$3.43T
Capitalizzazione totale
$72.39B
Volume totale
BTC 60.26%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,509.16
1.16 $313.28M
$2,525.08
$2,453.79
$11.09M
$313.32M
$313.28M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
236 1inch  1INCH $0.2247
₿0.0000081
3.81 $311.65M
₿9.3K
$0.2248
₿0.0000085
$0.2134
₿0.0000080
$19.54M
₿675.32
$337.12M
₿12.17K
$311.65M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Liquid Staked ETH  LSETH $2,706.02
₿0.053
1.13 $301.49M
₿0
$2,721.84
₿0.053
$2,642.47
₿0.052
$1.61M
₿1.08
$301.49M
₿3.56K
$301.49M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
239 Toshi  TOSHI $0.0007293
₿0.0000000083
3.31 $306.52M
₿3.59K
$0.0007293
₿0.0000000096
$0.0006445
₿0.0000000083
$30.09M
₿66.19
$306.52M
₿3.59K
$306.52M
₿3.59K
Previsione del prezzo di Toshi(toshi)
240 Frax Ether  FRXETH $2,503.76
₿0.051
0.92 $300.89M
₿13K
$2,522.91
₿0.051
$2,454.94
₿0.050
$158.42K
₿97.69
$300.89M
₿13K
$300.89M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
242 cat in a dogs world  MEW $0.003367
₿0.000000054
5.96 $299.58M
₿4.85K
$0.003401
₿0.000000057
$0.003079
₿0.000000051
$38.06M
₿581.86
$299.58M
₿4.85K
$299.58M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
243 LayerZero  ZRO $2.66
2.39 $295.25M
$2.71
$2.53
$36.77M
$2.66B
$295.25M
Previsione del prezzo di LayerZero(zro)
244 Notcoin  NOT $0.002857
₿0.00000000054
7.85 $292.66M
$0.002918
$0.002606
$42.46M
$292.66M
$292.66M
Previsione del prezzo di Notcoin(not)
245 Safe  SAFE $0.4962
2.64 $288.02M
$0.5012
₿0.
$0.4765
₿0.
$7.59M
₿0
$496.35M
$288.02M
Previsione del prezzo di Safe(safe)
246 Dash  DASH $23.45
₿0.00052
2.11 $287.58M
₿6.22K
$23.63
₿0.00055
$22.71
₿0.00052
$24.3M
₿729.96
$287.58M
₿10.03K
$287.58M
₿6.22K
Previsione del prezzo di Dash(dash)
247 SafePal  SFP $0.5712
₿0.000013
1.71 $285.66M
₿6.03K
$0.5766
₿0.000013
$0.5557
₿0.000012
$2.74M
₿283.26
$285.66M
₿6.52K
$285.66M
₿6.03K
Previsione del prezzo di SafePal(sfp)
248 Baby Doge Coin  BABYDOGE $0.00000000171
₿0.000000000000028
5.83 $284.5M
₿4.18K
$0.000000001739
₿0.000000000000030
$0.000000001575
₿0.000000000000028
$24M
₿51.78
$718.71M
₿12.16K
$284.5M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
249 Arkham  ARKM $0.6674
₿0.000027
5.62 $282.79M
₿5.49K
$0.6816
₿0.000030
$0.6148
₿0.000026
$64.3M
₿954.55
$667.09M
₿26.83K
$282.79M
₿5.49K
Previsione del prezzo di Arkham(arkm)
250 Synthetix Network Token  SNX $0.8187
₿0.000055
2.49 $277.99M
₿18.2K
$0.8306
₿0.000059
$0.7807
₿0.000055
$16.98M
₿676.8
$278.33M
₿18.23K
$277.99M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
251 Resolv USR  USR $1
0.01* $277.44M
$1
$0.9995
$3.88M
$277.39M
$277.44M
Previsione del prezzo di Resolv USR(usr)
254 Compound Wrapped BTC  CWBTC $2,087.12
₿0.020
0.91 $271.31M
₿6.64K
$2,089.33
₿0.020
$2,062.41
₿0.020
$0
₿0
$271.31M
₿6.64K
$271.31M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
255 Golem  GLM $0.2702
₿0.0000076
2.25 $270.21M
₿7.62K
$0.2727
₿0.0000080
$0.2622
₿0.0000076
$8.51M
₿224.55
$270.21M
₿7.62K
$270.21M
₿7.62K
Previsione del prezzo di Golem(glm)
257 Quorium  QGOLD $3,203.87
₿0.034
0.01* $269.13M
₿0
$3,204.19
₿0.034
$3,203.64
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
258 BENQI Liquid Staked AVAX  SAVAX $27.82
₿0.00077
1.13 $266.08M
₿5.14K
$28.13
₿0.00078
$26.61
₿0.00076
$1.27M
₿25.86
$266.08M
₿5.14K
$266.08M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 Theta Fuel  TFUEL $0.03797
₿0.0000015
0.86 $263.68M
₿9.97K
$0.03825
₿0.0000017
$0.03737
₿0.0000015
$2.35M
₿865.08
$263.69M
₿9.97K
$263.68M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
260 Moo Deng  MOODENG $0.2651
44.49 $263.05M
$0.2743
$0.1757
$653.67M
$263.05M
$263.05M
Previsione del prezzo di Moo Deng(moodeng)
261 aBTC  ABTC $104,143
0.86 $260.94M
$104,196
$101,779
$199.06K
$260.94M
$260.94M
Previsione del prezzo di aBTC(abtc)
262 GHO  GHO $0.9983
₿0.000014
0.02 $260.82M
₿676.45
$0.9985
₿0.000014
$0.998
₿0.000014
$2.69M
₿59.52
$260.82M
₿676.45
$260.82M
₿676.45
Previsione del prezzo di GHO(gho)
263 Convex Finance  CVX $3.15
₿0.000052
3.45 $258.65M
₿4.28K
$3.18
₿0.000054
$3.02
₿0.000051
$13.57M
₿69.57
$315.11M
₿5.2K
$258.65M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
264 Bybit Staked SOL  BBSOL $185.55
2.49 $258.27M
$185.57
$178.28
$2.43M
$258.27M
$258.27M
Previsione del prezzo di Bybit Staked SOL(bbsol)
265 MX Token  MX $2.71
₿0.000079
0.51 $255.76M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$7.45M
₿907.8
$1.13B
₿34.19K
$255.76M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Blur  BLUR $0.1088
₿0.0000074
2.61 $254.57M
₿11.38K
$0.1102
₿0.0000080
$0.1048
₿0.0000073
$18.16M
₿715.12
$326.44M
₿22.31K
$254.57M
₿11.38K
Previsione del prezzo di Blur(blur)
267 Zilliqa  ZIL $0.0129
₿0.00000046
1.21 $251.91M
₿8.56K
$0.01303
₿0.00000048
$0.01248
₿0.00000046
$15.43M
₿447.52
$260.73M
₿8.92K
$251.91M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
268 Moca Network  MOCA $0.09403
4.39 $251.36M
$0.09445
$0.08929
$17.66M
$835.89M
$251.36M
Previsione del prezzo di Moca Network(moca)
269 ZKsync  ZK $0.06818
₿0.0000055
3.73 $250.57M
$0.06943
$0.06469
$22.74M
$1.43B
$250.57M
Previsione del prezzo di ZKsync(zk)
270 Qtum  QTUM $2.37
₿0.000072
3.22 $249.93M
₿7.59K
$2.38
₿0.000075
$2.26
₿0.000065
$15.29M
₿1.31K
$255.07M
₿7.79K
$249.93M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 Snek  SNEK $0.003281
₿0.000000016
-2.60 $244.27M
₿1.18K
$0.003372
₿0.000000017
$0.003157
₿0.000000015
$1.55M
₿18.49
$247.06M
₿1.22K
$244.27M
₿1.18K
Previsione del prezzo di Snek(snek)
273 Treehouse ETH  TETH $3,019.54
0.82 $243.66M
$3,039.7
$2,958.61
$41.43K
$243.66M
$243.66M
Previsione del prezzo di Treehouse ETH(teth)
274 Decred  DCR $14.46
₿0.00036
2.62 $242.68M
₿5.82K
$14.53
₿0.00037
$14.03
₿0.00036
$2.74M
₿45.63
$242.68M
₿7.65K
$242.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
275 Nervos Network  CKB $0.005191
₿0.00000052
2.78 $241.54M
₿23.29K
$0.005261
₿0.00000054
$0.004982
₿0.00000043
$11.25M
₿4.81K
$245.45M
₿23.65K
$241.54M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
276 Oasis Network  ROSE $0.03582
₿0.0000017
5.31 $241.06M
₿12.02K
$0.03601
₿0.0000018
$0.03254
₿0.0000017
$11.46M
₿495.64
$358.2M
₿17.86K
$241.06M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
277 Astar  ASTR $0.03112
₿0.0000019
2.28 $238.33M
₿11.16K
$0.03139
₿0.0000021
$0.02993
₿0.0000019
$7.91M
₿630.48
$261.9M
₿16.73K
$238.33M
₿11.16K
Previsione del prezzo di Astar(astr)
278 BTSE Token  BTSE $1.47
₿0.000011
-4.82 $237.9M
₿1.8K
$1.54
₿0.000011
$1.46
₿0.000010
$4.09M
₿0.06
$293.59M
₿2.22K
$237.9M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
279 EURC  EURC $1.12
₿0.000015
-0.06 $237.27M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$14.33M
₿24.04
$237.27M
₿765.5
$237.27M
₿765.5
Previsione del prezzo di EURC(eurc)
280 Gigachad  GIGA $0.0247
₿0.000000018
4.01 $237.24M
₿172.88
$0.02551
₿0.000000022
$0.02264
₿0.000000016
$6.35M
₿3.62
$237.24M
₿172.88
$237.24M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 Neiro  NEIRO $0.0005624
21.19 $237.02M
$0.0005707
$0.0004453
$296.52M
$237.02M
$237.02M
Previsione del prezzo di Neiro(neiro)
282 0x  ZRX $0.274
₿0.0000094
2.74 $232.55M
₿8.02K
$0.2751
₿0.000010
$0.263
₿0.0000094
$30.88M
₿396.76
$274.11M
₿9.47K
$232.55M
₿8.02K
Previsione del prezzo di 0x(zrx)
284 Livepeer  LPT $5.65
₿0.00022
5.14 $229.93M
₿7.03K
$5.71
₿0.00024
$5.27
₿0.00022
$20.92M
₿341.58
$229.93M
₿7.03K
$229.93M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
285 Echelon Prime  PRIME $3.84
₿0.00033
1.08 $228.77M
₿12.61K
$3.95
₿0.00033
$3.64
₿0.00032
$9.45M
₿124.64
$426.48M
₿37.4K
$228.77M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
286 VeThor  VTHO $0.002547
₿0.000000056
2.26 $228.34M
₿4.2K
$0.002568
₿0.000000057
$0.002456
₿0.000000055
$2.77M
₿47.93
$228.34M
$228.34M
₿4.2K
Previsione del prezzo di VeThor(vtho)
287 Staked Frax Ether  SFRXETH $2,815.21
₿0.054
1.03 $227.38M
₿8.67K
$2,831.33
₿0.055
$2,753.99
₿0.054
$86.97K
₿11.36
$227.38M
₿8.67K
$227.38M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
288 SwissBorg  BORG $0.2289
₿0.0000036
0.96 $225.23M
₿3.62K
$0.2328
₿0.0000038
$0.2202
₿0.0000035
$230.53K
₿25.58
$225.23M
₿3.62K
$225.23M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
289 Celo  CELO $0.3935
₿0.000015
3.55 $224.58M
₿8.11K
$0.3956
₿0.000016
$0.3752
₿0.000015
$16.68M
₿367.79
$393.55M
₿15.2K
$224.58M
₿8.11K
Previsione del prezzo di Celo(celo)
290 Bridged Ether (StarkGate)  ETH $2,505.62
₿0.050
0.91 $223.88M
₿0
$2,522.17
₿0.051
$2,452.18
₿0.050
$1.11M
₿290.99
$223.88M
$223.88M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
291 Basic Attention Token  BAT $0.1488
₿0.0000044
1.95 $222.56M
₿6.64K
$0.1494
₿0.0000047
$0.1437
₿0.0000044
$13.14M
₿1.23K
$223.2M
₿6.67K
$222.56M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 Gas  GAS $3.37
₿0.000093
1.69 $219.59M
₿6.04K
$3.39
₿0.000096
$3.27
₿0.000092
$4.51M
₿233.74
$219.59M
₿6.04K
$219.59M
₿6.04K
Previsione del prezzo di Gas(gas)
293 Venom  VENOM $0.1051
₿0.0000077
-0.57 $218.26M
₿0
$0.106
₿0.0000078
$0.1047
₿0.0000075
$594.24K
₿310.98
$766.42M
₿292.92
$218.26M
₿0
Previsione del prezzo di Venom(venom)
295 ZetaChain  ZETA $0.2596
₿0.000024
3.78 $215.32M
₿5.77K
$0.2614
₿0.000026
$0.2471
₿0.000024
$8.94M
₿599.93
$545.51M
₿51.2K
$215.32M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
297 OriginTrail  TRAC $0.4299
₿0.000016
0.18 $214.76M
₿6.61K
$0.4311
₿0.000016
$0.4226
₿0.000015
$1.92M
₿71.98
$214.96M
₿8.19K
$214.76M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
300 Verus Coin  VRSC $2.71
₿0.000016
2.00 $213.41M
₿1.15K
$2.77
₿0.000017
$2.64
₿0.000014
$780.26
₿0.22
$213.43M
₿1.39K
$213.41M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 ORDI  ORDI $10.07
₿0.0010
6.69 $211.46M
₿21.06K
$10.24
₿0.0010
$9.2
₿0.00098
$93.77M
₿4.63K
$211.46M
₿21.06K
$211.46M
₿21.06K
Previsione del prezzo di ORDI(ordi)
304 Harmony  ONE $0.01412
₿0.00000039
3.15 $205.86M
₿4.84K
$0.01423
₿0.00000041
$0.01356
₿0.00000039
$9.63M
₿166.41
$206.22M
₿5.17K
$205.86M
₿4.84K
Previsione del prezzo di Harmony(one)
305 Holo  HOT $0.001156
₿0.000000043
3.02 $205.38M
₿7.76K
$0.001165
₿0.000000045
$0.001108
₿0.000000043
$6.29M
₿204.56
$205.38M
₿7.76K
$205.38M
₿7.76K
Previsione del prezzo di Holo(hot)
306 Casper Network  CSPR $0.01565
₿0.00000051
3.56 $204.73M
₿6.18K
$0.0157
₿0.00000052
$0.01462
₿0.00000051
$3.45M
₿169.71
$211.96M
₿6.48K
$204.73M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
307 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $202.49M
$1
$0.9996
$23.2M
$202.49M
$202.49M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
309 Stargate Finance  STG $0.2033
₿0.000010
1.69 $197.52M
₿2.18K
$0.2051
₿0.000011
$0.1993
₿0.000010
$4.68M
₿270.9
$203.33M
₿10.68K
$197.52M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
310 Polymesh  POLYX $0.1699
₿0.0000072
4.70 $197.28M
₿7.53K
$0.1705
₿0.0000078
$0.1597
₿0.0000071
$2.55M
₿667.48
$197.28M
₿7.53K
$197.28M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
311 IoTeX  IOTX $0.02081
₿0.0000011
1.05 $196.54M
₿10.65K
$0.02145
₿0.0000011
$0.02019
₿0.0000010
$14.14M
₿697.64
$196.54M
₿10.71K
$196.54M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
0 $196.32M
$1.15
$1.15
$0
$196.32M
$196.32M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
314 yearn.finance  YFI $5,735.17
₿0.12
2.56 $193.88M
₿3.99K
$5,749.83
₿0.12
$5,500.52
₿0.11
$20.52M
₿614.29
$210.24M
₿4.39K
$193.88M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Siacoin  SC $0.003456
₿0.00000013
1.85 $193.35M
₿7.7K
$0.003466
₿0.00000013
$0.003361
₿0.00000013
$14.59M
₿107.11
$208.5M
₿7.7K
$193.35M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 ETHPlus  ETH+ $2,624.34
0.43 $192.15M
$2,641.75
$2,568.83
$344.17K
$192.15M
$192.15M
Previsione del prezzo di ETHPlus(eth+)
317 Ravencoin  RVN $0.01262
₿0.00000056
2.19 $191.25M
₿7.79K
$0.01269
₿0.00000061
$0.01209
₿0.00000056
$12.16M
₿662.65
$191.25M
₿11.92K
$191.25M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
318 CHEX Token  CHEX $0.1909
₿0.0000036
-1.63 $190.7M
₿3.61K
$0.195
₿0.0000036
$0.1887
₿0.0000033
$1.13M
₿29.36
$190.7M
₿3.61K
$190.7M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
319 Ankr  ANKR $0.01905
₿0.00000084
1.29 $190.67M
₿8.45K
$0.01915
₿0.00000090
$0.01843
₿0.00000084
$10.48M
₿551.09
$190.67M
₿8.45K
$190.67M
₿8.45K
Previsione del prezzo di Ankr(ankr)
320 Wrapped Beacon ETH  WBETH $2,683.28
₿0.052
1.04 $190.21M
₿3.71K
$2,697.08
₿0.053
$2,625.38
₿0.052
$1.39M
₿91.01
$190.21M
₿3.71K
$190.21M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
321 Drift Protocol  DRIFT $0.6303
4.96 $189.85M
$0.6327
$0.5963
$21.79M
$630.22M
$189.85M
Previsione del prezzo di Drift Protocol(drift)
322 Wrapped Ether (Mantle Bridge)  WETH $2,510.46
₿0.050
1.32 $189.6M
₿0
$2,525.89
₿0.051
$2,457.06
₿0.050
$1.72M
₿272.2
$189.6M
$189.6M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
324 Kadena  KDA $0.5918
₿0.000017
2.73 $187.22M
₿4.76K
$0.5996
₿0.000018
$0.5632
₿0.000017
$6.83M
₿157.38
$187.57M
₿17.6K
$187.22M
₿4.76K
Previsione del prezzo di Kadena(kda)
325 EthereumPoW  ETHW $1.73
₿0.000074
2.63 $186.66M
₿8.04K
$1.76
₿0.000079
$1.66
₿0.000074
$8.64M
₿377.55
$186.66M
₿8.04K
$186.66M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
326 DigiByte  DGB $0.01054
₿0.00000022
3.09 $186.53M
₿3.85K
$0.01064
₿0.00000023
$0.01013
₿0.00000022
$2.81M
₿165.21
$186.62M
₿4.78K
$186.53M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
327 UXLINK  UXLINK $0.452
1.90 $184.86M
$0.4542
$0.4362
$14.47M
$452.03M
$184.86M
Previsione del prezzo di UXLINK(uxlink)
330 Euler  EUL $9.81
₿0.000083
0.91 $183.35M
₿1.57K
$9.95
₿0.000085
$9.38
₿0.000080
$1.25M
₿5.43
$266.72M
₿2.28K
$183.35M
₿1.57K
Previsione del prezzo di Euler(eul)
332 Elixir deUSD  DEUSD $0.9994
0.06 $182.48M
$0.9999
$0.9988
$1.54M
$182.48M
$182.48M
Previsione del prezzo di Elixir deUSD(deusd)
335 Chia  XCH $12.44
₿0.00053
1.74 $180.72M
₿5.46K
$12.59
₿0.00054
$12
₿0.00052
$5.09M
₿357.21
$409.28M
₿16.65K
$180.72M
₿5.46K
Previsione del prezzo di Chia(xch)
336 aelf  ELF $0.2401
₿0.0000088
0.02 $177.73M
₿6.45K
$0.2404
₿0.0000091
$0.2374
₿0.0000088
$2.98M
₿92.01
$239.36M
₿8.83K
$177.73M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Threshold Network  T $0.01751
₿0.00000067
2.71 $177.43M
₿6.56K
$0.01763
₿0.00000072
$0.01692
₿0.00000067
$5.14M
₿595.3
$195.42M
₿7.5K
$177.43M
₿6.56K
Previsione del prezzo di Threshold Network(t)
339 Tribe  TRIBE $0.3845
₿0.0000070
0.96 $174.99M
₿3.2K
$0.3849
₿0.0000072
$0.3803
₿0.0000069
$82.31K
₿1.5
$384.58M
₿7.03K
$174.99M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 MEOW  MEOW $0.001937
6.25 $174.35M
$0.001937
$0.001779
$120.18K
$174.35M
$174.35M
Previsione del prezzo di MEOW(meow)
341 Instadapp  FLUID $4.42
₿0.000028
3.80 $174.21M
₿512.01
$4.44
₿0.000029
$4.22
₿0.000028
$2.79M
₿0.61
$441.74M
₿2.85K
$174.21M
₿512.01
Previsione del prezzo di Instadapp(fluid)
344 Osmosis  OSMO $0.236
₿0.000018
2.68 $171.72M
₿11.95K
$0.2373
₿0.000018
$0.2269
₿0.000018
$7.48M
₿374.07
$235.29M
₿18.24K
$171.72M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
345 XYO Network  XYO $0.01231
₿0.00000014
2.47 $171.54M
₿2.03K
$0.01231
₿0.00000015
$0.01188
₿0.00000014
$6.66M
₿32.02
$171.54M
₿2.03K
$171.54M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
346 CoinEx Token  CET $0.06311
₿0.00000055
-0.45 $169.47M
₿1.61K
$0.06343
₿0.00000055
$0.06253
₿0.00000053
$74.67K
₿1.51
$169.47M
₿112.18
$169.47M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $168.7M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.39M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 Goatseus Maximus  GOAT $0.1685
23.08 $168.57M
$0.1757
$0.1309
$116.68M
$168.57M
$168.57M
Previsione del prezzo di Goatseus Maximus(goat)
349 GMT  GMT $0.0582
₿0.0000042
3.39 $167.44M
₿8.25K
$0.05924
₿0.0000046
$0.0555
₿0.0000041
$18.39M
₿2.37K
$298.14M
₿22.95K
$167.44M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 NEM  XEM $0.01839
₿0.00000068
0.78 $165.6M
₿6.15K
$0.01866
₿0.00000071
$0.01811
₿0.00000067
$17.13M
₿97.18
$165.6M
₿6.15K
$165.6M
₿6.15K
Previsione del prezzo di NEM(xem)
351 Enjin Coin  ENJ $0.08981
₿0.0000063
5.05 $165.22M
₿9.11K
$0.09059
₿0.0000067
$0.08435
₿0.0000062
$15.97M
₿558.31
$170.26M
₿11.38K
$165.22M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
352 Qubic  QUBIC $0.000001379
₿0.000000000089
-0.49 $163.85M
₿0
$0.000001399
₿0.000000000092
$0.000001359
₿0.000000000087
$1.78M
₿23.81
$199.01M
$163.85M
₿0
Previsione del prezzo di Qubic(qubic)
353 Mask Network  MASK $1.64
₿0.000068
3.52 $163.71M
₿6.59K
$1.64
₿0.000071
$1.54
₿0.000068
$148.33M
₿1.02K
$163.71M
₿6.86K
$163.71M
₿6.59K
Previsione del prezzo di Mask Network(mask)
354 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.7M
₿772.81
$48.03
₿0.00023
$47.99
₿0.00022
$4.89M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
355 WOO Network  WOO $0.08475
₿0.0000058
6.24 $162.14M
₿10.85K
$0.08627
₿0.0000061
$0.07928
₿0.0000058
$9.42M
₿352.03
$187.56M
₿13.1K
$162.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
356 Constellation  DAG $0.04563
₿0.00000079
-1.14 $161.82M
₿2.38K
$0.04697
₿0.00000082
$0.04467
₿0.00000076
$3.43M
₿17.72
$161.82M
₿2.82K
$161.82M
₿2.38K
Previsione del prezzo di Constellation(dag)
357 Web3Shot  W3S $2.91
₿0.000011
28.63 $160.66M
₿29.76
$2.91
₿0.000011
$2.26
₿0.000011
$47.54K
₿0.79
$290.99M
₿1.13K
$160.66M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
359 io.net  IO $0.9974
8.20 $159.3M
$1.01
$0.9051
$28.08M
$797.94M
$159.3M
Previsione del prezzo di io.net(io)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui