3 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	RIFトークン RIF	$0.05898 ₿0.00000096	-1.91	$59.22M ₿967.92	$0.06086 ₿0.00000098	$0.05646 ₿0.00000092	$7.82M ₿127.67	$59.22M ₿967.92	$59.22M ₿967.92
384	Theta Fuel TFUEL	$0.008024 ₿0.00000013	-1.49	$59.07M ₿965.61	$0.008233 ₿0.00000013	$0.008006 ₿0.00000013	$1.52M ₿24.74	$59.08M ₿965.65	$59.07M ₿965.61
385	Law Blocks AI LBT	$0.2396 ₿0.0000039	-0.05	$58.74M ₿960.69	$0.2402 ₿0.0000039	$0.2392 ₿0.0000038	$597.57K ₿9.75	$239.76M ₿3.92K	$58.74M ₿960.69
386	Numeraire NMR	$8.32 ₿0.00013	-2.20	$58.64M ₿959.08	$8.65 ₿0.00014	$8.32 ₿0.00013	$5.01M ₿81.75	$88.61M ₿1.45K	$58.64M ₿959.08
388	Baby Doge Coin BABYDOGE	$0.000000000319 ₿0.0000000000000052	-3.14	$58.43M ₿955.61	$0.000000000333 ₿0.0000000000000053	$0.000000000319 ₿0.0000000000000052	$3.2M ₿52.32	$134.11M ₿2.19K	$58.43M ₿955.61
391	Orca ORCA	$0.9542 ₿0.000015	-5.14	$58.05M ₿949.44	$1.01 ₿0.000016	$0.9551 ₿0.000015	$8.19M ₿133.7	$71.61M ₿1.17K	$58.05M ₿949.44
392	Velo VELO	$0.003276 ₿0.000000053	-2.23	$57.5M ₿939.36	$0.003389 ₿0.000000054	$0.003276 ₿0.000000053	$3.35M ₿54.69	$78.58M ₿1.28K	$57.5M ₿939.36
393	io.net IO	$0.1668 ₿0.0000027	0.09	$57.77M ₿944.28	$0.1817 ₿0.0000029	$0.1557 ₿0.0000025	$43.81M ₿715.11	$133.39M ₿2.18K	$57.77M ₿944.28
394	ジリカ ZIL	$0.002956 ₿0.000000048	-3.37	$57.69M ₿942.94	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.34M ₿119.88	$60.54M ₿989.63	$57.69M ₿942.94
398	SuperFarm SUPER	$0.08918 ₿0.0000014	-3.64	$57.11M ₿934.03	$0.09411 ₿0.0000015	$0.08921 ₿0.0000014	$5.08M ₿82.93	$89.21M ₿1.46K	$57.11M ₿934.03
406	GMX GMX	$5.33 ₿0.000087	-4.37	$55.55M ₿908.52	$5.61 ₿0.000090	$5.33 ₿0.000087	$2.47M ₿40.3	$55.55M ₿908.52	$55.55M ₿908.52
408	Turbo TURBO	$0.0008056 ₿0.000000013	-4.03	$55.45M ₿906.45	$0.0008537 ₿0.000000013	$0.0008046 ₿0.000000013	$9.24M ₿150.9	$55.45M ₿906.45	$55.45M ₿906.45
409	エンジン ENJ	$0.02785 ₿0.00000045	-5.73	$54.94M ₿898.48	$0.0296 ₿0.00000047	$0.02777 ₿0.00000045	$4.56M ₿74.5	$55.58M ₿909.03	$54.94M ₿898.48
411	Helium HNT	$0.3037 ₿0.0000049	-17.69	$54.89M ₿897.23	$0.3709 ₿0.0000060	$0.2991 ₿0.0000048	$8.43M ₿137.53	$54.89M ₿897.23	$54.89M ₿897.23
413	Quantix Finance QFI	$54.57 ₿0.00089	2.13	$54.57M ₿892.03	$55.32 ₿0.00089	$52.2 ₿0.00085	$2.35M ₿38.35	$545.73M ₿8.92K	$54.57M ₿892.03
414	パイレートチェーン ARRR	$0.2768 ₿0.0000045	-2.20	$54.35M ₿888.37	$0.3154 ₿0.0000051	$0.2769 ₿0.0000044	$439.2K ₿7.17	$55.4M ₿905.51	$54.35M ₿888.37
421	ホロチェーン HOT	$0.0002974 ₿0.0000000048	-2.47	$52.89M ₿864.5	$0.0003203 ₿0.0000000052	$0.0002977 ₿0.0000000048	$3.86M ₿62.94	$52.89M ₿864.5	$52.89M ₿864.5
424	ZetaChain ZETA	$0.03576 ₿0.00000058	1.72	$52.37M ₿856.51	$0.03716 ₿0.00000060	$0.03436 ₿0.00000056	$4.49M ₿73.36	$75.27M ₿1.23K	$52.37M ₿856.51
425	Escoin Token ELG	$0.2838 ₿0.0000046	-1.29	$52.29M ₿854.18	$0.2899 ₿0.0000046	$0.2837 ₿0.0000045	$294.7K ₿4.81	$70.97M ₿1.16K	$52.29M ₿854.18
426	KUB Coin KUB	$0.755 ₿0.000012	-1.02	$51.98M ₿850.06	$0.7639 ₿0.000012	$0.7485 ₿0.000012	$162.11K ₿2.65	$82.89M ₿1.36K	$51.98M ₿850.06
428	Mina Protocol MINA	$0.04012 ₿0.00000065	-5.15	$51.62M ₿844.27	$0.04261 ₿0.00000068	$0.04003 ₿0.00000065	$5.78M ₿94.36	$51.62M ₿844.27	$51.62M ₿844.27
430	Brett BRETT	$0.005197 ₿0.000000084	-4.95	$51.3M ₿838.94	$0.005518 ₿0.000000088	$0.005191 ₿0.000000084	$15.15M ₿247.23	$51.3M ₿838.94	$51.3M ₿838.94
433	Wormhole W	$0.008546 ₿0.00000013	-4.19	$50.96M ₿832.96	$0.009151 ₿0.00000014	$0.008539 ₿0.00000013	$13.22M ₿215.82	$85.42M ₿1.4K	$50.96M ₿832.96
435	DUSK Network DUSK	$0.08666 ₿0.0000014	0.63	$50.82M ₿830.69	$0.09007 ₿0.0000014	$0.08335 ₿0.0000013	$6.88M ₿112.36	$50.82M ₿830.69	$50.82M ₿830.69
437	f(x) Protocol fxUSD FXUSD	$0.9973 ₿0.000016	-0.27	$50.73M ₿829.14	$1.01 ₿0.000016	$0.9911 ₿0.000015	$427.14K ₿6.97	$50.73M ₿829.14	$50.73M ₿829.14
438	ナノ XNO	$0.379 ₿0.0000061	1.63	$50.57M ₿827.08	$0.3983 ₿0.0000063	$0.3576 ₿0.0000058	$1.07M ₿17.39	$50.57M ₿827.08	$50.57M ₿827.08
439	エルフ ELF	$0.06127 ₿0.00000099	-1.64	$50.37M ₿823.84	$0.06429 ₿0.0000010	$0.06126 ₿0.00000098	$221.75K ₿3.62	$61.07M ₿998.72	$50.37M ₿823.84
442	Nervos Network CKB	$0.001023 ₿0.000000016	-2.87	$50.03M ₿817.74	$0.00108 ₿0.000000017	$0.001023 ₿0.000000016	$2.82M ₿46.1	$50.86M ₿831.31	$50.03M ₿817.74
447	Toshi TOSHI	$0.0001175 ₿0.0000000019	-1.73	$49.51M ₿809.23	$0.0001204 ₿0.0000000019	$0.0001164 ₿0.0000000019	$7.9M ₿128.88	$49.51M ₿809.23	$49.51M ₿809.23
453	Dola USD Stablecoin DOLA	$0.9957 ₿0.000016	0.06	$48.32M ₿790.33	$0.9962 ₿0.000016	$0.9947 ₿0.000015	$1.42M ₿23.26	$90.11M ₿1.47K	$48.32M ₿790.33
454	Purr PURR	$0.08092 ₿0.0000013	-6.67	$48.14M ₿786.86	$0.09 ₿0.0000014	$0.08086 ₿0.0000013	$1.57M ₿25.56	$48.14M ₿786.86	$48.14M ₿786.86
455	XYO Network XYO	$0.003454 ₿0.000000056	-0.92	$48.05M ₿785.34	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$7.59M ₿123.96	$48.05M ₿785.34	$48.05M ₿785.34
456	Creditcoin CTC	$0.08869 ₿0.0000014	-0.20	$48.01M ₿784.83	$0.09346 ₿0.0000015	$0.08697 ₿0.0000014	$3.64M ₿59.35	$53.28M ₿870.97	$48.01M ₿784.83
457	Axelar AXL	$0.04037 ₿0.00000065	-5.24	$47.82M ₿782.09	$0.04303 ₿0.00000069	$0.04036 ₿0.00000065	$4.83M ₿78.82	$50.22M ₿821.35	$47.82M ₿782.09
462	Bityuan BTY	$0.06458 ₿0.0000010	0.53	$47.24M ₿772.18	$0.06629 ₿0.0000010	$0.06345 ₿0.0000010	$232.69K ₿3.8	$47.24M ₿772.18	$47.24M ₿772.18
463	Blur BLUR	$0.01672 ₿0.00000027	-4.87	$47.2M ₿771.98	$0.01781 ₿0.00000028	$0.01672 ₿0.00000027	$7.93M ₿129.45	$50.25M ₿821.77	$47.2M ₿771.98
465	Polymesh POLYX	$0.03656 ₿0.00000059	-3.51	$47.04M ₿769.38	$0.0388 ₿0.00000062	$0.03654 ₿0.00000059	$1.67M ₿27.19	$47.04M ₿769.38	$47.04M ₿769.38
466	CoinEx Token CET	$0.01881 ₿0.00000030	0.83	$47.03M ₿768.79	$0.01892 ₿0.00000031	$0.01853 ₿0.00000030	$65.11K ₿1.06	$47.03M ₿768.79	$47.03M ₿768.79
468	Stargate Finance STG	$0.4006 ₿0.0000065	23.67	$46.6M ₿762.06	$0.4469 ₿0.0000072	$0.3188 ₿0.0000051	$98.75M ₿1.61K	$46.6M ₿762.06	$46.6M ₿762.06
469	Oasis Network ROSE	$0.006019 ₿0.000000098	-4.23	$46.15M ₿753.94	$0.006394 ₿0.00000010	$0.006012 ₿0.000000098	$2.93M ₿47.91	$60.19M ₿983.2	$46.15M ₿753.94
470	Flow FLOW	$0.02759 ₿0.00000045	4.51	$46.06M ₿752.37	$0.02887 ₿0.00000046	$0.02637 ₿0.00000042	$7.62M ₿124.43	$46.06M ₿752.37	$46.06M ₿752.37
472	Ontology ONT	$0.04572 ₿0.00000074	-1.24	$45.76M ₿748.02	$0.04859 ₿0.00000077	$0.04559 ₿0.00000074	$6.48M ₿105.78	$45.76M ₿748.02	$45.76M ₿748.02
473	Astar ASTR	$0.005215 ₿0.000000085	-3.73	$45.42M ₿742.83	$0.005486 ₿0.000000088	$0.005216 ₿0.000000085	$2.94M ₿47.95	$45.42M ₿742.9	$45.42M ₿742.83
474	VVS Finance VVS	$0.000001039 ₿0.000000000016	-1.27	$45.1M ₿737.21	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$94.57K ₿1.54	$98.5M ₿1.61K	$45.1M ₿737.21
475	Kava KAVA	$0.04151 ₿0.00000067	-2.06	$45.04M ₿736.29	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$9.63M ₿157.19	$45.04M ₿736.29	$45.04M ₿736.29
477	Sushi SUSHI	$0.1643 ₿0.0000026	0.37	$44.83M ₿732.85	$0.1747 ₿0.0000028	$0.1633 ₿0.0000026	$12.29M ₿200.66	$47.87M ₿782.52	$44.83M ₿732.85
478	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.03	$44.6M ₿729.07	$1 ₿0.000016	$0.9995 ₿0.000015	$4.94M ₿80.58	$44.6M ₿729.07	$44.6M ₿729.07
481	デジバイト DGB	$0.002425 ₿0.000000039	-3.44	$44.36M ₿725.41	$0.002527 ₿0.000000041	$0.002353 ₿0.000000038	$3.46M ₿56.42	$44.38M ₿725.85	$44.36M ₿725.41
482	Ronin RON	$0.05737 ₿0.00000093	-6.77	$44.22M ₿722.77	$0.06253 ₿0.0000010	$0.05725 ₿0.00000093	$5.97M ₿97.49	$57.25M ₿935.75	$44.22M ₿722.77
485	AMP Token AMP	$0.0005025 ₿0.0000000082	-4.20	$43.53M ₿711.47	$0.0005381 ₿0.0000000087	$0.0005007 ₿0.0000000081	$3.99M ₿65.14	$50.02M ₿817.55	$43.53M ₿711.47
490	Fractal Bitcoin FB	$0.4109 ₿0.0000067	-4.39	$42.7M ₿697.93	$0.4446 ₿0.0000072	$0.4096 ₿0.0000065	$2.64M ₿43.17	$62.13M ₿1.02K	$42.7M ₿697.93
498	Venus XVS	$2.45 ₿0.000040	0.71	$41.26M ₿673.97	$2.49 ₿0.000040	$2.37 ₿0.000038	$4.8M ₿78.37	$72.94M ₿1.19K	$41.26M ₿673.97
501	Non-Playable Coin NPC	$0.004986 ₿0.000000081	0.26	$40.13M ₿655.98	$0.00511 ₿0.000000082	$0.004967 ₿0.000000080	$1.28M ₿20.92	$40.13M ₿655.98	$40.13M ₿655.98
503	Mog Coin MOG	$0.0000001025 ₿0.0000000000016	-4.72	$40.04M ₿654.52	$0.0000001081 ₿0.0000000000017	$0.0000001025 ₿0.0000000000016	$9.04M ₿147.54	$40.04M ₿654.52	$40.04M ₿654.52
505	Threshold Network T	$0.003574 ₿0.000000058	-4.07	$39.8M ₿650.9	$0.003774 ₿0.000000060	$0.003571 ₿0.000000058	$7.54M ₿123.07	$39.8M ₿650.9	$39.8M ₿650.9
507	Peanut the Squirrel PNUT	$0.03976 ₿0.00000064	-4.72	$39.71M ₿649.14	$0.04252 ₿0.00000068	$0.03971 ₿0.00000064	$12.26M ₿200.19	$39.71M ₿649.14	$39.71M ₿649.14
510	ジェミニドル GUSD	$0.9984 ₿0.000016	-0.06	$39.27M ₿641.86	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$283.6K ₿4.63	$39.27M ₿641.86	$39.27M ₿641.86
511	リクエストネットワーク REQ	$0.05276 ₿0.00000086	-4.39	$39.17M ₿640.67	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$868.59K ₿14.18	$52.6M ₿860.28	$39.17M ₿640.67
515	PayProtocol Paycoin PCI	$0.03787 ₿0.00000061	-0.30	$38.73M ₿633.04	$0.03814 ₿0.00000062	$0.03673 ₿0.00000059	$508.97K ₿8.31	$71.96M ₿1.18K	$38.73M ₿633.04
517	ヴァージ XVG	$0.002344 ₿0.000000038	-5.18	$38.69M ₿632.77	$0.002494 ₿0.000000040	$0.002342 ₿0.000000038	$1.17M ₿19.14	$38.77M ₿634.04	$38.69M ₿632.77
518	Moca Network MOCA	$0.009126 ₿0.00000014	2.64	$38.68M ₿632.33	$0.009456 ₿0.00000015	$0.008655 ₿0.00000014	$8.42M ₿137.45	$81.23M ₿1.33K	$38.68M ₿632.33
521	Popcat POPCAT	$0.03882 ₿0.00000063	-5.59	$37.95M ₿620.58	$0.04149 ₿0.00000067	$0.03874 ₿0.00000063	$12.58M ₿205.42	$37.95M ₿620.58	$37.95M ₿620.58
523	Manta Network MANTA	$0.07992 ₿0.0000013	1.97	$37.89M ₿619.61	$0.08107 ₿0.0000013	$0.07688 ₿0.0000012	$8.66M ₿141.33	$80.01M ₿1.31K	$37.89M ₿619.61
524	Notcoin NOT	$0.0003804 ₿0.0000000062	1.40	$37.86M ₿619.14	$0.0004023 ₿0.0000000064	$0.0003679 ₿0.0000000060	$9.99M ₿163.07	$39.01M ₿637.97	$37.86M ₿619.14
525	DeepBook DEEP	$0.01512 ₿0.00000024	-7.46	$37.82M ₿618.14	$0.0164 ₿0.00000026	$0.01512 ₿0.00000024	$5.87M ₿95.83	$151.27M ₿2.47K	$37.82M ₿618.14
526	VeThor VTHO	$0.0003764 ₿0.0000000061	-4.10	$37.8M ₿617.94	$0.0003939 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.31M ₿21.33	$37.86M ₿618.88	$37.8M ₿617.94
529	Snowbank SB	$235.7 ₿0.0038	-2.98	$37.63M ₿615.04	$244.55 ₿0.0039	$235.7 ₿0.0038	$65.43 ₿0	$37.63M ₿615.04	$37.63M ₿615.04
532	BurnedFi BURN	$3.05 ₿0.000049	0.29	$37.5M ₿613.21	$3.11 ₿0.000050	$2.97 ₿0.000048	$123.19K ₿2.01	$37.5M ₿613.21	$37.5M ₿613.21
533	AltLayer ALT	$0.00586 ₿0.000000095	-6.59	$37.45M ₿612.48	$0.006674 ₿0.00000010	$0.005843 ₿0.000000095	$15.97M ₿260.65	$58.48M ₿956.41	$37.45M ₿612.48
539	Chia XCH	$2 ₿0.000032	-3.28	$36.98M ₿604.79	$2.08 ₿0.000033	$2 ₿0.000032	$3.65M ₿59.53	$69.67M ₿1.14K	$36.98M ₿604.79
540	Kelp Gain AGETH	$3,239.91 ₿0.053	-0.01*	$36.87M ₿604.64	$3,240.08 ₿0.053	$3,239.6 ₿0.052	$12.83 ₿0	$36.87M ₿604.64	$36.87M ₿604.64
545	アンカーネットワーク ANKR	$0.00363 ₿0.000000059	-2.98	$36.31M ₿593.48	$0.003791 ₿0.000000060	$0.003629 ₿0.000000059	$8.39M ₿136.98	$36.31M ₿593.48	$36.31M ₿593.48
547	Moo Deng MOODENG	$0.03641 ₿0.00000059	-3.72	$36.08M ₿589.77	$0.03878 ₿0.00000062	$0.03647 ₿0.00000059	$9.4M ₿153.44	$36.08M ₿589.77	$36.08M ₿589.77
549	ALEO ALEO	$0.03039 ₿0.00000049	-5.44	$35.88M ₿586.75	$0.03241 ₿0.00000052	$0.03034 ₿0.00000049	$808.68K ₿13.2	$61.09M ₿999.11	$35.88M ₿586.75
550	Tellor TRB	$12.68 ₿0.00020	-2.52	$35.38M ₿578.24	$13.32 ₿0.00021	$12.68 ₿0.00020	$13.48M ₿220.07	$36.31M ₿593.51	$35.38M ₿578.24
551	Terra LUNA	$0.04961 ₿0.00000080	-4.89	$35.27M ₿576.77	$0.05234 ₿0.00000084	$0.04965 ₿0.00000081	$7.13M ₿116.44	$58.95M ₿964.04	$35.27M ₿576.77
562	Celo CELO	$0.05696 ₿0.00000093	-3.70	$34.28M ₿560.39	$0.05984 ₿0.00000096	$0.05696 ₿0.00000093	$2.94M ₿48.03	$56.93M ₿930.55	$34.28M ₿560.39
563	APEX APEX	$0.2472 ₿0.0000040	-2.03	$34.26M ₿560.24	$0.256 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿20.27	$123.61M ₿2.02K	$34.26M ₿560.24
565	UMA UMA	$0.3772 ₿0.0000061	-1.15	$34.19M ₿558.87	$0.3924 ₿0.0000063	$0.377 ₿0.0000061	$6.52M ₿106.42	$48.62M ₿794.8	$34.19M ₿558.87
566	GAL (migrated to Gravity - G) GAL	$0.2675 ₿0.0000043	-7.38	$34.18M ₿558.98	$0.2895 ₿0.0000046	$0.2137 ₿0.0000034	$223.35 ₿0	$53.51M ₿875.11	$34.18M ₿558.98
568	Decentralized Social DESO	$3.22 ₿0.000052	-3.79	$34.1M ₿557.66	$3.36 ₿0.000054	$3.22 ₿0.000052	$6.3K ₿0.1	$34.99M ₿572.29	$34.1M ₿557.66
569	World Mobile Token WMTX	$0.03994 ₿0.00000065	-0.37	$34.02M ₿556.33	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$1.82M ₿29.71	$79.86M ₿1.31K	$34.02M ₿556.33
572	API3 API3	$0.237 ₿0.0000038	-4.70	$33.88M ₿553.42	$0.2505 ₿0.0000040	$0.2375 ₿0.0000038	$5.51M ₿89.97	$40.64M ₿663.82	$33.88M ₿553.42
573	Mask Network MASK	$0.3378 ₿0.0000055	-2.86	$33.86M ₿553.8	$0.3524 ₿0.0000057	$0.3377 ₿0.0000055	$6.47M ₿105.67	$33.86M ₿553.8	$33.86M ₿553.8
574	Anvil ANVL	$0.000416 ₿0.0000000067	-1.29	$33.83M ₿553.05	$0.0004225 ₿0.0000000069	$0.0004061 ₿0.0000000065	$90.5K ₿1.48	$41.64M ₿680.6	$33.83M ₿553.05
575	シアコイン SC	$0.0006802 ₿0.000000011	-2.30	$33.81M ₿552.87	$0.0007082 ₿0.000000011	$0.0006794 ₿0.000000011	$2.13M ₿34.84	$33.81M ₿552.87	$33.81M ₿552.87
579	Casper Network CSPR	$0.002095 ₿0.000000034	-6.39	$33.51M ₿548.09	$0.002238 ₿0.000000036	$0.002081 ₿0.000000033	$585.97K ₿9.57	$40.88M ₿668.6	$33.51M ₿548.09
580	Mango Markets MNGO	$0.02994 ₿0.00000048	4.42	$33.48M ₿547.61	$0.03057 ₿0.00000050	$0.02696 ₿0.00000043	$661.17 ₿0.01	$149.82M ₿2.45K	$33.48M ₿547.61
582	Osmosis OSMO	$0.04288 ₿0.00000070	-6.31	$33.35M ₿545.48	$0.04744 ₿0.00000076	$0.04231 ₿0.00000068	$12.37M ₿201.88	$42.03M ₿687.31	$33.35M ₿545.48
584	Memecoin MEME	$0.000523 ₿0.0000000085	-8.31	$33.24M ₿543.57	$0.0005919 ₿0.0000000095	$0.000523 ₿0.0000000085	$11.65M ₿190.19	$36.11M ₿590.5	$33.24M ₿543.57
585	StorX SRX	$0.0546 ₿0.00000089	-0.39	$33.18M ₿542.7	$0.05491 ₿0.00000089	$0.05457 ₿0.00000087	$1.73M ₿28.19	$33.18M ₿542.7	$33.18M ₿542.7
588	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	0.01*	$32.79M ₿536.22	$1 ₿0.000016	$0.9988 ₿0.000015	$3.14M ₿51.31	$32.79M ₿536.22	$32.79M ₿536.22
589	Verus Coin VRSC	$0.4053 ₿0.0000066	-4.64	$32.6M ₿532.89	$0.4354 ₿0.0000070	$0.3928 ₿0.0000063	$3.19K ₿0.05	$32.6M ₿532.89	$32.6M ₿532.89
592	Nosana NOS	$0.3228 ₿0.0000052	-1.20	$32.32M ₿528.64	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$401.6K ₿6.56	$32.32M ₿528.64	$32.32M ₿528.64
599	TerraUSD USTC	$0.005743 ₿0.000000093	-9.72	$31.99M ₿522.55	$0.006361 ₿0.00000010	$0.005742 ₿0.000000093	$2.22M ₿36.27	$34.88M ₿569.7	$31.99M ₿522.55
601	Core CORE	$0.02581 ₿0.00000042	-4.93	$31.93M ₿522.22	$0.0275 ₿0.00000044	$0.02577 ₿0.00000042	$4.11M ₿67.03	$54.18M ₿886.08	$31.93M ₿522.22
602	パクソス USDP	$0.999 ₿0.000016	-0.04	$31.92M ₿521.78	$0.9995 ₿0.000016	$0.9986 ₿0.000015	$24.22M ₿395.37	$31.92M ₿521.78	$31.92M ₿521.78
615	MimbleWimbleCoin MWC	$3.16 ₿0.000051	2.49	$30.81M ₿503.61	$3.17 ₿0.000051	$2.67 ₿0.000042	$124.07K ₿2.03	$30.81M ₿503.61	$30.81M ₿503.61
620	Hive Dollar HBD	$0.9194 ₿0.000015	0.43	$30.35M ₿496.05	$0.9194 ₿0.000015	$0.9081 ₿0.000014	$25.92 ₿0	$30.35M ₿496.05	$30.35M ₿496.05
621	アイコン ICX	$0.02758 ₿0.00000045	-4.71	$30.26M ₿494.97	$0.02913 ₿0.00000047	$0.02758 ₿0.00000045	$784.45K ₿12.81	$30.59M ₿500.24	$30.26M ₿494.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}