Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$122.95B
Volume totale
BTC 59.81%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Compound Wrapped BTC  CWBTC $1,690.01
₿0.020
2.02 $233.56M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.56M
₿6.64K
$233.56M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1019
₿0.0000074
1.65 $232.06M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.99M
₿715.12
$305.85M
₿22.31K
$232.06M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Entangle  NTGL $0.0003838
₿0.000023
31.21 $230.72M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.24K
₿40.35
$323.45M
₿23.16K
$230.72M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
234 Snek  SNEK $0.003084
₿0.000000016
-0.30 $229.85M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.69M
₿18.49
$232.64M
₿1.22K
$229.85M
₿1.18K
Previsione del prezzo di Snek(snek)
235 Frax Ether  FRXETH $1,820.48
₿0.051
1.42 $228.88M
₿13K
$1,825.74
₿0.051
$1,770.42
₿0.050
$1.08M
₿97.69
$228.88M
₿13K
$228.88M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Theta Fuel  TFUEL $0.03311
₿0.0000015
2.83 $228.35M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.65M
₿865.08
$228.39M
₿9.97K
$228.35M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.662
₿0.000055
1.21 $224.7M
₿18.2K
$0.662
₿0.000059
$0.6202
₿0.000055
$25.32M
₿676.8
$224.98M
₿18.23K
$224.7M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01132
₿0.00000046
2.51 $223.59M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$11.65M
₿447.52
$231.33M
₿8.92K
$223.59M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 ZKsync  ZK $0.06033
₿0.0000055
-1.62 $221.62M
$0.06213
$0.05868
$35.35M
$1.27B
$221.62M
Previsione del prezzo di ZKsync(zk)
241 Wemix Token  WEMIX $0.523
₿0.000028
1.54 $219.15M
₿10.28K
$0.5244
₿0.000030
$0.5106
₿0.000028
$2.52M
₿115.52
$281.65M
₿27.64K
$219.15M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
242 SuperFarm  SUPER $0.486
₿0.000015
2.49 $219.54M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.85M
₿170.02
$486.04M
₿15.93K
$219.54M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 GHO  GHO $0.9995
₿0.000014
-0.01* $211.42M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.91M
₿59.52
$211.42M
₿676.45
$211.42M
₿676.45
Previsione del prezzo di GHO(gho)
245 Elixir deUSD  DEUSD $0.9991
0.01* $210.45M
$0.9997
$0.9989
$4.07M
$210.45M
$210.45M
Previsione del prezzo di Elixir deUSD(deusd)
246 aBTC  ABTC $83,558
1.92 $210.55M
$84,722
$80,455
$141.81K
$210.55M
$210.55M
Previsione del prezzo di aBTC(abtc)
247 Notcoin  NOT $0.002047
₿0.00000000054
-1.56 $209.91M
$0.002106
$0.001986
$26.16M
$209.91M
$209.91M
Previsione del prezzo di Notcoin(not)
248 Echelon Prime  PRIME $3.6
₿0.00033
10.78 $208.45M
₿12.61K
$3.64
₿0.00033
$3.24
₿0.00032
$17.18M
₿124.64
$399.76M
₿37.4K
$208.45M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
249 Nervos Network  CKB $0.00448
₿0.00000052
1.24 $207.22M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$13.09M
₿4.81K
$210.52M
₿23.65K
$207.22M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Astar  ASTR $0.02696
₿0.0000019
2.61 $205.7M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.47M
₿630.48
$226.13M
₿16.73K
$205.7M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Eigenlayer  EIGEN $0.8327
₿0.00015
2.27 $203.02M
$0.8424
$0.7782
$34.57M
$1.43B
₿258.73K
$203.02M
Previsione del prezzo di Eigenlayer(eigen)
252 Basic Attention Token  BAT $0.1345
₿0.0000044
1.62 $201.26M
₿6.64K
$0.1346
₿0.0000047
$0.1285
₿0.0000044
$18.71M
₿1.23K
$201.85M
₿6.67K
$201.26M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,953.88
₿0.053
1.01 $199.99M
₿0
$1,975.92
₿0.053
$1,903.52
₿0.052
$2.58M
₿1.08
$199.99M
₿3.56K
$199.99M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.89
₿0.000072
2.88 $199.77M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$15.41M
₿1.31K
$204M
₿7.79K
$199.77M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 0x  ZRX $0.2352
₿0.0000094
2.49 $199.58M
₿8.02K
$0.2352
₿0.000010
$0.2255
₿0.0000094
$43.27M
₿396.76
$235.24M
₿9.47K
$199.58M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 MEOW  MEOW $0.002211
0.97 $198.68M
$0.002215
$0.002048
$105.89K
$198.68M
$198.68M
Previsione del prezzo di MEOW(meow)
258 SwissBorg  BORG $0.1998
₿0.0000036
5.82 $196.55M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.56M
₿25.58
$196.55M
₿3.62K
$196.55M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
260 Arkham  ARKM $0.502
₿0.000027
2.14 $194.7M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$105.42M
₿954.55
$502.1M
₿26.83K
$194.7M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
2.17 $193.76M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.84M
₿51.78
$491.82M
₿12.16K
$193.76M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 ZetaChain  ZETA $0.2494
₿0.000024
-4.01 $194.51M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.58M
₿599.93
$523.5M
₿51.2K
$194.51M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
264 Decred  DCR $11.32
₿0.00036
3.34 $189.22M
₿5.82K
$11.32
₿0.00037
$10.82
₿0.00036
$2.59M
₿45.63
$189.22M
₿7.65K
$189.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
266 VeThor  VTHO $0.002135
₿0.000000056
2.12 $187.48M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$5.07M
₿47.93
$187.53M
$187.48M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 aelf  ELF $0.2501
₿0.0000088
0.80 $184.95M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.3M
₿92.01
$249.24M
₿8.83K
$184.95M
₿6.45K
Previsione del prezzo di aelf(elf)
268 CHEX Token  CHEX $0.1849
₿0.0000036
4.43 $184.81M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.54M
₿29.36
$184.81M
₿3.61K
$184.81M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
269 DigiByte  DGB $0.01053
₿0.00000022
0.09 $185.3M
₿3.85K
$0.01099
₿0.00000023
$0.01015
₿0.00000022
$28.24M
₿165.21
$185.37M
₿4.78K
$185.3M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
270 BNB48 Club Token  KOGE $53
₿0.00022
0.87 $180.23M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$48.22K
₿0.92
$180.23M
₿772.81
$180.23M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 BTSE Token  BTSE $1.1
₿0.000011
-5.52 $178.42M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$3.98M
₿0.06
$220.18M
₿2.22K
$178.42M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
272 Stargate Finance  STG $0.1832
₿0.000010
0.09 $177.97M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.14M
₿270.9
$183.2M
₿10.68K
$177.97M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Osmosis  OSMO $0.2469
₿0.000018
2.28 $177.69M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.79M
₿374.07
$246.28M
₿18.24K
$177.69M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 AI Companions  AIC $0.1744
29.56 $174.79M
$0.1866
$0.1342
$5.42M
$174.79M
$174.79M
Previsione del prezzo di AI Companions(aic)
275 Moca Network  MOCA $0.08051
1.53 $174.81M
$0.08129
$0.07696
$26.12M
$715.52M
$174.81M
Previsione del prezzo di Moca Network(moca)
276 OriginTrail  TRAC $0.348
₿0.000016
0.32 $173.79M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.84M
₿71.98
$174.03M
₿8.19K
$173.79M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
277 Celo  CELO $0.3073
₿0.000015
2.12 $174.46M
₿8.11K
$0.3072
₿0.000016
$0.2918
₿0.000015
$28.01M
₿367.79
$307.17M
₿15.2K
$174.46M
₿8.11K
Previsione del prezzo di Celo(celo)
278 Staked Frax Ether  SFRXETH $2,032.53
₿0.054
0.93 $174.05M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$407.71K
₿11.36
$174.05M
₿8.67K
$174.05M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Holo  HOT $0.0009786
₿0.000000043
4.16 $173.54M
₿7.76K
$0.000979
₿0.000000045
$0.0009296
₿0.000000043
$11.69M
₿204.56
$173.54M
₿7.76K
$173.54M
₿7.76K
Previsione del prezzo di Holo(hot)
280 Livepeer  LPT $4.39
₿0.00022
-1.73 $173M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.59M
₿341.58
$173M
₿7.03K
$173M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 IoTeX  IOTX $0.01822
₿0.0000011
-1.50 $171.95M
₿10.65K
$0.01872
₿0.0000011
$0.01782
₿0.0000010
$10.84M
₿697.64
$171.95M
₿10.71K
$171.95M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 UXLINK  UXLINK $0.509
5.41 $171.63M
$0.5283
$0.4828
$173.11M
$507.47M
$171.63M
Previsione del prezzo di UXLINK(uxlink)
285 Ankr  ANKR $0.0168
₿0.00000084
0.13 $167.96M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.63M
₿551.09
$167.96M
₿8.45K
$167.96M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 Convex Finance  CVX $2.05
₿0.000052
0.44 $167.79M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$20.54M
₿69.57
$204.37M
₿5.2K
$167.79M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 BENQI Liquid Staked AVAX  SAVAX $21.83
₿0.00077
0.70 $167.5M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.42M
₿25.86
$167.5M
₿5.14K
$167.5M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
288 CoinEx Token  CET $0.06173
₿0.00000055
4.30 $166.25M
₿1.61K
$0.0619
₿0.00000055
$0.05914
₿0.00000053
$100.39K
₿1.51
$166.25M
₿112.18
$166.25M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
289 yearn.finance  YFI $4,841.54
₿0.12
2.64 $163.61M
₿3.99K
$4,849.51
₿0.12
$4,642.77
₿0.11
$32.37M
₿614.29
$177.55M
₿4.39K
$163.61M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Sun Token  SUN $0.01657
₿0.00000022
1.66 $163.27M
₿2.18K
$0.0167
₿0.00000022
$0.0163
₿0.00000021
$29.95M
₿387.46
$330.36M
₿4.41K
$163.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Ravencoin  RVN $0.01089
₿0.00000056
3.54 $163.47M
₿7.79K
$0.0109
₿0.00000061
$0.01048
₿0.00000056
$9.09M
₿662.65
$163.48M
₿11.92K
$163.47M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 Oasis Network  ROSE $0.02425
₿0.0000017
-2.22 $163.27M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.39M
₿495.64
$242.61M
₿17.86K
$163.27M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 Frax Share  FXS $1.83
₿0.000097
-3.91 $162.67M
₿7.69K
$1.91
₿0.00010
$1.82
₿0.000096
$14.63M
₿340.69
$182.29M
₿9.72K
$162.67M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
294 Popcat  POPCAT $0.1665
₿0.0000031
3.72 $163.18M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$61.14M
₿192.09
$163.18M
₿3.11K
$163.18M
₿3.11K
Previsione del prezzo di Popcat(popcat)
295 Bridged Ether (StarkGate)  ETH $1,820.46
₿0.050
1.08 $161.43M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$2.35M
₿290.99
$161.43M
$161.43M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 Chia  XCH $11.08
₿0.00053
1.55 $161.05M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.74M
₿357.21
$364.72M
₿16.65K
$161.05M
₿5.46K
Previsione del prezzo di Chia(xch)
297 Siacoin  SC $0.002858
₿0.00000013
2.31 $160.12M
₿7.7K
$0.002875
₿0.00000013
$0.002756
₿0.00000013
$20.82M
₿107.11
$171.38M
₿7.7K
$160.12M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 EURC  EURC $1.09
₿0.000015
