3 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
322	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.07	$162.03M ₿1.82K	$47.98 ₿0.00054	$47.88 ₿0.00053	$51.94M ₿585.38	$162.03M ₿1.82K	$162.03M ₿1.82K
326	Wormhole W	$0.02964 ₿0.00000033	-1.91	$157.41M ₿1.77K	$0.03039 ₿0.00000033	$0.02895 ₿0.00000032	$28.91M ₿328.72	$296.38M ₿3.33K	$157.41M ₿1.77K
327	Wemix Token WEMIX	$0.3406 ₿0.0000038	11.33	$157.15M ₿1.77K	$0.3441 ₿0.0000038	$0.3049 ₿0.0000033	$1.48M ₿15.79	$187.88M ₿2.12K	$157.15M ₿1.77K
330	Rollbit Coin RLB	$0.08709 ₿0.00000097	4.48	$154.13M ₿1.74K	$0.08771 ₿0.00000098	$0.08321 ₿0.00000092	$282.54K ₿3.18	$154.13M ₿1.74K	$154.13M ₿1.74K
334	Flow FLOW	$0.09171 ₿0.0000010	13.36	$150.29M ₿1.68K	$0.09935 ₿0.0000011	$0.07897 ₿0.00000088	$37.09M ₿413.29	$150.29M ₿1.68K	$150.29M ₿1.68K
336	Beam BEAM	$0.002884 ₿0.000000032	-2.46	$147.98M ₿1.67K	$0.002961 ₿0.000000032	$0.002848 ₿0.000000031	$8.33M ₿113.15	$168.67M ₿1.9K	$147.98M ₿1.67K
338	Aethir ATH	$0.008803 ₿0.000000099	-2.32	$146.18M ₿1.65K	$0.009021 ₿0.00000010	$0.00855 ₿0.000000096	$15.08M ₿177.49	$369.7M ₿4.16K	$146.18M ₿1.65K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.10	$144.84M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$9.23K ₿0.11	$144.84M ₿1.63K	$144.84M ₿1.63K
340	dYdX DYDX	$0.1757 ₿0.0000019	-1.35	$144.45M ₿1.63K	$0.1782 ₿0.0000019	$0.1725 ₿0.0000019	$5.47M ₿61.75	$168.77M ₿1.9K	$144.45M ₿1.63K
341	Jito JTO	$0.3357 ₿0.0000037	-1.20	$143.85M ₿1.62K	$0.3399 ₿0.0000037	$0.3267 ₿0.0000036	$20.76M ₿238.31	$335.84M ₿3.78K	$143.85M ₿1.62K
342	シンセティクスネットワーク SNX	$0.419 ₿0.0000046	-2.29	$143.81M ₿1.62K	$0.4292 ₿0.0000047	$0.4158 ₿0.0000046	$21.99M ₿243.7	$143.99M ₿1.62K	$143.81M ₿1.62K
343	リザーブライツトークン RSR	$0.002293 ₿0.000000025	-2.28	$143.47M ₿1.61K	$0.002347 ₿0.000000026	$0.002272 ₿0.000000025	$8.16M ₿91.04	$229.35M ₿2.57K	$143.47M ₿1.61K
344	DeXe DEXE	$3.07 ₿0.000034	0.34	$143.28M ₿1.61K	$3.13 ₿0.000034	$3.01 ₿0.000033	$2.33M ₿26.17	$296.26M ₿3.33K	$143.28M ₿1.61K
346	Concordium CCD	$0.01197 ₿0.00000013	-8.66	$141.52M ₿1.59K	$0.01337 ₿0.00000014	$0.01197 ₿0.00000013	$540.21K ₿5.96	$171.1M ₿1.92K	$141.52M ₿1.59K
348	Zano ZANO	$9.29 ₿0.00010	-1.30	$140.54M ₿1.58K	$9.42 ₿0.00010	$9.14 ₿0.00010	$2.43M ₿27.13	$140.55M ₿1.58K	$140.54M ₿1.58K
349	Livepeer LPT	$2.87 ₿0.000032	0.05	$140.5M ₿1.57K	$2.88 ₿0.000032	$2.79 ₿0.000031	$7.3M ₿81.19	$140.5M ₿1.57K	$140.5M ₿1.57K
352	Creditcoin CTC	$0.2721 ₿0.0000030	8.00	$138.93M ₿1.57K	$0.2744 ₿0.0000030	$0.2483 ₿0.0000027	$11.71M ₿121.66	$163.28M ₿1.84K	$138.93M ₿1.57K
354	Railgun RAIL	$2.41 ₿0.000026	7.69	$138.71M ₿1.55K	$2.45 ₿0.000027	$2.24 ₿0.000024	$1.14M ₿12.76	$138.71M ₿1.55K	$138.71M ₿1.55K
355	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.93	$137.8M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$3.1K ₿0.03	$172.26M ₿1.93K	$137.8M ₿1.55K
356	Brett BRETT	$0.01381 ₿0.00000015	-1.40	$136.58M ₿1.54K	$0.01409 ₿0.00000015	$0.01354 ₿0.00000015	$16.22M ₿180.04	$136.58M ₿1.54K	$136.58M ₿1.54K
358	NXM NXM	$72.35 ₿0.00081	-2.06	$136.2M ₿1.53K	$73.89 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$136.2M ₿1.53K	$136.2M ₿1.53K
359	Merlin Chain MERL	$0.1209 ₿0.0000013	-21.81	$135.28M ₿1.55K	$0.1546 ₿0.0000017	$0.1202 ₿0.0000013	$31.83M ₿357.12	$252.52M ₿2.9K	$135.28M ₿1.55K
363	クオンタム QTUM	$1.28 ₿0.000014	-2.93	$135.29M ₿1.52K	$1.32 ₿0.000014	$1.27 ₿0.000014	$10.05M ₿113.03	$137.68M ₿1.55K	$135.29M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	-0.04	$133.19M ₿1.5K	$0.9981 ₿0.000011	$0.9965 ₿0.000011	$4.65M ₿52.28	$185.33M ₿2.08K	$133.19M ₿1.5K
368	Open Campus EDU	$0.1601 ₿0.0000017	0.24	$131.59M ₿1.48K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$5.88M ₿67.78	$160.11M ₿1.8K	$131.59M ₿1.48K
370	Theta Fuel TFUEL	$0.01815 ₿0.00000020	0.17	$130.79M ₿1.47K	$0.01853 ₿0.00000020	$0.01792 ₿0.00000020	$1.69M ₿20.91	$130.79M ₿1.47K	$130.79M ₿1.47K
371	Safe SAFE	$0.1894 ₿0.0000021	-5.31	$130.25M ₿1.47K	$0.2101 ₿0.0000023	$0.1891 ₿0.0000021	$6.62M ₿73.96	$189.52M ₿2.13K	$130.25M ₿1.47K
372	Dog (Bitcoin) DOG	$0.001301 ₿0.000000014	-5.95	$130.19M ₿1.46K	$0.001387 ₿0.000000015	$0.00129 ₿0.000000014	$2.9M ₿26.67	$130.19M ₿1.46K	$130.19M ₿1.46K
374	Oasis Network ROSE	$0.01712 ₿0.00000019	-18.01	$128.58M ₿1.45K	$0.02186 ₿0.00000024	$0.01712 ₿0.00000019	$53.16M ₿608.66	$171.22M ₿1.93K	$128.58M ₿1.45K
377	Origin Ether OETH	$2,918.27 ₿0.032	-2.49	$127.08M ₿1.43K	$2,999.43 ₿0.033	$2,907.7 ₿0.032	$351.28K ₿3.93	$127.08M ₿1.43K	$127.08M ₿1.43K
378	Grass GRASS	$0.277 ₿0.0000031	-2.29	$125.71M ₿1.42K	$0.2842 ₿0.0000031	$0.2752 ₿0.0000030	$17.2M ₿191.97	$277.2M ₿3.13K	$125.71M ₿1.42K
380	ガス GAS	$1.91 ₿0.000021	-0.13	$124.18M ₿1.39K	$1.94 ₿0.000021	$1.86 ₿0.000020	$2.17M ₿28.48	$124.18M ₿1.39K	$124.18M ₿1.39K
381	BitMart Token BMX	$0.3634 ₿0.0000040	-0.16	$123.37M ₿1.39K	$0.3651 ₿0.0000041	$0.3627 ₿0.0000040	$5.97M ₿67.45	$232.41M ₿2.61K	$123.37M ₿1.39K
383	Toshi TOSHI	$0.000292 ₿0.0000000032	-0.32	$123.18M ₿1.37K	$0.0002982 ₿0.0000000033	$0.0002851 ₿0.0000000032	$10.31M ₿115.23	$123.18M ₿1.37K	$123.18M ₿1.37K
385	SuperFarm SUPER	$0.1922 ₿0.0000021	1.64	$122.51M ₿1.38K	$0.198 ₿0.0000022	$0.1833 ₿0.0000020	$18.16M ₿208.21	$192.27M ₿2.17K	$122.51M ₿1.38K
386	ヴァージ XVG	$0.007403 ₿0.000000082	-3.00	$122.54M ₿1.37K	$0.007631 ₿0.000000084	$0.007092 ₿0.000000079	$13.94M ₿158.41	$122.79M ₿1.37K	$122.54M ₿1.37K
388	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.12	$121.88M ₿1.37K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$187.1K ₿2.09	$130.24M ₿1.47K	$121.88M ₿1.37K
389	Akash Network AKT	$0.4285 ₿0.0000047	-2.49	$121.89M ₿1.37K	$0.4394 ₿0.0000049	$0.4158 ₿0.0000046	$5.06M ₿49.11	$122.67M ₿1.38K	$121.89M ₿1.37K
390	Core CORE	$0.1153 ₿0.0000013	-1.12	$120.33M ₿1.35K	$0.117 ₿0.0000013	$0.1135 ₿0.0000012	$5.4M ₿60.26	$242.15M ₿2.72K	$120.33M ₿1.35K
392	Kusama KSM	$6.74 ₿0.000075	-1.49	$118.96M ₿1.33K	$6.84 ₿0.000076	$6.64 ₿0.000074	$5.09M ₿56.69	$118.96M ₿1.33K	$118.96M ₿1.33K
393	yearn.finance YFI	$3,360.25 ₿0.037	-1.77	$117.97M ₿1.32K	$3,425.21 ₿0.038	$3,332.76 ₿0.037	$7.2M ₿92.35	$123.26M ₿1.38K	$117.97M ₿1.32K
394	Nervos Network CKB	$0.002444 ₿0.000000027	-1.63	$117.5M ₿1.32K	$0.002485 ₿0.000000027	$0.002397 ₿0.000000026	$3.19M ₿36.22	$119.35M ₿1.34K	$117.5M ₿1.32K
395	CoW Protocol COW	$0.2105 ₿0.0000023	-3.89	$117.18M ₿1.32K	$0.219 ₿0.0000024	$0.2102 ₿0.0000023	$4.99M ₿56.45	$210.65M ₿2.37K	$117.18M ₿1.32K
398	Mina Protocol MINA	$0.09088 ₿0.0000010	-3.80	$115.71M ₿1.3K	$0.09491 ₿0.0000010	$0.08724 ₿0.00000097	$22.81M ₿256.78	$115.71M ₿1.3K	$115.71M ₿1.3K
399	Ronin RON	$0.158 ₿0.0000017	-8.69	$115.34M ₿1.29K	$0.175 ₿0.0000019	$0.157 ₿0.0000017	$13.31M ₿134.03	$158.2M ₿1.77K	$115.34M ₿1.29K
405	デジバイト DGB	$0.006145 ₿0.000000068	-2.39	$111.32M ₿1.24K	$0.006296 ₿0.000000069	$0.006083 ₿0.000000068	$2.6M ₿29	$111.32M ₿1.24K	$111.32M ₿1.24K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.41	$110.73M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$262.11K ₿2.93	$137.09M ₿1.55K	$110.73M ₿1.25K
407	AIOZ Network AIOZ	$0.08959 ₿0.00000099	-2.37	$109.95M ₿1.23K	$0.09198 ₿0.0000010	$0.0886 ₿0.00000099	$5.85M ₿65.27	$110.34M ₿1.24K	$109.95M ₿1.23K
409	Super OETH SUPEROETH	$2,920.37 ₿0.032	-2.47	$109.44M ₿1.23K	$2,994.35 ₿0.033	$2,906.96 ₿0.032	$228.73K ₿2.57	$109.44M ₿1.23K	$109.44M ₿1.23K
410	レイヴンコイン RVN	$0.00681 ₿0.000000076	-1.12	$109.25M ₿1.23K	$0.006924 ₿0.000000077	$0.006719 ₿0.000000075	$4.63M ₿55.17	$109.26M ₿1.23K	$109.25M ₿1.23K
414	ゼロエックス ZRX	$0.1266 ₿0.0000014	-2.09	$107.38M ₿1.21K	$0.1293 ₿0.0000014	$0.1238 ₿0.0000013	$10.46M ₿116.76	$126.57M ₿1.42K	$107.38M ₿1.21K
416	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-2.12	$107.15M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.23M ₿47.27	$252.24M ₿2.84K	$107.15M ₿1.21K
418	Turbo TURBO	$0.00153 ₿0.000000017	-1.96	$105.59M ₿1.19K	$0.00156 ₿0.000000017	$0.001512 ₿0.000000017	$10.67M ₿119.67	$105.59M ₿1.19K	$105.59M ₿1.19K
420	Velo VELO	$0.005938 ₿0.000000066	-1.10	$104.31M ₿1.17K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.1M ₿104.75	$142.54M ₿1.6K	$104.31M ₿1.17K
421	Anzen USDz USDZ	$0.9974 ₿0.000011	0.33	$103.55M ₿1.16K	$0.9988 ₿0.000011	$0.9924 ₿0.000011	$62.86K ₿0.7	$103.55M ₿1.16K	$103.55M ₿1.16K
423	ETHPlus ETH+	$3,128.73 ₿0.035	-2.53	$103.03M ₿1.16K	$3,210.01 ₿0.035	$3,115.38 ₿0.035	$4.33M ₿48.54	$103.03M ₿1.16K	$103.03M ₿1.16K
424	STP Network AWE	$0.05282 ₿0.00000059	0.74	$102.57M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.37M ₿52.31	$102.57M ₿1.15K	$102.57M ₿1.15K
425	Threshold Network T	$0.009152 ₿0.00000010	-2.48	$102.06M ₿1.15K	$0.009385 ₿0.00000010	$0.009106 ₿0.00000010	$2.47M ₿29.56	$102.06M ₿1.15K	$102.06M ₿1.15K
426	Arkham ARKM	$0.1791 ₿0.0000020	-0.69	$101.83M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.82M ₿321.57	$179.11M ₿2.02K	$101.83M ₿1.15K
433	DeepBook DEEP	$0.03985 ₿0.00000044	-3.20	$99.65M ₿1.12K	$0.04143 ₿0.00000046	$0.03985 ₿0.00000044	$11.11M ₿124.51	$398.59M ₿4.49K	$99.65M ₿1.12K
436	Mog Coin MOG	$0.0000002532 ₿0.0000000000028	-2.71	$98.82M ₿1.12K	$0.0000002603 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$7M ₿75.76	$98.82M ₿1.12K	$98.82M ₿1.12K
439	ジリカ ZIL	$0.004962 ₿0.000000055	-2.38	$97.59M ₿1.1K	$0.005082 ₿0.000000056	$0.004932 ₿0.000000055	$7.38M ₿86.33	$100.98M ₿1.14K	$97.59M ₿1.1K
443	ALEO ALEO	$0.1139 ₿0.0000012	-2.15	$93.81M ₿1.06K	$0.1164 ₿0.0000013	$0.1108 ₿0.0000012	$3.71M ₿34.56	$217.37M ₿2.46K	$93.81M ₿1.06K
445	ナノ XNO	$0.6993 ₿0.0000078	-1.19	$93.48M ₿1.04K	$0.7125 ₿0.0000079	$0.6863 ₿0.0000077	$1.45M ₿16.28	$93.48M ₿1.04K	$93.48M ₿1.04K
449	Ether.fi Staked BTC EBTC	$88,640 ₿0.99	-1.48	$92.86M ₿1.04K	$90,064 ₿1.0030	$88,235 ₿0.99	$18.92K ₿0.23	$92.86M ₿1.04K	$92.86M ₿1.04K
451	Shuffle SHFL	$0.2467 ₿0.0000027	-2.24	$90.72M ₿1.02K	$0.2599 ₿0.0000029	$0.2419 ₿0.0000026	$299.47K ₿3.26	$232.33M ₿2.62K	$90.72M ₿1.02K
452	Frax Share FRAX	$0.9867 ₿0.000011	-19.31	$90.64M ₿1.02K	$1.24 ₿0.000013	$0.9771 ₿0.000010	$21.7M ₿245.91	$98.12M ₿1.11K	$90.64M ₿1.02K
457	Renzo Restaked LST PZETH	$3,553.33 ₿0.039	-2.19	$89.38M ₿1K	$3,646.44 ₿0.040	$3,513.35 ₿0.039	$2.6K ₿0.04	$89.38M ₿1K	$89.38M ₿1K
459	Moca Network MOCA	$0.02254 ₿0.00000025	-0.49	$89.12M ₿1K	$0.02272 ₿0.00000025	$0.02197 ₿0.00000024	$5.17M ₿67.06	$200.42M ₿2.25K	$89.12M ₿1K
460	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	-0.08	$89.08M ₿1K	$1 ₿0.000011	$0.998 ₿0.000011	$26.27M ₿297.15	$89.08M ₿1K	$89.08M ₿1K
462	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Venus XVS	$5.28 ₿0.000059	-1.18	$88.38M ₿993.54	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.5M ₿129.11	$156.88M ₿1.76K	$88.38M ₿993.54
464	Astar ASTR	$0.01034 ₿0.00000011	-0.02	$88.28M ₿994.4	$0.01042 ₿0.00000011	$0.01008 ₿0.00000011	$2.51M ₿30.9	$89.23M ₿1.01K	$88.28M ₿994.4
467	ZetaChain ZETA	$0.07182 ₿0.00000080	0.54	$87.5M ₿982.51	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$5.91M ₿68.87	$150.87M ₿1.69K	$87.5M ₿982.51
469	Kava KAVA	$0.08088 ₿0.00000090	-0.54	$87.49M ₿982.34	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.97M ₿44.5	$87.49M ₿982.34	$87.49M ₿982.34
470	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000011	-0.01	$87.73M ₿986.28	$1 ₿0.000011	$0.9923 ₿0.000011	$31.39K ₿1.53	$87.73M ₿986.28	$87.73M ₿986.28
471	Proton XPR	$0.003076 ₿0.000000034	0.61	$87.37M ₿976.46	$0.003132 ₿0.000000035	$0.003009 ₿0.000000033	$2.16M ₿12.64	$96.54M ₿1.08K	$87.37M ₿976.46
473	Blur BLUR	$0.03168 ₿0.00000035	-2.90	$85.68M ₿960.84	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.01M ₿113.02	$95.13M ₿1.07K	$85.68M ₿960.84
474	ORDI ORDI	$4.07 ₿0.000045	-1.04	$85.56M ₿963.8	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.29M ₿223.9	$85.56M ₿963.8	$85.56M ₿963.8
475	シアコイン SC	$0.001525 ₿0.000000017	-0.52	$85.46M ₿958.23	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.62M ₿39.28	$94.91M ₿1.06K	$85.46M ₿958.23
476	Drift Protocol DRIFT	$0.1527 ₿0.0000017	-0.08	$85.18M ₿959.82	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$9.46M ₿108.06	$153.22M ₿1.73K	$85.18M ₿959.82
477	ホロチェーン HOT	$0.0004796 ₿0.0000000053	-1.59	$85.2M ₿957.66	$0.0004879 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.95M ₿44.16	$85.2M ₿957.66	$85.2M ₿957.66
482	Sushi SUSHI	$0.3067 ₿0.0000034	-1.09	$83.8M ₿941.08	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.5M ₿122.51	$88.3M ₿991.63	$83.8M ₿941.08
483	Qubic QUBIC	$0.0000006262 ₿0.0000000000070	-2.23	$83.46M ₿940.3	$0.0000006437 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$2.01M ₿22.76	$102.96M ₿1.16K	$83.46M ₿940.3
484	ViciCoin VCNT	$17.07 ₿0.00019	-0.19	$82.1M ₿925.86	$17.16 ₿0.00019	$16.98 ₿0.00018	$98.93K ₿1.85	$170.19M ₿1.92K	$82.1M ₿925.86
485	パイレートチェーン ARRR	$0.4121 ₿0.0000046	-4.80	$80.65M ₿904.89	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$445.7K ₿5.07	$82.21M ₿922.36	$80.65M ₿904.89
486	cat in a dogs world MEW	$0.0009074 ₿0.000000010	-2.67	$80.61M ₿906.9	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$16.58M ₿186.7	$80.61M ₿906.9	$80.61M ₿906.9
487	DUSK Network DUSK	$0.1603 ₿0.0000017	-18.54	$80.2M ₿902.27	$0.1968 ₿0.0000022	$0.16 ₿0.0000018	$62.73M ₿707.18	$80.2M ₿902.27	$80.2M ₿902.27
488	Venom VENOM	$0.03775 ₿0.00000042	1.90	$80.52M ₿904.96	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.35M ₿25.53	$277.14M ₿3.12K	$80.52M ₿904.96
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.12	$80.24M ₿899.82	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$298.27K ₿3.3	$174.86M ₿1.96K	$80.24M ₿899.82
492	PayProtocol Paycoin PCI	$0.07803 ₿0.00000086	15.56	$79.17M ₿889.51	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$3.23M ₿36.14	$147.11M ₿1.65K	$79.17M ₿889.51
493	cETH CETH	$58.84 ₿0.00066	-2.40	$78.73M ₿883.53	$60.29 ₿0.00067	$58.48 ₿0.00065	$1.7 ₿0	$78.73M ₿883.53	$78.73M ₿883.53
496	リクエストネットワーク REQ	$0.1057 ₿0.0000011	-0.03	$78.68M ₿885.14	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.03M ₿22.65	$105.65M ₿1.19K	$78.68M ₿885.14
498	Comedian BAN	$0.07798 ₿0.00000087	2.41	$78.01M ₿877.87	$0.08021 ₿0.00000089	$0.07586 ₿0.00000084	$8.2M ₿92.63	$78.01M ₿877.87	$78.01M ₿877.87
499	エルフ ELF	$0.09503 ₿0.0000010	0.13	$77.6M ₿871.58	$0.09517 ₿0.0000010	$0.09323 ₿0.0000010	$1.57M ₿17.54	$94.7M ₿1.06K	$77.6M ₿871.58
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.38	$77.16M ₿866.69	$1.18 ₿0.000013	$1.17 ₿0.000012	$9.69M ₿121.82	$77.16M ₿866.69	$77.16M ₿866.69
502	Popcat POPCAT	$0.07857 ₿0.00000088	-2.71	$76.96M ₿865.6	$0.08075 ₿0.00000090	$0.07762 ₿0.00000087	$10.58M ₿119.3	$76.96M ₿865.6	$76.96M ₿865.6
504	MANTRA DAO OM	$0.06546 ₿0.00000073	-1.63	$76.67M ₿862.06	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.85M ₿227.44	$113.89M ₿1.28K	$76.67M ₿862.06
505	deBridge DBR	$0.01616 ₿0.00000018	-3.83	$76.42M ₿861.63	$0.0173 ₿0.00000019	$0.01611 ₿0.00000018	$6.62M ₿78.07	$161.86M ₿1.83K	$76.42M ₿861.63
509	Islamic Coin ISLM	$0.03169 ₿0.00000035	-1.59	$76M ₿853.63	$0.03244 ₿0.00000036	$0.03169 ₿0.00000035	$114.19K ₿1.3	$642.52M ₿7.22K	$76M ₿853.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}