$3.42T
Capitalizzazione totale
$45.6B
Volume totale
BTC 62.49%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Creditcoin  CTC $0.5839
₿0.000011
0.06 $265.27M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$2.92M
₿123.77
$350.25M
₿6.95K
$265.27M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1778
₿0.000012
1.65 $259.46M
₿118.78K
$0.1787
₿0.000013
$0.1749
₿0.000012
$888.73K
₿5.85K
$1.78B
₿127.96K
$259.46M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Turbo  TURBO $0.00371
₿0.000000011
8.98 $255.79M
₿772.11
$0.003789
₿0.000000011
$0.003404
₿0.000000010
$31.38M
₿111.06
$255.79M
₿772.11
$255.79M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 Moca Network  MOCA $0.07394
4.22 $249.85M
$0.07482
$0.07063
$14.46M
$657.38M
$249.85M
Previsione del prezzo di Moca Network(moca)
247 BTSE Token  BTSE $1.54
₿0.000011
-2.96 $248.93M
₿1.8K
$1.59
₿0.000011
$1.53
₿0.000010
$4.68M
₿0.06
$307.21M
₿2.22K
$248.93M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 1inch  1INCH $0.1776
₿0.0000081
1.12 $247.5M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.95M
₿675.32
$266.33M
₿12.17K
$247.5M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Decred  DCR $14.61
₿0.00036
0.11 $246.54M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.51M
₿45.63
$246.58M
₿7.65K
$246.54M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 Treehouse ETH  TETH $2,944.07
0.40 $246.3M
$2,954.16
$2,926.45
$237.01K
$246.3M
$246.3M
Previsione del prezzo di Treehouse ETH(teth)
252 Dash  DASH $19.81
₿0.00052
1.79 $243.98M
₿6.22K
$19.91
₿0.00055
$19.42
₿0.00052
$12.44M
₿729.96
$244.04M
₿10.03K
$243.98M
₿6.22K
Previsione del prezzo di Dash(dash)
254 BENQI Liquid Staked AVAX  SAVAX $21.72
₿0.00077
2.09 $240.07M
₿5.14K
$21.91
₿0.00078
$21.28
₿0.00076
$690.61K
₿25.86
$240.07M
₿5.14K
$240.07M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002664
₿0.000000054
5.76 $236.61M
₿4.85K
$0.002779
₿0.000000057
$0.002517
₿0.000000051
$20.73M
₿581.86
$236.61M
₿4.85K
$236.61M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Safe  SAFE $0.3968
1.03 $235.42M
$0.4052
₿0.
$0.3895
₿0.
$6.35M
₿0
$396.57M
$235.42M
Previsione del prezzo di Safe(safe)
257 ETHPlus  ETH+ $2,559.49
0.65 $232.05M
$2,565.32
$2,533.65
$412.89K
$232.05M
$232.05M
Previsione del prezzo di ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,737.01
₿0.054
0.23 $226.48M
₿8.67K
$2,751.24
₿0.055
$2,714.15
₿0.054
$8.32K
₿11.36
$226.48M
₿8.67K
$226.48M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 Ravencoin  RVN $0.01467
₿0.00000056
5.84 $224.13M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$22.39M
₿662.65
$224.15M
₿11.92K
$224.13M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
260 GHO  GHO $0.9995
₿0.000014
-0.01* $223.9M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$5.73M
₿59.52
$223.9M
₿676.45
$223.9M
₿676.45
Previsione del prezzo di GHO(gho)
261 Resolv USR  USR $0.9998
0.01* $223.82M
$1
$0.9992
$4.57M
$223.82M
$223.82M
Previsione del prezzo di Resolv USR(usr)
262 Kusama  KSM $13.39
₿0.00057
3.72 $223.57M
₿5.2K
$13.53
₿0.00061
$12.91
₿0.00057
$5.89M
₿368.76
$223.58M
₿5.79K
$223.57M
₿5.2K
Previsione del prezzo di Kusama(ksm)
263 SafePal  SFP $0.4451
₿0.000013
2.19 $222.55M
₿6.03K
$0.4453
₿0.000013
$0.4353
₿0.000012
$2.82M
₿283.26
$222.55M
₿6.52K
$222.55M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Theta Fuel  TFUEL $0.03165
₿0.0000015
1.58 $221.25M
₿9.97K
$0.03196
₿0.0000017
$0.03093
₿0.0000015
$1.4M
₿865.08
$221.25M
₿9.97K
$221.25M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 Golem  GLM $0.2212
₿0.0000076
2.27 $221.11M
₿7.62K
$0.2236
₿0.0000080
$0.2163
₿0.0000076
$3.84M
₿224.55
$221.11M
₿7.62K
$221.11M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Peanut the Squirrel  PNUT $0.2169
7.09 $216.8M
$0.2245
$0.2025
$123.11M
$216.8M
$216.8M
Previsione del prezzo di Peanut the Squirrel(pnut)
268 MX Token  MX $2.27
₿0.000079
0.07 $214.11M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.68M
₿907.8
$944.83M
₿34.19K
$214.11M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Mina Protocol  MINA $0.1705
₿0.000014
1.60 $211.52M
₿16.15K
$0.1738
₿0.000015
$0.1678
₿0.000014
$6.89M
₿546.62
$211.52M
₿17.07K
$211.52M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 MANTRA DAO  OM $0.2157
₿0.000011
6.84 $211.11M
₿9.66K
$0.2174
₿0.000012
$0.2011
₿0.000010
$34.85M
₿1.2K
$362.46M
₿10.59K
$211.11M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
272 Qtum  QTUM $1.96
₿0.000072
1.07 $207.3M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.25M
₿1.31K
$211.46M
₿7.79K
$207.3M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Zilliqa  ZIL $0.01077
₿0.00000046
1.69 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01058
₿0.00000046
$5.94M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 SwissBorg  BORG $0.2057
₿0.0000036
-1.03 $203.07M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$149.93K
₿25.58
$203.07M
₿3.62K
$203.07M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
277 Synthetix Network Token  SNX $0.5843
₿0.000055
2.05 $200.71M
₿18.2K
$0.5931
₿0.000059
$0.5726
₿0.000055
$9.03M
₿676.8
$200.96M
₿18.23K
$200.71M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 EURC  EURC $1.17
₿0.000015
0.07 $200.69M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.22M
₿24.04
$200.69M
₿765.5
$200.69M
₿765.5
Previsione del prezzo di EURC(eurc)
279 IoTeX  IOTX $0.02122
₿0.0000011
1.45 $200.39M
₿10.65K
$0.02141
₿0.0000011
$0.02091
₿0.0000010
$2.95M
₿697.64
$200.39M
₿10.71K
$200.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Arkham  ARKM $0.453
₿0.000027
3.31 $200.25M
₿5.49K
$0.4623
₿0.000030
$0.4385
₿0.000026
$20.92M
₿954.55
$453.05M
₿26.83K
$200.25M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 LayerZero  ZRO $1.79
3.56 $199.26M
$1.85
$1.73
$19.33M
$1.79B
$199.26M
Previsione del prezzo di LayerZero(zro)
282 Convex Finance  CVX $2.41
₿0.000052
2.00 $197.28M
₿4.28K
$2.41
₿0.000054
$2.33
₿0.000051
$6.09M
₿69.57
$240.38M
₿5.2K
$197.28M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Euler  EUL $10.67
₿0.000083
-2.79 $197.25M
₿1.57K
$11.02
₿0.000085
$10.3
₿0.000080
$1.49M
₿5.43
$286.95M
₿2.28K
$197.25M
₿1.57K
Previsione del prezzo di Euler(eul)
284 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
5.29 $195.1M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$7.07M
₿51.78
$488.06M
₿12.16K
$195.1M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
286 Toshi  TOSHI $0.0004558
₿0.0000000083
4.40 $191.72M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004353
₿0.0000000083
$12.22M
₿66.19
$191.72M
₿3.59K
$191.72M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Basic Attention Token  BAT $0.1276
₿0.0000044
3.86 $190.85M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.41M
₿1.23K
$191.41M
₿6.67K
$190.85M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
290 Astar  ASTR $0.02285
₿0.0000019
1.50 $185.68M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.29M
₿630.48
$193.45M
₿16.73K
$185.68M
₿11.16K
Previsione del prezzo di Astar(astr)
291 Wrapped Ether (Mantle Bridge)  WETH $2,439.18
₿0.050
0.47 $185.61M
₿0
$2,458.43
₿0.051
$2,408.7
₿0.050
$404.26K
₿272.2
$185.61M
$185.61M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
292 Qubic  QUBIC $0.00000154
₿0.000000000089
3.05 $185.45M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.6M
₿23.81
$230.31M
$185.45M
₿0
Previsione del prezzo di Qubic(qubic)
293 Wrapped Beacon ETH  WBETH $2,610.98
₿0.052
0.38 $185.22M
₿3.71K
$2,623.26
₿0.053
$2,598.03
₿0.052
$953.78K
₿91.01
$185.22M
₿3.71K
$185.22M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.2177
₿0.0000094
2.20 $184.73M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$15.06M
₿396.76
$217.74M
₿9.47K
$184.73M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Notcoin  NOT $0.001794
₿0.00000000054
3.74 $183.51M
$0.001828
$0.001727
$13.61M
$183.51M
$183.51M
Previsione del prezzo di Notcoin(not)
297 Tribe  TRIBE $0.4006
₿0.0000070
-6.53 $182.36M
₿3.2K
$0.4295
₿0.0000072
$0.3962
₿0.0000069
$108.38K
₿1.5
$400.77M
₿7.03K
$182.36M
₿3.2K
Previsione del prezzo di Tribe(tribe)
298 Frax Share  FRAX $2
₿0.000097
1.02 $181.6M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.28M
₿340.69
$199.08M
₿9.72K
$181.6M
₿7.69K
Previsione del prezzo di Frax Share(frax)
299 AI Companions  AIC $0.1804
4.93 $180.55M
$0.2013
$0.1708
$4.63M
$180.55M
$180.55M
Previsione del prezzo di AI Companions(aic)
300 Gas  GAS $2.77
₿0.000093
2.06 $180.02M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.8M
₿233.74
$180.02M
₿6.04K
$180.02M
₿6.04K
Previsione del prezzo di Gas(gas)
302 Threshold Network  T $0.01748
₿0.00000067
-1.20 $177.03M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$12.84M
₿595.3
$194.95M
₿7.5K
$177.03M
₿6.56K
Previsione del prezzo di Threshold Network(t)
303 Verus Coin  VRSC $2.22
₿0.000016
-0.60 $175.24M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$2.04K
₿0.22
$175.24M
₿1.39K
$175.24M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 VeThor  VTHO $0.00193
₿0.000000056
4.30 $175.84M
₿4.2K
$0.001948
₿0.000000057
$0.00185
₿0.000000055
$2.21M
₿47.93
$175.95M
$175.84M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 Oasis Network  ROSE $0.02356
₿0.0000017
2.94 $174.11M
₿12.02K
$0.02392
₿0.0000018
$0.02289
₿0.0000017
$3.42M
₿495.64
$235.62M
₿17.86K
$174.11M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
307 Blur  BLUR $0.07194
₿0.0000074
4.01 $172.74M
₿11.38K
$0.07372
₿0.0000080
$0.06916
₿0.0000073
$14.14M
₿715.12
$215.9M
₿22.31K
$172.74M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Gigachad  GIGA $0.0177
₿0.000000018
2.14 $169.97M
₿172.88
$0.01875
₿0.000000022
$0.01731
₿0.000000016
$5.55M
₿3.62
$169.97M
₿172.88
$169.97M
₿172.88
Previsione del prezzo di Gigachad(giga)
310 Ronin Bridged WETH (Ronin)  WETH $2,434.24
0.28 $169.93M
$2,446.54
$2,421.27
$300.43K
$895.28M
$169.93M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
311 yearn.finance  YFI $5,009.36
₿0.12
0.86 $169.37M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.28M
₿614.29
$183.67M
₿4.39K
$169.37M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.002934
₿0.00000013
1.17 $164.39M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.31M
₿107.11
$178.24M
₿7.7K
$164.39M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Wemix Token  WEMIX $0.3877
₿0.000028
0.61 $163.97M
₿10.28K
$0.39
₿0.000030
$0.3805
₿0.000028
$1.87M
₿115.52
$210.33M
₿27.64K
$163.97M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
315 Elixir deUSD  DEUSD $0.9993
0.02 $162.97M
$0.9995
$0.9989
$211.1K
$162.97M
$162.97M
Previsione del prezzo di Elixir deUSD(deusd)
316 BNB48 Club Token  KOGE $47.99
₿0.00022
1.18 $162.69M
₿772.81
$48.09
₿0.00023
$47.31
₿0.00022
$84.87M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 CHEX Token  CHEX $0.1592
₿0.0000036
1.98 $159.05M
₿3.61K
$0.1618
₿0.0000036
$0.1559
₿0.0000033
$2.8M
₿29.36
$159.05M
₿3.61K
$159.05M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
320 Nervos Network  CKB $0.00339
₿0.00000052
1.98 $158.62M
₿23.29K
$0.003427
₿0.00000054
$0.00332
₿0.00000043
$5.63M
₿4.81K
$161.22M
₿23.65K
$158.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
322 ai16z  AI16Z $0.1433
3.86 $157.54M
$0.1477
$0.1362
$35.29M
$157.54M
$157.54M
Previsione del prezzo di ai16z(ai16z)
323 OriginTrail  TRAC $0.3106
₿0.000016
1.12 $155.14M
₿6.61K
$0.3147
₿0.000016
$0.2999
₿0.000015
$1.37M
₿71.98
$155.28M
₿8.19K
$155.14M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 Instadapp  FLUID $3.93
₿0.000028
6.69 $155.01M
₿512.01
$3.94
₿0.000029
$3.66
₿0.000028
$1.48M
₿0.61
$393.06M
₿2.85K
$155.01M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 ZetaChain  ZETA $0.1761
₿0.000024
1.86 $154.36M
₿5.77K
$0.1792
₿0.000026
$0.1727
₿0.000024
$6.27M
₿599.93
$369.38M
₿51.2K
$154.36M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
327 Kinesis Gold  KAU $106.23
₿0.0011
1.33 $152.44M
₿1.53K
$106.24
₿0.0011
$104.8
₿0.0010
$31.65K
₿9.1
$152.44M
$152.44M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
328 Neiro  NEIRO $0.0003605
2.76 $151.67M
$0.0003742
$0.000349
$48.99M
$151.67M
$151.67M
Previsione del prezzo di Neiro(neiro)
329 ORDI  ORDI $7.22
₿0.0010
2.89 $151.61M
₿21.06K
$7.29
₿0.0010
$7.01
₿0.00098
$17.89M
₿4.63K
$151.61M
₿21.06K
$151.61M
₿21.06K
Previsione del prezzo di ORDI(ordi)
330 Casper Network  CSPR $0.0115
₿0.00000051
-0.49 $151.85M
₿6.18K
$0.0116
₿0.00000052
$0.01141
₿0.00000051
$1.85M
₿169.71
$157.21M
₿6.48K
$151.85M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
331 Stargate Finance  STG $0.154
₿0.000010
1.03 $149.7M
₿2.18K
$0.155
₿0.000011
$0.1521
₿0.000010
$2.79M
₿270.9
$154.1M
₿10.68K
$149.7M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 CoinEx Token  CET $0.05598
₿0.00000055
-0.90 $149.47M
₿1.61K
$0.0565
₿0.00000055
$0.05581
₿0.00000053
$115.3K
₿1.51
$149.47M
₿112.18
$149.47M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
333 Celo  CELO $0.2597
₿0.000015
2.16 $148.62M
₿8.11K
$0.2637
₿0.000016
$0.2539
₿0.000015
$8.74M
₿367.79
$259.21M
₿15.2K
$148.62M
₿8.11K
Previsione del prezzo di Celo(celo)
335 Liquity  LQTY $1.52
₿0.000021
-4.80 $148.16M
₿2.1K
$1.6
₿0.000023
$1.39
₿0.000021
$61.58M
₿536.98
$151.85M
₿2.2K
$148.16M
₿2.1K
Previsione del prezzo di Liquity(lqty)
336 Holo  HOT $0.0008313
₿0.000000043
1.90 $147.67M
₿7.76K
$0.0008392
₿0.000000045
$0.0008151
₿0.000000043
$4.22M
₿204.56
$147.67M
₿7.76K
$147.67M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Harmony  ONE $0.009948
₿0.00000039
4.52 $145.66M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.77M
₿166.41
$145.66M
₿5.17K
$145.66M
₿4.84K
Previsione del prezzo di Harmony(one)
338 Bridged Ether (StarkGate)  ETH $2,431.08
₿0.050
0.25 $145.57M
₿0
$2,446.49
₿0.051
$2,424.88
₿0.050
$267.64K
₿290.99
$145.57M
$145.57M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
339 Chia  XCH $9.94
₿0.00053
0.94 $145.28M
₿5.46K
$10.12
₿0.00054
$9.84
₿0.00052
$3.26M
₿357.21
$327.82M
₿16.65K
$145.28M
₿5.46K
Previsione del prezzo di Chia(xch)
340 Polymesh  POLYX $0.1234
₿0.0000072
4.14 $145.03M
₿7.53K
$0.1251
₿0.0000078
$0.1184
₿0.0000071
$7.26M
₿667.48
$145.03M
₿7.53K
$145.03M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Moo Deng  MOODENG $0.1461
3.62 $144.52M
$0.1513
$0.1392
$65.98M
$144.52M
$144.52M
Previsione del prezzo di Moo Deng(moodeng)
342 STASIS EURO  EURS $1.16
₿0.000016
0.01* $144.46M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$30.78K
₿8.53
$144.46M
₿2K
$144.46M
₿2K
343 EthereumPoW  ETHW $1.33
₿0.000074
1.96 $142.83M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.21M
₿377.55
$142.83M
₿8.04K
$142.83M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 aelf  ELF $0.1864
₿0.0000088
-0.03 $142.7M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.68M
₿92.01
$185.8M
₿8.83K
$142.7M
₿6.45K
Previsione del prezzo di aelf(elf)
345 NXM  NXM $57.24
₿0.0010
0.46 $142.41M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$142.41M
₿4.21K
$142.41M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Snek  SNEK $0.001876
₿0.000000016
-1.39 $139.98M
₿1.18K
$0.001944
₿0.000000017
$0.001863
₿0.000000015
$886.02K
₿18.49
$141.49M
₿1.22K
$139.98M
₿1.18K
Previsione del prezzo di Snek(snek)
348 Ankr  ANKR $0.01397
₿0.00000084
1.44 $139.86M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.1M
₿551.09
$139.86M
₿8.45K
$139.86M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 GMX  GMX $13.71
₿0.00054
-0.22 $139.67M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$5.3M
₿345.74
$139.67M
₿5.15K
$139.67M
₿5.15K
Previsione del prezzo di GMX(gmx)
351 Kinesis Silver  KAG $36.56
₿0.00041
0.53 $139.65M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$31.04K
₿6.66
$139.65M
$139.65M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
352 Zano  ZANO $9.43
₿0.000052
2.43 $139.71M
₿740.27
$9.46
₿0.000052
$9.14
₿0.000050
$884.22K
₿1.57
$139.74M
$139.71M
₿740.27
Previsione del prezzo di Zano(zano)
357 CoW Protocol  COW $0.2813
₿0.0000034
2.72 $136.44M
₿761.43
$0.2821
₿0.0000036
$0.2706
₿0.0000034
$11.78M
₿3.2
$280.91M
₿3.5K
$136.44M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
358 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.44 $134.55M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$304.22K
₿192.08
$134.55M
$134.55M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
359 DigiByte  DGB $0.007569
₿0.00000022
0.93 $134.47M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.75M
₿165.21
$134.54M
₿4.78K
$134.47M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
360 ICON  ICX $0.1253
₿0.0000045
4.35 $133.94M
₿4.47K
$0.1284
₿0.0000047
$0.1199
₿0.0000045
$7.58M
₿69.6
$135.7M
₿4.52K
$133.94M
₿4.47K
Previsione del prezzo di ICON(icx)
362 Echelon Prime  PRIME $2.18
₿0.00033
3.54 $133.71M
₿12.61K
$2.21
₿0.00033
$2.08
₿0.00032
$2.64M
₿124.64
$242.51M
₿37.4K
$133.71M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
363 Origin Ether  OETH $2,434.75
₿0.051
0.34 $133.62M
₿2.28K
$2,445.65
₿0.051
$2,421.72
₿0.050
$1.04M
₿0.01
$133.62M
₿2.28K
$133.62M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
364 KUB Coin  KUB $1.49
₿0.000035
0.46 $132.95M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$406.74K
₿2.62
$164.6M
₿3.9K
$132.95M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
365 Drift Protocol  DRIFT $0.3922
4.82 $133.28M
$0.3912
$0.3709
$6.05M
$392.16M
$133.28M
Previsione del prezzo di Drift Protocol(drift)
367 UXLINK  UXLINK $0.3229
0.51 $132.11M
$0.3255
$0.32
$8.49M
$323.04M
$132.11M
Previsione del prezzo di UXLINK(uxlink)
368 Kamino  KMNO $0.06015
3.55 $132M
$0.06122
$0.05809
$10.73M
$601.51M
$132M
Previsione del prezzo di Kamino(kmno)
369 Purr  PURR $0.2114
4.50 $130.17M
$0.2195
$0.1975
$1.23M
$130.17M
$130.17M
Previsione del prezzo di Purr(purr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui