.46M ₿1.23K	$0.09186 ₿0.0000010	$0.0886 ₿0.00000099	$5.77M ₿64.71	$109.85M ₿1.23K	$109.46M ₿1.23K
411	レイヴンコイン RVN	$0.006816 ₿0.000000076	-0.46	$109.37M ₿1.23K	$0.006924 ₿0.000000077	$0.006719 ₿0.000000075	$4.56M ₿51.32	$109.38M ₿1.23K	$109.37M ₿1.23K
415	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-1.24	$107.72M ₿1.21K	$0.000000000611 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.99M ₿44.94	$253.59M ₿2.85K	$107.72M ₿1.21K
416	ゼロエックス ZRX	$0.1264 ₿0.0000014	-2.05	$107.25M ₿1.21K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.61M ₿118.66	$126.42M ₿1.42K	$107.25M ₿1.21K
418	Turbo TURBO	$0.001543 ₿0.000000017	-0.65	$106.47M ₿1.2K	$0.001554 ₿0.000000017	$0.001512 ₿0.000000017	$10.74M ₿119.96	$106.47M ₿1.2K	$106.47M ₿1.2K
421	Velo VELO	$0.005942 ₿0.000000067	-0.76	$104.45M ₿1.18K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.3M ₿105.05	$142.73M ₿1.61K	$104.45M ₿1.18K
422	Anzen USDz USDZ	$0.9959 ₿0.000011	-0.01*	$103.42M ₿1.16K	$0.9988 ₿0.000011	$0.9924 ₿0.000011	$64.12K ₿0.71	$103.42M ₿1.16K	$103.42M ₿1.16K
423	ETHPlus ETH+	$3,133.35 ₿0.035	-2.03	$103.08M ₿1.16K	$3,200.49 ₿0.035	$3,115.38 ₿0.035	$4.32M ₿48.51	$103.08M ₿1.16K	$103.08M ₿1.16K
424	STP Network AWE	$0.05295 ₿0.00000059	1.07	$102.86M ₿1.16K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$2.51M ₿52.67	$102.86M ₿1.16K	$102.86M ₿1.16K
425	Threshold Network T	$0.009171 ₿0.00000010	-1.95	$102.31M ₿1.15K	$0.009362 ₿0.00000010	$0.009106 ₿0.00000010	$2.46M ₿26.14	$102.31M ₿1.15K	$102.31M ₿1.15K
426	Arkham ARKM	$0.1789 ₿0.0000020	-0.21	$101.77M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.38M ₿316.74	$179.01M ₿2.02K	$101.77M ₿1.15K
434	Mog Coin MOG	$0.0000002556 ₿0.0000000000028	-1.52	$99.77M ₿1.12K	$0.0000002595 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.93M ₿77.12	$99.77M ₿1.12K	$99.77M ₿1.12K
436	DeepBook DEEP	$0.03988 ₿0.00000044	-3.10	$99.69M ₿1.13K	$0.04143 ₿0.00000046	$0.03985 ₿0.00000044	$11.33M ₿138.36	$398.76M ₿4.5K	$99.69M ₿1.13K
438	ジリカ ZIL	$0.004987 ₿0.000000055	-0.76	$98.01M ₿1.1K	$0.005061 ₿0.000000056	$0.004932 ₿0.000000055	$7.53M ₿88.57	$101.4M ₿1.14K	$98.01M ₿1.1K
447	ナノ XNO	$0.6988 ₿0.0000078	-0.43	$93.13M ₿1.05K	$0.7033 ₿0.0000078	$0.6863 ₿0.0000077	$1.28M ₿14.54	$93.13M ₿1.05K	$93.13M ₿1.05K
449	Ether.fi Staked BTC EBTC	$88,735 ₿0.99	-1.15	$92.85M ₿1.04K	$90,064 ₿1.0030	$88,235 ₿0.99	$18.96K ₿0.21	$92.85M ₿1.04K	$92.85M ₿1.04K
450	ALEO ALEO	$0.112 ₿0.0000012	-3.17	$92.34M ₿1.04K	$0.1157 ₿0.0000013	$0.1108 ₿0.0000012	$3.81M ₿42.84	$213.95M ₿2.41K	$92.34M ₿1.04K
451	Frax Share FRAX	$0.9994 ₿0.000011	-16.43	$91.86M ₿1.04K	$1.2 ₿0.000013	$0.9771 ₿0.000010	$20.34M ₿232.54	$99.44M ₿1.12K	$91.86M ₿1.04K
453	Shuffle SHFL	$0.2481 ₿0.0000027	-2.66	$91.61M ₿1.03K	$0.2599 ₿0.0000029	$0.2419 ₿0.0000026	$344.47K ₿3.86	$234.58M ₿2.63K	$91.61M ₿1.03K
459	Renzo Restaked LST PZETH	$3,561.8 ₿0.040	-2.32	$89.59M ₿1.01K	$3,646.44 ₿0.040	$3,513.35 ₿0.039	$2.26K ₿0.03	$89.59M ₿1.01K	$89.59M ₿1.01K
461	Moca Network MOCA	$0.0226 ₿0.00000025	0.08	$89.19M ₿1K	$0.02272 ₿0.00000025	$0.02197 ₿0.00000024	$5.88M ₿66.42	$200.57M ₿2.25K	$89.19M ₿1K
462	Astar ASTR	$0.01044 ₿0.00000011	1.68	$89.09M ₿997.64	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$2.66M ₿29.19	$90.05M ₿1.01K	$89.09M ₿997.64
463	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.16	$89.17M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$24.76M ₿281.87	$89.17M ₿1K	$89.17M ₿1K
464	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
465	Venus XVS	$5.3 ₿0.000059	0.26	$88.89M ₿999.4	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.16M ₿125.55	$157.79M ₿1.77K	$88.89M ₿999.4
467	Kava KAVA	$0.08153 ₿0.00000091	1.03	$88.3M ₿991.73	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.94M ₿44.71	$88.3M ₿991.73	$88.3M ₿991.73
468	ZetaChain ZETA	$0.07223 ₿0.00000081	1.35	$87.99M ₿990.38	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.27M ₿70.94	$151.7M ₿1.71K	$87.99M ₿990.38
470	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	0.09	$87.71M ₿986.98	$1 ₿0.000011	$0.9923 ₿0.000011	$141.29K ₿0.42	$87.71M ₿986.98	$87.71M ₿986.98
472	Proton XPR	$0.003072 ₿0.000000034	0.54	$87.28M ₿982.98	$0.003132 ₿0.000000035	$0.003009 ₿0.000000033	$1.02M ₿14.86	$96.43M ₿1.09K	$87.28M ₿982.98
474	Blur BLUR	$0.03174 ₿0.00000035	-1.56	$85.8M ₿963.3	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$12.42M ₿105.59	$95.25M ₿1.07K	$85.8M ₿963.3
475	ORDI ORDI	$4.07 ₿0.000045	-0.29	$85.47M ₿959.68	$4.18 ₿0.000046	$4.01 ₿0.000045	$16.89M ₿224.13	$85.47M ₿959.68	$85.47M ₿959.68
476	ホロチェーン HOT	$0.0004816 ₿0.0000000054	-0.77	$85.55M ₿962.4	$0.0004868 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.99M ₿44.86	$85.55M ₿962.4	$85.55M ₿962.4
477	Drift Protocol DRIFT	$0.1537 ₿0.0000017	1.45	$85.53M ₿953.39	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$7.68M ₿88.78	$153.84M ₿1.72K	$85.53M ₿953.39
478	シアコイン SC	$0.001524 ₿0.000000017	-0.54	$85.38M ₿961.16	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.52M ₿51.44	$94.82M ₿1.07K	$85.38M ₿961.16
482	Sushi SUSHI	$0.3089 ₿0.0000034	0.37	$84.3M ₿948.85	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$11.02M ₿122.75	$88.82M ₿999.81	$84.3M ₿948.85
483	Qubic QUBIC	$0.0000006304 ₿0.0000000000070	-1.29	$84.14M ₿941.51	$0.0000006437 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$1.96M ₿22.1	$103.79M ₿1.16K	$84.14M ₿941.51
484	パイレートチェーン ARRR	$0.427 ₿0.0000048	-2.32	$83.79M ₿941.68	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$459.65K ₿5.14	$85.4M ₿959.85	$83.79M ₿941.68
486	ViciCoin VCNT	$17.06 ₿0.00019	-0.29	$82.38M ₿923.69	$17.16 ₿0.00019	$16.98 ₿0.00018	$195.45K ₿0.48	$170.77M ₿1.92K	$82.38M ₿923.69
487	cat in a dogs world MEW	$0.0009148 ₿0.000000010	-1.80	$81.25M ₿911.62	$0.0009315 ₿0.000000010	$0.0009028 ₿0.000000010	$17.23M ₿193.16	$81.25M ₿911.62	$81.25M ₿911.62
489	Venom VENOM	$0.03781 ₿0.00000042	1.94	$80.65M ₿904.25	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.49M ₿28.18	$277.58M ₿3.11K	$80.65M ₿904.25
490	PayProtocol Paycoin PCI	$0.07816 ₿0.00000088	16.11	$79.99M ₿896.37	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.71M ₿41.11	$148.62M ₿1.67K	$79.99M ₿896.37
491	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.51	$80.38M ₿902.64	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$297.89K ₿3.33	$175.18M ₿1.97K	$80.38M ₿902.64
492	cETH CETH	$58.9 ₿0.00066	-2.02	$78.82M ₿885.85	$60.24 ₿0.00066	$58.48 ₿0.00065	$1.7 ₿0	$78.82M ₿885.85	$78.82M ₿885.85
494	リクエストネットワーク REQ	$0.1055 ₿0.0000011	0.13	$78.55M ₿881.3	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.03M ₿22.9	$105.48M ₿1.18K	$78.55M ₿881.3
498	エルフ ELF	$0.09504 ₿0.0000010	0.24	$77.6M ₿868.97	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.57M ₿17.65	$94.7M ₿1.06K	$77.6M ₿868.97
499	Comedian BAN	$0.07724 ₿0.00000087	0.99	$77.3M ₿871.26	$0.08021 ₿0.00000089	$0.07586 ₿0.00000084	$8M ₿90.46	$77.3M ₿871.26	$77.3M ₿871.26
500	Popcat POPCAT	$0.07879 ₿0.00000088	-1.72	$77.23M ₿868.81	$0.08039 ₿0.00000089	$0.07762 ₿0.00000087	$10.46M ₿117.68	$77.23M ₿868.81	$77.23M ₿868.81
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.35	$77.19M ₿865.64	$1.18 ₿0.000013	$1.17 ₿0.000012	$8.84M ₿97.27	$77.19M ₿865.64	$77.19M ₿865.64
502	MANTRA DAO OM	$0.06596 ₿0.00000073	-0.02	$77.15M ₿866.22	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.25M ₿224.13	$114.6M ₿1.29K	$77.15M ₿866.22
504	deBridge DBR	$0.01627 ₿0.00000018	-2.85	$76.82M ₿862.49	$0.0173 ₿0.00000019	$0.01611 ₿0.00000018	$6.64M ₿78.4	$162.7M ₿1.83K	$76.82M ₿862.49
507	DUSK Network DUSK	$0.1527 ₿0.0000017	-16.62	$76.36M ₿866.36	$0.1948 ₿0.0000021	$0.1524 ₿0.0000017	$60.07M ₿681.81	$76.36M ₿866.36	$76.36M ₿866.36
511	Islamic Coin ISLM	$0.03171 ₿0.00000035	-1.25	$76.03M ₿852.31	$0.03244 ₿0.00000036	$0.0316 ₿0.00000035	$105.18K ₿1.21	$642.72M ₿7.21K	$76.03M ₿852.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}