3 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
322	BNB48 Club Token KOGE	$47.91 ₿0.00053	-0.10	$161.99M ₿1.82K	$47.98 ₿0.00054	$47.88 ₿0.00053	$52.49M ₿589.31	$161.99M ₿1.82K	$161.99M ₿1.82K
325	Wormhole W	$0.02962 ₿0.00000033	-2.07	$157.26M ₿1.77K	$0.03039 ₿0.00000033	$0.02895 ₿0.00000032	$27.3M ₿307.99	$296.1M ₿3.33K	$157.26M ₿1.77K
326	Wemix Token WEMIX	$0.3407 ₿0.0000038	11.47	$157.2M ₿1.77K	$0.3441 ₿0.0000038	$0.3049 ₿0.0000033	$1.24M ₿15.76	$187.93M ₿2.11K	$157.2M ₿1.77K
330	Rollbit Coin RLB	$0.08733 ₿0.00000097	4.69	$154.99M ₿1.74K	$0.08735 ₿0.00000098	$0.08321 ₿0.00000092	$283.24K ₿3.13	$155M ₿1.74K	$154.99M ₿1.74K
334	Beam BEAM	$0.002894 ₿0.000000032	-2.29	$148.69M ₿1.67K	$0.002962 ₿0.000000032	$0.002848 ₿0.000000031	$10.07M ₿114.67	$169.47M ₿1.91K	$148.69M ₿1.67K
335	Flow FLOW	$0.09168 ₿0.0000010	13.71	$148.5M ₿1.67K	$0.09935 ₿0.0000011	$0.07897 ₿0.00000088	$36.93M ₿403.8	$148.5M ₿1.67K	$148.5M ₿1.67K
338	Aethir ATH	$0.008815 ₿0.000000099	-3.62	$146.42M ₿1.65K	$0.009146 ₿0.00000010	$0.00855 ₿0.000000096	$16.07M ₿182	$370.31M ₿4.18K	$146.42M ₿1.65K
339	dYdX DYDX	$0.1765 ₿0.0000019	-0.84	$145.02M ₿1.63K	$0.1782 ₿0.0000019	$0.1725 ₿0.0000019	$5.5M ₿61.32	$169.44M ₿1.91K	$145.02M ₿1.63K
340	STASIS EURO EURS	$1.17 ₿0.000013	-0.11	$144.79M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$9.63K ₿0.11	$144.79M ₿1.63K	$144.79M ₿1.63K
341	Jito JTO	$0.3363 ₿0.0000037	-0.81	$144.12M ₿1.62K	$0.34 ₿0.0000037	$0.3267 ₿0.0000036	$21.23M ₿237.49	$336.48M ₿3.78K	$144.12M ₿1.62K
342	シンセティクスネットワーク SNX	$0.4189 ₿0.0000047	-2.53	$144.08M ₿1.63K	$0.4298 ₿0.0000047	$0.4158 ₿0.0000046	$21.84M ₿246.61	$144.26M ₿1.63K	$144.08M ₿1.63K
343	DeXe DEXE	$3.07 ₿0.000034	0.32	$143.44M ₿1.62K	$3.13 ₿0.000034	$3.01 ₿0.000033	$2.33M ₿28.92	$296.59M ₿3.34K	$143.44M ₿1.62K
344	リザーブライツトークン RSR	$0.002289 ₿0.000000025	-2.57	$143.37M ₿1.62K	$0.00235 ₿0.000000026	$0.002272 ₿0.000000025	$8.12M ₿90.22	$229.19M ₿2.58K	$143.37M ₿1.62K
346	Concordium CCD	$0.01198 ₿0.00000013	-8.98	$141.65M ₿1.6K	$0.01337 ₿0.00000014	$0.01197 ₿0.00000013	$417.32K ₿6.07	$171.25M ₿1.93K	$141.65M ₿1.6K
347	Zano ZANO	$9.29 ₿0.00010	-1.32	$140.5M ₿1.58K	$9.42 ₿0.00010	$9.14 ₿0.00010	$2.38M ₿27.26	$140.51M ₿1.58K	$140.5M ₿1.58K
349	Livepeer LPT	$2.85 ₿0.000032	-0.53	$140.03M ₿1.57K	$2.88 ₿0.000032	$2.79 ₿0.000031	$7.2M ₿80.58	$140.03M ₿1.57K	$140.03M ₿1.57K
353	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-1.11	$137.88M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$3.09K ₿0.03	$172.36M ₿1.93K	$137.88M ₿1.55K
354	Merlin Chain MERL	$0.1224 ₿0.0000013	-22.80	$137.74M ₿1.53K	$0.1585 ₿0.0000017	$0.121 ₿0.0000013	$31.69M ₿353.72	$257.12M ₿2.86K	$137.74M ₿1.53K
355	Railgun RAIL	$2.39 ₿0.000026	7.79	$137.43M ₿1.55K	$2.45 ₿0.000027	$2.22 ₿0.000024	$1.13M ₿12.83	$137.43M ₿1.55K	$137.43M ₿1.55K
356	Creditcoin CTC	$0.2689 ₿0.0000030	6.28	$137.24M ₿1.54K	$0.2697 ₿0.0000030	$0.2483 ₿0.0000027	$6.77M ₿113.9	$161.29M ₿1.81K	$137.24M ₿1.54K
357	Brett BRETT	$0.01377 ₿0.00000015	-2.00	$136.82M ₿1.54K	$0.01409 ₿0.00000015	$0.01354 ₿0.00000015	$16.41M ₿184.83	$136.82M ₿1.54K	$136.82M ₿1.54K
360	NXM NXM	$72.25 ₿0.00081	-2.30	$136.03M ₿1.53K	$73.95 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$136.03M ₿1.53K	$136.03M ₿1.53K
363	クオンタム QTUM	$1.28 ₿0.000014	-2.91	$135.28M ₿1.53K	$1.32 ₿0.000014	$1.27 ₿0.000014	$10.04M ₿113.69	$137.67M ₿1.55K	$135.28M ₿1.53K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.06	$133.19M ₿1.5K	$0.9981 ₿0.000011	$0.9965 ₿0.000011	$4.66M ₿51.83	$185.32M ₿2.08K	$133.19M ₿1.5K
368	Open Campus EDU	$0.1601 ₿0.0000018	0.56	$131.64M ₿1.49K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$6.04M ₿68.37	$160.18M ₿1.81K	$131.64M ₿1.49K
369	Safe SAFE	$0.1904 ₿0.0000021	-4.50	$130.91M ₿1.47K	$0.2101 ₿0.0000023	$0.1891 ₿0.0000021	$11.4M ₿137.08	$190.47M ₿2.13K	$130.91M ₿1.47K
370	Theta Fuel TFUEL	$0.01813 ₿0.00000020	0.74	$130.67M ₿1.48K	$0.01853 ₿0.00000020	$0.01792 ₿0.00000020	$1.71M ₿21.5	$130.68M ₿1.48K	$130.67M ₿1.48K
372	Dog (Bitcoin) DOG	$0.001296 ₿0.000000014	-6.67	$129.67M ₿1.46K	$0.001389 ₿0.000000015	$0.00129 ₿0.000000014	$2.38M ₿33.6	$129.67M ₿1.46K	$129.67M ₿1.46K
373	Oasis Network ROSE	$0.01727 ₿0.00000019	-18.53	$129.55M ₿1.48K	$0.02186 ₿0.00000024	$0.01715 ₿0.00000019	$54.3M ₿624.74	$172.51M ₿1.97K	$129.55M ₿1.48K
377	Origin Ether OETH	$2,914.42 ₿0.032	-2.82	$126.91M ₿1.43K	$2,999.43 ₿0.033	$2,907.7 ₿0.032	$350.02K ₿3.94	$126.91M ₿1.43K	$126.91M ₿1.43K
378	Grass GRASS	$0.278 ₿0.0000031	-1.94	$126.4M ₿1.43K	$0.2842 ₿0.0000031	$0.2752 ₿0.0000030	$17.09M ₿193.3	$278.72M ₿3.14K	$126.4M ₿1.43K
380	SuperFarm SUPER	$0.193 ₿0.0000022	2.17	$124.25M ₿1.41K	$0.198 ₿0.0000022	$0.1833 ₿0.0000020	$18.42M ₿162.98	$195.01M ₿2.21K	$124.25M ₿1.41K
381	ガス GAS	$1.91 ₿0.000021	0.05	$124.14M ₿1.4K	$1.94 ₿0.000021	$1.86 ₿0.000020	$3.38M ₿40.4	$124.14M ₿1.4K	$124.14M ₿1.4K
382	BitMart Token BMX	$0.3633 ₿0.0000040	-0.13	$123.34M ₿1.39K	$0.3651 ₿0.0000041	$0.3627 ₿0.0000040	$5.99M ₿67.63	$232.36M ₿2.61K	$123.34M ₿1.39K
385	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.05	$122.2M ₿1.37K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$185.66K ₿2.07	$130.57M ₿1.47K	$122.2M ₿1.37K
387	ヴァージ XVG	$0.007374 ₿0.000000083	-1.82	$122.05M ₿1.39K	$0.007631 ₿0.000000084	$0.007092 ₿0.000000079	$14.23M ₿161.62	$122.29M ₿1.39K	$122.05M ₿1.39K
388	Toshi TOSHI	$0.0002896 ₿0.0000000032	-2.00	$121.85M ₿1.37K	$0.0002982 ₿0.0000000033	$0.0002851 ₿0.0000000032	$10.14M ₿125.36	$121.85M ₿1.37K	$121.85M ₿1.37K
389	Akash Network AKT	$0.428 ₿0.0000048	-3.03	$121.8M ₿1.37K	$0.4427 ₿0.0000049	$0.4158 ₿0.0000046	$5.1M ₿49.54	$122.58M ₿1.38K	$121.8M ₿1.37K
390	Core CORE	$0.1154 ₿0.0000013	-1.34	$120.43M ₿1.36K	$0.117 ₿0.0000013	$0.1135 ₿0.0000012	$5.36M ₿60.3	$242.35M ₿2.73K	$120.43M ₿1.36K
392	Kusama KSM	$6.72 ₿0.000075	-1.71	$118.77M ₿1.34K	$6.85 ₿0.000076	$6.64 ₿0.000074	$5.04M ₿56.67	$118.77M ₿1.34K	$118.77M ₿1.34K
393	yearn.finance YFI	$3,355.1 ₿0.037	-1.79	$117.75M ₿1.32K	$3,425.21 ₿0.038	$3,332.76 ₿0.037	$8.22M ₿92.15	$123.04M ₿1.38K	$117.75M ₿1.32K
394	Nervos Network CKB	$0.002444 ₿0.000000027	-1.30	$117.48M ₿1.32K	$0.002486 ₿0.000000027	$0.002397 ₿0.000000026	$3.42M ₿39.91	$119.33M ₿1.34K	$117.48M ₿1.32K
395	CoW Protocol COW	$0.2106 ₿0.0000023	-3.98	$117.16M ₿1.32K	$0.2193 ₿0.0000024	$0.2105 ₿0.0000023	$5.47M ₿62.87	$210.62M ₿2.37K	$117.16M ₿1.32K
398	Mina Protocol MINA	$0.09078 ₿0.0000010	-3.56	$115.61M ₿1.3K	$0.09491 ₿0.0000010	$0.08724 ₿0.00000097	$22.92M ₿260.6	$115.61M ₿1.3K	$115.61M ₿1.3K
399	Ronin RON	$0.1577 ₿0.0000017	-9.82	$115.11M ₿1.29K	$0.1752 ₿0.0000019	$0.157 ₿0.0000017	$14.09M ₿170.05	$157.89M ₿1.77K	$115.11M ₿1.29K
405	KUB Coin KUB	$1.25 ₿0.000014	0.18	$111.29M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.19K ₿2.91	$137.78M ₿1.55K	$111.29M ₿1.25K
406	デジバイト DGB	$0.006094 ₿0.000000068	-3.33	$110.5M ₿1.24K	$0.006304 ₿0.000000070	$0.006083 ₿0.000000068	$2.57M ₿28.98	$110.5M ₿1.24K	$110.5M ₿1.24K
407	AIOZ Network AIOZ	$0.08939 ₿0.0000010	-2.53	$109.88M ₿1.24K	$0.09198 ₿0.0000010	$0.0886 ₿0.00000099	$5.81M ₿65.61	$110.27M ₿1.24K	$109.88M ₿1.24K
409	Super OETH SUPEROETH	$2,918.11 ₿0.032	-2.66	$109.32M ₿1.23K	$2,997.92 ₿0.033	$2,906.96 ₿0.032	$228.59K ₿2.57	$109.32M ₿1.23K	$109.32M ₿1.23K
410	レイヴンコイン RVN	$0.0068 ₿0.000000076	-1.50	$109.33M ₿1.23K	$0.006924 ₿0.000000077	$0.006719 ₿0.000000075	$4.53M ₿51.16	$109.33M ₿1.23K	$109.33M ₿1.23K
415	ゼロエックス ZRX	$0.1263 ₿0.0000014	-2.28	$107.25M ₿1.21K	$0.1294 ₿0.0000014	$0.1238 ₿0.0000013	$9.92M ₿116.45	$126.42M ₿1.42K	$107.25M ₿1.21K
416	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-2.27	$107.2M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.96M ₿47.43	$252.37M ₿2.84K	$107.2M ₿1.21K
418	Turbo TURBO	$0.00153 ₿0.000000017	-2.10	$105.61M ₿1.19K	$0.001563 ₿0.000000017	$0.001512 ₿0.000000017	$10.69M ₿121.19	$105.61M ₿1.19K	$105.61M ₿1.19K
420	Velo VELO	$0.005939 ₿0.000000066	-1.49	$104.43M ₿1.17K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.32M ₿105.33	$142.7M ₿1.6K	$104.43M ₿1.17K
421	Anzen USDz USDZ	$0.9969 ₿0.000011	0.13	$103.45M ₿1.16K	$0.9988 ₿0.000011	$0.9924 ₿0.000011	$62.88K ₿0.7	$103.45M ₿1.16K	$103.45M ₿1.16K
423	ETHPlus ETH+	$3,124.39 ₿0.035	-2.75	$102.96M ₿1.16K	$3,212.61 ₿0.035	$3,115.38 ₿0.035	$4.32M ₿48.54	$102.96M ₿1.16K	$102.96M ₿1.16K
424	STP Network AWE	$0.05275 ₿0.00000059	0.42	$102.45M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.65M ₿49.5	$102.45M ₿1.15K	$102.45M ₿1.15K
425	Threshold Network T	$0.009172 ₿0.00000010	-2.29	$102.2M ₿1.15K	$0.009387 ₿0.00000010	$0.009106 ₿0.00000010	$2.92M ₿32.67	$102.2M ₿1.15K	$102.2M ₿1.15K
426	Arkham ARKM	$0.1793 ₿0.0000020	-0.75	$101.99M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.5M ₿317.5	$179.39M ₿2.02K	$101.99M ₿1.15K
432	DeepBook DEEP	$0.04002 ₿0.00000044	-3.07	$100.14M ₿1.13K	$0.04143 ₿0.00000046	$0.03985 ₿0.00000044	$12.13M ₿126.79	$400.55M ₿4.51K	$100.14M ₿1.13K
435	Mog Coin MOG	$0.0000002541 ₿0.0000000000028	-2.37	$99.28M ₿1.12K	$0.0000002605 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.79M ₿76.56	$99.28M ₿1.12K	$99.28M ₿1.12K
439	ジリカ ZIL	$0.004968 ₿0.000000055	-2.47	$97.7M ₿1.1K	$0.005093 ₿0.000000056	$0.004932 ₿0.000000055	$7.9M ₿88.74	$101.08M ₿1.14K	$97.7M ₿1.1K
446	ナノ XNO	$0.6969 ₿0.0000078	-1.33	$93.27M ₿1.05K	$0.7125 ₿0.0000079	$0.6863 ₿0.0000077	$1.45M ₿16.43	$93.27M ₿1.05K	$93.27M ₿1.05K
448	ALEO ALEO	$0.113 ₿0.0000012	-2.85	$93.14M ₿1.06K	$0.1164 ₿0.0000013	$0.1108 ₿0.0000012	$3.6M ₿40.07	$215.81M ₿2.46K	$93.14M ₿1.06K
450	Ether.fi Staked BTC EBTC	$88,521 ₿0.99	-1.38	$92.72M ₿1.04K	$90,064 ₿1.0030	$88,235 ₿0.99	$20.31K ₿0.23	$92.72M ₿1.04K	$92.72M ₿1.04K
452	Shuffle SHFL	$0.2466 ₿0.0000027	-2.06	$91.1M ₿1.02K	$0.2599 ₿0.0000029	$0.2419 ₿0.0000026	$289.74K ₿3.23	$233.29M ₿2.62K	$91.1M ₿1.02K
453	Frax Share FRAX	$0.9846 ₿0.000011	-20.03	$90.54M ₿1.02K	$1.24 ₿0.000013	$0.9771 ₿0.000010	$21.13M ₿248.83	$98.01M ₿1.1K	$90.54M ₿1.02K
458	Moca Network MOCA	$0.02261 ₿0.00000025	0.26	$89.42M ₿1.01K	$0.02272 ₿0.00000025	$0.02197 ₿0.00000024	$6.93M ₿67.45	$201.1M ₿2.27K	$89.42M ₿1.01K
459	Renzo Restaked LST PZETH	$3,546.15 ₿0.039	-3.42	$89.2M ₿1K	$3,671.74 ₿0.040	$3,513.35 ₿0.039	$3.55K ₿0.04	$89.2M ₿1K	$89.2M ₿1K
460	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.03	$89.15M ₿1K	$1 ₿0.000011	$0.998 ₿0.000011	$26.49M ₿302.19	$89.15M ₿1K	$89.15M ₿1K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Astar ASTR	$0.01037 ₿0.00000011	-0.04	$88.53M ₿992.04	$0.01042 ₿0.00000011	$0.01008 ₿0.00000011	$2.75M ₿30.99	$89.49M ₿1K	$88.53M ₿992.04
464	Venus XVS	$5.27 ₿0.000059	-1.56	$88.39M ₿994.53	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.51M ₿129.73	$156.9M ₿1.77K	$88.39M ₿994.53
467	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000011	0.01*	$87.7M ₿986.39	$1 ₿0.000011	$0.9923 ₿0.000011	$136.16K ₿1.52	$87.7M ₿986.39	$87.7M ₿986.39
469	Kava KAVA	$0.08063 ₿0.00000090	-0.64	$87.41M ₿984.26	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.92M ₿44.38	$87.41M ₿984.26	$87.41M ₿984.26
470	ZetaChain ZETA	$0.07169 ₿0.00000080	0.15	$87.32M ₿981.82	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.17M ₿79.8	$150.56M ₿1.69K	$87.32M ₿981.82
472	Proton XPR	$0.003059 ₿0.000000034	0.01	$87M ₿976.9	$0.003132 ₿0.000000035	$0.003009 ₿0.000000033	$1.93M ₿21.18	$96.13M ₿1.08K	$87M ₿976.9
473	ORDI ORDI	$4.08 ₿0.000046	-1.01	$85.81M ₿969.76	$4.18 ₿0.000046	$4.01 ₿0.000045	$17.63M ₿217.72	$85.81M ₿969.76	$85.81M ₿969.76
474	Drift Protocol DRIFT	$0.1536 ₿0.0000017	0.65	$85.46M ₿957.17	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$9.57M ₿106.54	$153.72M ₿1.72K	$85.46M ₿957.17
475	Blur BLUR	$0.03163 ₿0.00000035	-3.05	$85.43M ₿961.79	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.52M ₿110.09	$94.85M ₿1.07K	$85.43M ₿961.79
476	シアコイン SC	$0.001521 ₿0.000000017	-0.68	$85.37M ₿958.37	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.57M ₿54.29	$94.81M ₿1.06K	$85.37M ₿958.37
477	ホロチェーン HOT	$0.0004797 ₿0.0000000053	-1.52	$85.18M ₿956.4	$0.0004879 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.93M ₿44.35	$85.18M ₿956.4	$85.18M ₿956.4
481	Sushi SUSHI	$0.3066 ₿0.0000034	-1.14	$83.84M ₿944.44	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.94M ₿123.05	$88.34M ₿995.17	$83.84M ₿944.44
483	Qubic QUBIC	$0.0000006263 ₿0.0000000000070	-1.49	$83.45M ₿942.32	$0.0000006437 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$2.01M ₿22.3	$102.95M ₿1.16K	$83.45M ₿942.32
484	ViciCoin VCNT	$17.08 ₿0.00019	-0.17	$82.31M ₿926.89	$17.16 ₿0.00019	$16.98 ₿0.00018	$150.54K ₿1.94	$170.63M ₿1.92K	$82.31M ₿926.89
485	cat in a dogs world MEW	$0.0009081 ₿0.000000010	-2.66	$80.76M ₿908.4	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$17.08M ₿190.46	$80.76M ₿908.4	$80.76M ₿908.4
486	パイレートチェーン ARRR	$0.4103 ₿0.0000046	-5.12	$80.67M ₿912.91	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$451K ₿5.1	$82.23M ₿930.52	$80.67M ₿912.91
487	DUSK Network DUSK	$0.1607 ₿0.0000018	-19.09	$80.63M ₿918.39	$0.1986 ₿0.0000022	$0.1611 ₿0.0000018	$62.65M ₿712.52	$80.63M ₿918.39	$80.63M ₿918.39
488	Venom VENOM	$0.03775 ₿0.00000042	1.77	$80.51M ₿905.53	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.25M ₿24.48	$277.11M ₿3.12K	$80.51M ₿905.53
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.48	$79.93M ₿899.78	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$293.51K ₿3.3	$174.18M ₿1.96K	$79.93M ₿899.78
492	PayProtocol Paycoin PCI	$0.07685 ₿0.00000086	13.81	$79.16M ₿876.93	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$3.19M ₿35.52	$147.09M ₿1.63K	$79.16M ₿876.93
493	リクエストネットワーク REQ	$0.1057 ₿0.0000011	-0.05	$78.79M ₿885.94	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.01M ₿22.64	$105.8M ₿1.19K	$78.79M ₿885.94
497	cETH CETH	$58.76 ₿0.00065	-2.65	$78.62M ₿883.07	$60.35 ₿0.00067	$58.48 ₿0.00065	$1.7 ₿0	$78.62M ₿883.07	$78.62M ₿883.07
499	Comedian BAN	$0.0778 ₿0.00000087	1.44	$77.87M ₿877.08	$0.08021 ₿0.00000089	$0.07586 ₿0.00000084	$8.23M ₿92.69	$77.87M ₿877.08	$77.87M ₿877.08
500	エルフ ELF	$0.09497 ₿0.0000010	-0.01*	$77.57M ₿874.33	$0.09517 ₿0.0000010	$0.09323 ₿0.0000010	$1.56M ₿17.6	$94.66M ₿1.07K	$77.57M ₿874.33
501	Popcat POPCAT	$0.07872 ₿0.00000088	-2.77	$77.18M ₿867.99	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$10.62M ₿120.26	$77.18M ₿867.99	$77.18M ₿867.99
502	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.33	$77.1M ₿866.46	$1.18 ₿0.000013	$1.17 ₿0.000012	$11.46M ₿132.33	$77.1M ₿866.46	$77.1M ₿866.46
504	MANTRA DAO OM	$0.06553 ₿0.00000073	-1.37	$76.91M ₿865.68	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$20.24M ₿224.34	$114.25M ₿1.29K	$76.91M ₿865.68
505	deBridge DBR	$0.01623 ₿0.00000018	-3.45	$76.85M ₿863.54	$0.0173 ₿0.00000019	$0.01611 ₿0.00000018	$6.94M ₿78.16	$162.76M ₿1.83K	$76.85M ₿863.54
511	Islamic Coin ISLM	$0.0317 ₿0.00000035	-1.56	$75.97M ₿854.53	$0.03244 ₿0.00000036	$0.03171 ₿0.00000035	$115.69K ₿1.3	$642.23M ₿7.22K	$75.97M ₿854.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}