3 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.03	$162M ₿1.82K	$47.98 ₿0.00054	$47.91 ₿0.00053	$37.22M ₿416.24	$162M ₿1.82K	$162M ₿1.82K
325	Wormhole W	$0.02965 ₿0.00000033	-2.36	$157.49M ₿1.77K	$0.03039 ₿0.00000033	$0.02895 ₿0.00000032	$29.93M ₿332.79	$296.54M ₿3.33K	$157.49M ₿1.77K
326	Wemix Token WEMIX	$0.3409 ₿0.0000038	11.40	$157.27M ₿1.76K	$0.3441 ₿0.0000038	$0.3049 ₿0.0000033	$1.49M ₿16.72	$188.01M ₿2.11K	$157.27M ₿1.76K
330	Rollbit Coin RLB	$0.08693 ₿0.00000097	4.47	$154.12M ₿1.74K	$0.08732 ₿0.00000097	$0.08314 ₿0.00000092	$279.83K ₿3.15	$154.13M ₿1.74K	$154.12M ₿1.74K
333	Flow FLOW	$0.0916 ₿0.0000010	13.95	$150.73M ₿1.67K	$0.09935 ₿0.0000011	$0.07897 ₿0.00000088	$35.9M ₿391.03	$150.73M ₿1.67K	$150.73M ₿1.67K
335	Beam BEAM	$0.002897 ₿0.000000032	-2.35	$148.68M ₿1.67K	$0.002967 ₿0.000000032	$0.002848 ₿0.000000031	$8.26M ₿92.55	$169.46M ₿1.91K	$148.68M ₿1.67K
338	Aethir ATH	$0.008822 ₿0.000000099	-3.30	$146.6M ₿1.65K	$0.009181 ₿0.00000010	$0.00855 ₿0.000000096	$15.98M ₿235.14	$370.78M ₿4.17K	$146.6M ₿1.65K
339	dYdX DYDX	$0.1767 ₿0.0000019	-1.51	$145.26M ₿1.62K	$0.1794 ₿0.0000019	$0.1725 ₿0.0000019	$5.4M ₿59.87	$169.72M ₿1.9K	$145.26M ₿1.62K
340	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$144.74M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$9.31K ₿0.11	$144.74M ₿1.63K	$144.74M ₿1.63K
341	シンセティクスネットワーク SNX	$0.4208 ₿0.0000047	-2.36	$144.63M ₿1.63K	$0.4313 ₿0.0000047	$0.4158 ₿0.0000046	$21.56M ₿244.72	$144.8M ₿1.63K	$144.63M ₿1.63K
342	Jito JTO	$0.3355 ₿0.0000037	-1.20	$143.88M ₿1.62K	$0.34 ₿0.0000037	$0.3267 ₿0.0000036	$15.94M ₿230.54	$335.91M ₿3.77K	$143.88M ₿1.62K
343	DeXe DEXE	$3.07 ₿0.000034	0.32	$143.5M ₿1.61K	$3.13 ₿0.000034	$3.01 ₿0.000033	$2.31M ₿28.95	$296.72M ₿3.33K	$143.5M ₿1.61K
344	リザーブライツトークン RSR	$0.002293 ₿0.000000025	-2.92	$143.48M ₿1.61K	$0.002362 ₿0.000000026	$0.002272 ₿0.000000025	$8.01M ₿88.23	$229.38M ₿2.57K	$143.48M ₿1.61K
345	Concordium CCD	$0.01198 ₿0.00000013	-9.94	$141.6M ₿1.59K	$0.01337 ₿0.00000014	$0.01197 ₿0.00000013	$543.97K ₿6.17	$171.19M ₿1.92K	$141.6M ₿1.59K
348	Zano ZANO	$9.28 ₿0.00010	-1.42	$140.23M ₿1.57K	$9.42 ₿0.00010	$9.14 ₿0.00010	$2.42M ₿27.31	$140.23M ₿1.57K	$140.23M ₿1.57K
349	Livepeer LPT	$2.85 ₿0.000032	-1.01	$139.97M ₿1.57K	$2.88 ₿0.000032	$2.79 ₿0.000031	$7.17M ₿80.25	$139.97M ₿1.57K	$139.97M ₿1.57K
351	Railgun RAIL	$2.43 ₿0.000027	10.08	$139.26M ₿1.58K	$2.45 ₿0.000027	$2.2 ₿0.000024	$1.1M ₿12.21	$139.26M ₿1.58K	$139.26M ₿1.58K
353	Merlin Chain MERL	$0.1229 ₿0.0000014	-23.14	$138.22M ₿1.61K	$0.1617 ₿0.0000017	$0.1227 ₿0.0000013	$30.86M ₿336.67	$258.01M ₿3K	$138.22M ₿1.61K
355	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-1.58	$137.55M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$3.09K ₿0.03	$171.95M ₿1.94K	$137.55M ₿1.55K
356	Brett BRETT	$0.0138 ₿0.00000015	-2.26	$136.9M ₿1.53K	$0.01412 ₿0.00000015	$0.01354 ₿0.00000015	$16.03M ₿182.56	$136.9M ₿1.53K	$136.9M ₿1.53K
359	NXM NXM	$72.03 ₿0.00081	-2.82	$135.66M ₿1.53K	$74.14 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$135.66M ₿1.53K	$135.66M ₿1.53K
360	クオンタム QTUM	$1.28 ₿0.000014	-3.10	$135.47M ₿1.52K	$1.32 ₿0.000014	$1.27 ₿0.000014	$9.12M ₿114.5	$137.87M ₿1.55K	$135.47M ₿1.52K
364	Creditcoin CTC	$0.2634 ₿0.0000029	3.91	$134.33M ₿1.51K	$0.2697 ₿0.0000030	$0.2483 ₿0.0000027	$6.62M ₿73.51	$157.87M ₿1.77K	$134.33M ₿1.51K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.08	$133.18M ₿1.5K	$0.9981 ₿0.000011	$0.9965 ₿0.000011	$4.45M ₿50.05	$185.3M ₿2.08K	$133.18M ₿1.5K
368	Open Campus EDU	$0.1612 ₿0.0000018	0.73	$132.53M ₿1.49K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$6.08M ₿68.65	$161.25M ₿1.81K	$132.53M ₿1.49K
369	Theta Fuel TFUEL	$0.01814 ₿0.00000020	-0.11	$130.81M ₿1.47K	$0.01853 ₿0.00000020	$0.01792 ₿0.00000020	$1.73M ₿21.35	$130.82M ₿1.47K	$130.81M ₿1.47K
370	Oasis Network ROSE	$0.0174 ₿0.00000019	-15.66	$130.63M ₿1.48K	$0.02186 ₿0.00000024	$0.01715 ₿0.00000019	$55.37M ₿626.26	$173.94M ₿1.97K	$130.63M ₿1.48K
371	Safe SAFE	$0.1897 ₿0.0000021	-6.25	$130.37M ₿1.46K	$0.2101 ₿0.0000023	$0.1891 ₿0.0000021	$11.8M ₿76.5	$189.69M ₿2.13K	$130.37M ₿1.46K
372	Dog (Bitcoin) DOG	$0.001297 ₿0.000000014	-6.04	$129.73M ₿1.45K	$0.00139 ₿0.000000015	$0.00129 ₿0.000000014	$2.51M ₿27.29	$129.73M ₿1.45K	$129.73M ₿1.45K
377	Origin Ether OETH	$2,907.84 ₿0.032	-3.31	$126.56M ₿1.43K	$3,007.51 ₿0.033	$2,908.3 ₿0.032	$349.33K ₿3.94	$126.56M ₿1.43K	$126.56M ₿1.43K
378	Grass GRASS	$0.2784 ₿0.0000031	-2.06	$126.26M ₿1.42K	$0.2851 ₿0.0000031	$0.2752 ₿0.0000030	$17.11M ₿190.39	$278.41M ₿3.14K	$126.26M ₿1.42K
380	ガス GAS	$1.91 ₿0.000021	-0.71	$124.13M ₿1.4K	$1.94 ₿0.000021	$1.86 ₿0.000020	$2.83M ₿31.34	$124.13M ₿1.4K	$124.13M ₿1.4K
381	ヴァージ XVG	$0.007484 ₿0.000000083	-0.69	$123.76M ₿1.37K	$0.007631 ₿0.000000084	$0.007092 ₿0.000000079	$14.44M ₿165.7	$124M ₿1.38K	$123.76M ₿1.37K
382	SuperFarm SUPER	$0.1944 ₿0.0000021	2.40	$123.83M ₿1.38K	$0.198 ₿0.0000022	$0.1833 ₿0.0000020	$13.5M ₿151.1	$194.34M ₿2.17K	$123.83M ₿1.38K
384	BitMart Token BMX	$0.3633 ₿0.0000040	-0.04	$123.33M ₿1.39K	$0.3651 ₿0.0000041	$0.3627 ₿0.0000040	$6.03M ₿67.75	$232.34M ₿2.61K	$123.33M ₿1.39K
386	Ozone Chain OZO	$0.1307 ₿0.0000014	0.03	$122.35M ₿1.37K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$183.33K ₿2.06	$130.74M ₿1.47K	$122.35M ₿1.37K
387	Toshi TOSHI	$0.0002902 ₿0.0000000032	-2.13	$122.32M ₿1.38K	$0.0002982 ₿0.0000000033	$0.0002851 ₿0.0000000032	$11.12M ₿114.32	$122.32M ₿1.38K	$122.32M ₿1.38K
388	Akash Network AKT	$0.4279 ₿0.0000048	-3.14	$121.88M ₿1.38K	$0.4429 ₿0.0000049	$0.4158 ₿0.0000046	$4.4M ₿57.31	$122.65M ₿1.38K	$121.88M ₿1.38K
390	Core CORE	$0.1153 ₿0.0000013	-1.60	$120.38M ₿1.35K	$0.1172 ₿0.0000013	$0.1135 ₿0.0000012	$5.31M ₿60.5	$242.23M ₿2.72K	$120.38M ₿1.35K
392	Kusama KSM	$6.72 ₿0.000075	-2.13	$118.73M ₿1.33K	$6.87 ₿0.000076	$6.64 ₿0.000074	$4.39M ₿56.65	$118.73M ₿1.33K	$118.73M ₿1.33K
393	yearn.finance YFI	$3,350.75 ₿0.037	-2.35	$117.69M ₿1.32K	$3,431.44 ₿0.038	$3,332.76 ₿0.037	$7.25M ₿88.73	$122.97M ₿1.38K	$117.69M ₿1.32K
394	Nervos Network CKB	$0.002446 ₿0.000000027	-1.41	$117.62M ₿1.32K	$0.002486 ₿0.000000027	$0.002397 ₿0.000000026	$3.43M ₿39.47	$119.46M ₿1.34K	$117.62M ₿1.32K
396	CoW Protocol COW	$0.2105 ₿0.0000023	-4.41	$117.2M ₿1.32K	$0.2202 ₿0.0000024	$0.2105 ₿0.0000023	$5.16M ₿61.7	$210.68M ₿2.37K	$117.2M ₿1.32K
398	Mina Protocol MINA	$0.09092 ₿0.0000010	-3.80	$115.65M ₿1.3K	$0.09491 ₿0.0000010	$0.08724 ₿0.00000097	$23.37M ₿264.95	$115.65M ₿1.3K	$115.65M ₿1.3K
399	Ronin RON	$0.158 ₿0.0000017	-8.97	$115.31M ₿1.3K	$0.1785 ₿0.0000019	$0.157 ₿0.0000017	$16.65M ₿180.35	$158.17M ₿1.78K	$115.31M ₿1.3K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.56	$111.27M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$259.43K ₿2.97	$137.76M ₿1.54K	$111.27M ₿1.25K
406	デジバイト DGB	$0.006093 ₿0.000000068	-3.04	$110.33M ₿1.24K	$0.006315 ₿0.000000070	$0.006083 ₿0.000000068	$2.61M ₿29.51	$110.34M ₿1.24K	$110.33M ₿1.24K
407	AIOZ Network AIOZ	$0.08953 ₿0.0000010	-2.60	$109.95M ₿1.24K	$0.09198 ₿0.0000010	$0.0886 ₿0.00000099	$5.8M ₿64.87	$110.34M ₿1.24K	$109.95M ₿1.24K
409	レイヴンコイン RVN	$0.006804 ₿0.000000076	-1.67	$109.31M ₿1.23K	$0.006926 ₿0.000000077	$0.006719 ₿0.000000075	$4.51M ₿50.25	$109.32M ₿1.23K	$109.31M ₿1.23K
412	Super OETH SUPEROETH	$2,907.96 ₿0.032	-3.24	$109.09M ₿1.23K	$3,005.45 ₿0.033	$2,907.2 ₿0.032	$227.82K ₿2.56	$109.09M ₿1.23K	$109.09M ₿1.23K
414	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-1.89	$107.35M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.22M ₿44.34	$252.72M ₿2.84K	$107.35M ₿1.21K
415	ゼロエックス ZRX	$0.1263 ₿0.0000014	-2.37	$106.84M ₿1.19K	$0.1297 ₿0.0000014	$0.1238 ₿0.0000013	$11.03M ₿112.68	$125.94M ₿1.41K	$106.84M ₿1.19K
419	Turbo TURBO	$0.00153 ₿0.000000017	-2.71	$105.64M ₿1.19K	$0.001572 ₿0.000000017	$0.001512 ₿0.000000017	$10.57M ₿118.14	$105.64M ₿1.19K	$105.64M ₿1.19K
420	Velo VELO	$0.005925 ₿0.000000066	-1.46	$104.07M ₿1.17K	$0.006054 ₿0.000000067	$0.005872 ₿0.000000065	$9.32M ₿103.47	$142.21M ₿1.6K	$104.07M ₿1.17K
421	Anzen USDz USDZ	$0.9971 ₿0.000011	0.10	$103.51M ₿1.16K	$0.9988 ₿0.000011	$0.9924 ₿0.000011	$62.49K ₿0.7	$103.51M ₿1.16K	$103.51M ₿1.16K
423	ETHPlus ETH+	$3,115.31 ₿0.035	-3.27	$102.67M ₿1.16K	$3,220.79 ₿0.035	$3,117.11 ₿0.035	$4.39M ₿44.64	$102.67M ₿1.16K	$102.67M ₿1.16K
424	STP Network AWE	$0.05279 ₿0.00000059	0.01	$102.57M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.71M ₿55.93	$102.57M ₿1.15K	$102.57M ₿1.15K
425	Threshold Network T	$0.009167 ₿0.00000010	-2.73	$102.26M ₿1.15K	$0.009424 ₿0.00000010	$0.009106 ₿0.00000010	$2.43M ₿28.32	$102.26M ₿1.15K	$102.26M ₿1.15K
426	Arkham ARKM	$0.1796 ₿0.0000020	-0.91	$102.13M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.4M ₿309.61	$179.64M ₿2.01K	$102.13M ₿1.15K
432	DeepBook DEEP	$0.04003 ₿0.00000045	-3.21	$100.16M ₿1.13K	$0.04151 ₿0.00000046	$0.03985 ₿0.00000044	$11.32M ₿127.03	$400.64M ₿4.51K	$100.16M ₿1.13K
435	Mog Coin MOG	$0.000000254 ₿0.0000000000028	-3.37	$99.3M ₿1.12K	$0.0000002629 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.78M ₿76.17	$99.3M ₿1.12K	$99.3M ₿1.12K
439	ジリカ ZIL	$0.004968 ₿0.000000055	-2.76	$97.66M ₿1.1K	$0.005111 ₿0.000000056	$0.004932 ₿0.000000055	$7.59M ₿85.5	$101.04M ₿1.13K	$97.66M ₿1.1K
445	ALEO ALEO	$0.1145 ₿0.0000012	-1.57	$93.46M ₿1.05K	$0.1164 ₿0.0000012	$0.1108 ₿0.0000012	$3.46M ₿38.57	$216.55M ₿2.43K	$93.46M ₿1.05K
447	ナノ XNO	$0.699 ₿0.0000078	-1.36	$93.04M ₿1.05K	$0.7139 ₿0.0000079	$0.6863 ₿0.0000077	$1.46M ₿16.16	$93.04M ₿1.05K	$93.04M ₿1.05K
450	Ether.fi Staked BTC EBTC	$88,338 ₿0.99	-1.71	$92.54M ₿1.04K	$90,064 ₿1.0030	$88,235 ₿0.99	$20.27K ₿0.23	$92.54M ₿1.04K	$92.54M ₿1.04K
452	Shuffle SHFL	$0.2459 ₿0.0000027	1.45	$91.64M ₿1.03K	$0.2599 ₿0.0000029	$0.2419 ₿0.0000026	$288.13K ₿3.08	$234.69M ₿2.63K	$91.64M ₿1.03K
455	Frax Share FRAX	$0.977 ₿0.000011	-21.47	$90.16M ₿1.02K	$1.24 ₿0.000013	$0.9791 ₿0.000010	$22.33M ₿254.79	$97.61M ₿1.11K	$90.16M ₿1.02K
458	Moca Network MOCA	$0.02258 ₿0.00000025	-0.64	$89.28M ₿1K	$0.02273 ₿0.00000025	$0.02197 ₿0.00000024	$5.96M ₿68.26	$200.78M ₿2.26K	$89.28M ₿1K
459	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	0.06	$89.14M ₿1K	$1 ₿0.000011	$0.998 ₿0.000011	$27.06M ₿306.37	$89.14M ₿1K	$89.14M ₿1K
460	Renzo Restaked LST PZETH	$3,540.42 ₿0.039	-3.74	$89.06M ₿1K	$3,678.65 ₿0.040	$3,513.35 ₿0.039	$3.97K ₿0.04	$89.06M ₿1K	$89.06M ₿1K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Venus XVS	$5.28 ₿0.000059	-1.60	$88.56M ₿994.84	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.56M ₿130.02	$157.2M ₿1.77K	$88.56M ₿994.84
464	Astar ASTR	$0.01031 ₿0.00000011	-1.79	$87.97M ₿987.09	$0.0105 ₿0.00000011	$0.01008 ₿0.00000011	$2.5M ₿27.66	$88.92M ₿997.77	$87.97M ₿987.09
467	ZetaChain ZETA	$0.0718 ₿0.00000080	0.05	$87.74M ₿981.36	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.45M ₿78.38	$151.28M ₿1.69K	$87.74M ₿981.36
468	Kava KAVA	$0.08091 ₿0.00000090	-1.12	$87.63M ₿984.59	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.87M ₿43.85	$87.63M ₿984.59	$87.63M ₿984.59
469	Cronos Bridged USDT (Cronos) USDT	$0.9978 ₿0.000011	-0.26	$87.63M ₿984.84	$1 ₿0.000011	$0.9923 ₿0.000011	$138.98K ₿1.57	$87.63M ₿984.84	$87.63M ₿984.84
472	Proton XPR	$0.003054 ₿0.000000034	-0.14	$86.74M ₿979.36	$0.003132 ₿0.000000035	$0.003009 ₿0.000000033	$1.9M ₿12.43	$95.84M ₿1.08K	$86.74M ₿979.36
473	ORDI ORDI	$4.1 ₿0.000045	-0.95	$86.13M ₿967.48	$4.18 ₿0.000046	$4.01 ₿0.000045	$18.94M ₿200.87	$86.13M ₿967.48	$86.13M ₿967.48
474	Blur BLUR	$0.03167 ₿0.00000035	-3.70	$85.54M ₿958.87	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$9.91M ₿112.14	$94.97M ₿1.07K	$85.54M ₿958.87
475	シアコイン SC	$0.001519 ₿0.000000017	-1.77	$85.15M ₿956.29	$0.001547 ₿0.000000017	$0.001508 ₿0.000000016	$4.67M ₿52.17	$94.56M ₿1.06K	$85.15M ₿956.29
478	ホロチェーン HOT	$0.0004784 ₿0.0000000053	-2.16	$84.99M ₿954.12	$0.0004891 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.92M ₿44.12	$84.99M ₿954.12	$84.99M ₿954.12
479	Drift Protocol DRIFT	$0.1528 ₿0.0000017	-0.57	$84.96M ₿950.35	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$9.33M ₿80.32	$152.82M ₿1.71K	$84.96M ₿950.35
480	Sushi SUSHI	$0.3073 ₿0.0000034	-1.62	$83.92M ₿942.06	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.84M ₿121.44	$88.42M ₿992.66	$83.92M ₿942.06
481	Qubic QUBIC	$0.0000006274 ₿0.0000000000070	-1.76	$83.61M ₿937.93	$0.0000006437 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$1.98M ₿22.95	$103.14M ₿1.16K	$83.61M ₿937.93
484	ViciCoin VCNT	$17.05 ₿0.00019	-0.49	$82.21M ₿921.36	$17.16 ₿0.00019	$16.98 ₿0.00018	$172.02K ₿1.8	$170.41M ₿1.91K	$82.21M ₿921.36
485	DUSK Network DUSK	$0.1625 ₿0.0000018	-19.39	$81.23M ₿920.09	$0.2021 ₿0.0000022	$0.1624 ₿0.0000018	$62.65M ₿721.05	$81.23M ₿920.09	$81.23M ₿920.09
486	パイレートチェーン ARRR	$0.4122 ₿0.0000046	-5.22	$80.9M ₿908.12	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$453.3K ₿5.08	$82.46M ₿925.65	$80.9M ₿908.12
487	cat in a dogs world MEW	$0.0009056 ₿0.000000010	-3.15	$80.59M ₿905.18	$0.0009351 ₿0.000000010	$0.0009028 ₿0.000000010	$17M ₿189.28	$80.59M ₿905.18	$80.59M ₿905.18
488	Venom VENOM	$0.03776 ₿0.00000042	1.83	$80.54M ₿904.95	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.13M ₿23.96	$277.22M ₿3.12K	$80.54M ₿904.95
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.42	$79.68M ₿897.92	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$295.79K ₿3.33	$173.64M ₿1.96K	$79.68M ₿897.92
494	リクエストネットワーク REQ	$0.1056 ₿0.0000011	-0.31	$78.63M ₿883.35	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.01M ₿22.66	$105.59M ₿1.19K	$78.63M ₿883.35
495	cETH CETH	$58.74 ₿0.00066	-2.98	$78.6M ₿883.72	$60.54 ₿0.00067	$58.48 ₿0.00065	$1.7 ₿0	$78.6M ₿883.72	$78.6M ₿883.72
497	Comedian BAN	$0.07818 ₿0.00000087	1.84	$78.14M ₿878.47	$0.08021 ₿0.00000089	$0.07586 ₿0.00000084	$8.2M ₿91.57	$78.14M ₿878.47	$78.14M ₿878.47
498	PayProtocol Paycoin PCI	$0.07621 ₿0.00000087	12.68	$77.93M ₿888.86	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$3.13M ₿35.44	$144.81M ₿1.65K	$77.93M ₿888.86
499	エルフ ELF	$0.09493 ₿0.0000010	0.01	$77.52M ₿872.19	$0.09517 ₿0.0000010	$0.09323 ₿0.0000010	$1.54M ₿17.05	$94.6M ₿1.06K	$77.52M ₿872.19
500	Popcat POPCAT	$0.07886 ₿0.00000088	-2.55	$77.3M ₿866.59	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$10.83M ₿121.5	$77.3M ₿866.59	$77.3M ₿866.59
501	MANTRA DAO OM	$0.06586 ₿0.00000074	-1.09	$77.21M ₿869.4	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.29M ₿220.31	$114.7M ₿1.29K	$77.21M ₿869.4
502	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.39	$77.17M ₿867.27	$1.18 ₿0.000013	$1.17 ₿0.000012	$11.68M ₿132.21	$77.17M ₿867.27	$77.17M ₿867.27
504	Islamic Coin ISLM	$0.03195 ₿0.00000036	-0.50	$76.52M ₿855.62	$0.03244 ₿0.00000036	$0.03177 ₿0.00000035	$116.21K ₿0.65	$646.88M ₿7.23K	$76.52M ₿855.62
506	deBridge DBR	$0.01618 ₿0.00000018	-3.94	$76.43M ₿857.41	$0.0173 ₿0.00000019	$0.01611 ₿0.00000018	$6.59M ₿73.28	$161.87M ₿1.82K	$76.43M ₿857.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}