-0.85 $159.24M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$93.05M
₿24.04
$159.24M
₿765.5
$159.24M
₿765.5
Previsione del prezzo di EURC(eurc)
299 Instadapp  FLUID $4.01
₿0.000028
-0.11 $158.09M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.99M
₿0.61
$400.88M
₿2.85K
$158.09M
₿512.01
Previsione del prezzo di Instadapp(fluid)
300 DeepBook  DEEP $0.06283
6.66 $156.81M
$0.06281
$0.05689
$25.31M
$627.25M
$156.81M
Previsione del prezzo di DeepBook(deep)
301 Treehouse ETH  TETH $2,180.99
1.03 $156.42M
$2,196.35
$2,123.66
$903.95K
$156.42M
$156.42M
Previsione del prezzo di Treehouse ETH(teth)
302 Harmony  ONE $0.01075
₿0.00000039
1.49 $155.96M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.87M
₿166.41
$156.49M
₿5.17K
$155.96M
₿4.84K
Previsione del prezzo di Harmony(one)
303 Rollbit Coin  RLB $0.07148
₿0.0000017
1.59 $154.96M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$447.05K
₿23.48
$154.97M
₿4.95K
$154.96M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.5249
2.24 $154.55M
$0.5252
$0.5007
$24.49M
$524.26M
$154.55M
Previsione del prezzo di Drift Protocol(drift)
305 Tribe  TRIBE $0.338
₿0.0000070
0.41 $153.8M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.02K
₿1.5
$338M
₿7.03K
$153.8M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 ai16z  AI16Z $0.1406
-10.49 $153.75M
$0.1597
$0.1335
$123.82M
$153.75M
$153.75M
Previsione del prezzo di ai16z(ai16z)
307 Hamster Kombat  HMSTR $0.002363
₿0.000000016
2.11 $152.04M
$0.002429
$0.002279
$33.64M
$236.17M
$152.04M
Previsione del prezzo di Hamster Kombat(hmstr)
308 ORDI  ORDI $7.23
₿0.0010
0.01 $151.7M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$44.37M
₿4.63K
$151.7M
₿21.06K
$151.7M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Peanut the Squirrel  PNUT $0.1517
4.65 $151.52M
$0.1526
$0.1425
$108.39M
$151.52M
$151.52M
Previsione del prezzo di Peanut the Squirrel(pnut)
310 Gigachad  GIGA $0.01592
₿0.000000018
7.83 $150.97M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.69M
₿3.62
$150.97M
₿172.88
$150.97M
₿172.88
Previsione del prezzo di Gigachad(giga)
311 Mog Coin  MOG $0.0000003862
₿0.0000000000085
0.55 $150.8M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$17.36M
₿80.89
$150.8M
₿3.35K
$150.8M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
312 Polymesh  POLYX $0.1305
₿0.0000072
0.99 $150.24M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.34M
₿667.48
$150.24M
₿7.53K
$150.24M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
314 Threshold Network  T $0.01472
₿0.00000067
3.81 $149.1M
₿6.56K
$0.01472
₿0.00000072
$0.01399
₿0.00000067
$9.51M
₿595.3
$164.23M
₿7.5K
$149.1M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.82 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
318 Metaplex  MPLX $0.1827
₿0.0000053
6.37 $143.12M
₿2.37K
$0.1828
₿0.0000059
$0.1704
₿0.0000050
$6.5M
₿30.64
$182.73M
₿5.34K
$143.12M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
319 Hivemapper  HONEY $0.03429
₿0.0000017
7.25 $142.6M
₿2.24K
$0.03428
₿0.0000018
$0.03145
₿0.0000017
$465.11K
₿26.07
$220.51M
₿10.89K
$142.6M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.02 $141.36M
$1
$0.9971
$13.06M
$141.36M
$141.36M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
321 Bybit Staked SOL  BBSOL $132.48
6.26 $140.58M
$132.76
$121.8
$952.47K
$140.58M
$140.58M
Previsione del prezzo di Bybit Staked SOL(bbsol)
322 Kinesis Gold  KAU $97.68
₿0.0011
-2.44 $140.17M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$32.41M
₿9.1
$140.17M
$140.17M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
323 EthereumPoW  ETHW $1.3
₿0.000074
5.22 $140.38M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$9.08M
₿377.55
$140.38M
₿8.04K
$140.38M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 Dog (Bitcoin)  DOG $0.001391
0.74 $138.97M
$0.001435
$0.00133
$10.77M
$138.97M
$138.97M
Previsione del prezzo di Dog (Bitcoin)(dog)
326 Polyhedra Network  ZKJ $2.28
₿0.000036
1.22 $137.97M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$11.05M
₿485.7
$2.28B
₿32.51K
$137.97M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
327 Wrapped Ether (Mantle Bridge)  WETH $1,823.88
₿0.050
1.51 $138.22M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.66M
₿272.2
$138.22M
$138.22M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
328 Acet Token  ACT $0.08048
₿0.00000036
-0.40 $137.63M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$352K
₿3.17
$179.55M
₿810.79
$137.63M
₿787.63
Previsione del prezzo di Acet Token(act)
329 Wrapped Beacon ETH  WBETH $1,940.81
₿0.052
1.24 $137.67M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.84M
₿91.01
$137.67M
₿3.71K
$137.67M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
330 APF coin  APFC $0.8084
₿0.0000060
-0.34 $137.69M
₿124.15
$0.8221
₿0.0000061
$0.8049
₿0.0000059
$2.98M
₿8.9
$202.16M
₿1.51K
$137.69M
₿124.15
Previsione del prezzo di APF coin(apfc)
332 Constellation  DAG $0.03834
₿0.00000079
2.59 $136.1M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.3M
₿17.72
$136.1M
₿2.82K
$136.1M
₿2.38K
Previsione del prezzo di Constellation(dag)
333 STASIS EURO  EURS $1.11
₿0.000016
1.09 $135.92M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$270.69K
₿8.53
$135.92M
₿2K
$135.92M
₿2K
335 Gas  GAS $2.08
₿0.000093
-0.62 $134.92M
₿6.04K
$2.1
₿0.000096
$2
₿0.000092
$6.71M
₿233.74
$134.92M
₿6.04K
$134.92M
₿6.04K
Previsione del prezzo di Gas(gas)
336 Enjin Coin  ENJ $0.07365
₿0.0000063
-0.78 $134.3M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.03M
₿558.31
$138.67M
₿11.38K
$134.3M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
337 Horizen  ZEN $8.44
₿0.00016
3.71 $134.53M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.53M
₿215.31
$134.53M
₿2.44K
$134.53M
₿2.44K
Previsione del prezzo di Horizen(zen)
338 NEM  XEM $0.01481
₿0.00000068
1.91 $133.56M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.95M
₿97.18
$133.56M
₿6.15K
$133.56M
₿6.15K
Previsione del prezzo di NEM(xem)
339 World Mobile Token  WMTX $0.1871
₿0.0000056
5.45 $132.46M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.62M
₿73.2
$374.31M
₿11.23K
$132.46M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
340 WOO Network  WOO $0.06871
₿0.0000058
0.40 $131.62M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.64M
₿352.03
$152.24M
₿13.1K
$131.62M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 KUB Coin  KUB $1.48
₿0.000035
-1.12 $130.87M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$600.47K
₿2.62
$162.03M
₿3.9K
$130.87M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
342 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000014
-0.14 $129.8M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.74M
₿192.08
$129.8M
$129.8M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
343 LCX  LCX $0.137
₿0.0000048
1.62 $128.97M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.48M
₿31.62
$130.21M
₿4.66K
$128.97M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 GMT  GMT $0.04551
₿0.0000042
0.91 $125.38M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$33.73M
₿2.37K
$233.95M
₿22.95K
$125.38M
₿8.25K
Previsione del prezzo di GMT(gmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui