Pagina dei risultati 3 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Dola USD Stablecoin DOLA	$0.9938 ₿0.000016	-0.07	$61.99M ₿1.02K	$0.9945 ₿0.000016	$0.9931 ₿0.000015	$451.25K ₿7.39	$89.94M ₿1.48K	$61.99M ₿1.02K
386	Zilliqa ZIL	$0.003135 ₿0.000000051	-6.84	$60.92M ₿1K	$0.00345 ₿0.000000054	$0.003122 ₿0.000000050	$16.68M ₿272.47	$63.92M ₿1.05K	$60.92M ₿1K
389	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000053	-7.55	$59.71M ₿985.43	$0.000000000359 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000052	$4.43M ₿72.43	$137.05M ₿2.26K	$59.71M ₿985.43
390	Enjin Coin ENJ	$0.03079 ₿0.00000050	-6.14	$60.07M ₿991.36	$0.03315 ₿0.00000052	$0.03005 ₿0.00000048	$5.69M ₿94.54	$60.78M ₿1K	$60.07M ₿991.36
391	SuperFarm SUPER	$0.09437 ₿0.0000015	-8.78	$60.06M ₿988.05	$0.1051 ₿0.0000016	$0.09185 ₿0.0000014	$8.95M ₿144.4	$93.81M ₿1.54K	$60.06M ₿988.05
392	Proton XPR	$0.002094 ₿0.000000034	-5.09	$60.04M ₿987.73	$0.002207 ₿0.000000034	$0.002093 ₿0.000000032	$1.43M ₿23.48	$67.37M ₿1.11K	$60.04M ₿987.73
394	Velo VELO	$0.003418 ₿0.000000055	-5.47	$59.85M ₿984.59	$0.003784 ₿0.000000059	$0.003406 ₿0.000000055	$5.01M ₿81.92	$81.77M ₿1.35K	$59.85M ₿984.59
395	Dog (Bitcoin) DOG	$0.0005876 ₿0.0000000096	-4.06	$58.8M ₿970.37	$0.0006651 ₿0.000000010	$0.0005865 ₿0.0000000093	$1.2M ₿19.57	$58.8M ₿970.37	$58.8M ₿970.37
396	Turbo TURBO	$0.0008566 ₿0.000000014	-9.06	$58.51M ₿963.46	$0.0009528 ₿0.000000014	$0.0008493 ₿0.000000013	$11.95M ₿195.68	$58.51M ₿963.46	$58.51M ₿963.46
398	Concordium CCD	$0.004541 ₿0.000000074	-8.98	$57.84M ₿954.57	$0.005005 ₿0.000000079	$0.004562 ₿0.000000073	$251.99K ₿4.12	$66.56M ₿1.1K	$57.84M ₿954.57
400	Wormhole W	$0.009701 ₿0.00000015	-12.43	$57.59M ₿950.43	$0.01128 ₿0.00000017	$0.009662 ₿0.00000015	$25.34M ₿414.18	$96.66M ₿1.6K	$57.59M ₿950.43
401	Purr PURR	$0.09684 ₿0.0000015	-9.40	$57.59M ₿950.34	$0.1105 ₿0.0000017	$0.09207 ₿0.0000015	$4.76M ₿78.13	$57.59M ₿950.34	$57.59M ₿950.34
403	Quantix Finance QFI	$57.41 ₿0.00094	-1.21	$57.29M ₿945.53	$58.2 ₿0.00094	$56.62 ₿0.00089	$1.39M ₿22.81	$572.94M ₿9.46K	$57.29M ₿945.53
409	Mina Protocol MINA	$0.04371 ₿0.00000071	-9.62	$55.71M ₿919.33	$0.04912 ₿0.00000077	$0.043 ₿0.00000069	$7.69M ₿125.49	$55.71M ₿919.33	$55.71M ₿919.33
410	GMX GMX	$5.38 ₿0.000087	-6.68	$55.74M ₿919.9	$5.8 ₿0.000090	$5.32 ₿0.000086	$5.61M ₿91.48	$55.74M ₿919.9	$55.74M ₿919.9
412	aelf ELF	$0.06585 ₿0.0000010	-1.94	$54.27M ₿895.58	$0.06781 ₿0.0000010	$0.06466 ₿0.0000010	$1.14M ₿18.58	$65.95M ₿1.09K	$54.27M ₿895.58
413	ZetaChain ZETA	$0.03765 ₿0.00000061	-11.37	$54.21M ₿892.67	$0.04305 ₿0.00000067	$0.03728 ₿0.00000060	$5.88M ₿95.54	$77.91M ₿1.28K	$54.21M ₿892.67
419	Holo HOT	$0.000305 ₿0.0000000049	-10.03	$53.48M ₿880.66	$0.0003417 ₿0.0000000053	$0.0003019 ₿0.0000000049	$4.54M ₿73.9	$53.48M ₿880.66	$53.48M ₿880.66
421	Law Blocks AI LBT	$0.2182 ₿0.0000035	8.77	$53.43M ₿879.78	$0.2221 ₿0.0000035	$0.2001 ₿0.0000031	$534.2K ₿8.74	$218.07M ₿3.59K	$53.43M ₿879.78
422	Nano XNO	$0.4023 ₿0.0000065	-2.02	$53.37M ₿880.71	$0.4209 ₿0.0000066	$0.3931 ₿0.0000062	$1.49M ₿24.51	$53.37M ₿880.71	$53.37M ₿880.71
423	Numeraire NMR	$7.61 ₿0.00012	-8.27	$53.34M ₿880.29	$8.47 ₿0.00013	$7.51 ₿0.00012	$7.77M ₿127.67	$80.6M ₿1.33K	$53.34M ₿880.29
425	KUB Coin KUB	$0.7714 ₿0.000012	-2.04	$53.36M ₿880.52	$0.8033 ₿0.000012	$0.7701 ₿0.000012	$233.9K ₿3.83	$85.09M ₿1.4K	$53.36M ₿880.52
426	DUSK Network DUSK	$0.0915 ₿0.0000015	-10.63	$53.1M ₿874.48	$0.1025 ₿0.0000015	$0.09023 ₿0.0000014	$5.39M ₿88.2	$53.11M ₿874.51	$53.1M ₿874.48
434	Nervos Network CKB	$0.001059 ₿0.000000017	-7.86	$51.4M ₿845.67	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$9.72M ₿159.27	$52.25M ₿859.68	$51.4M ₿845.67
435	Bityuan BTY	$0.07 ₿0.0000011	0.42	$51.22M ₿843.54	$0.07048 ₿0.0000011	$0.06817 ₿0.0000010	$261.09K ₿4.28	$51.22M ₿843.54	$51.22M ₿843.54
436	Brett BRETT	$0.005203 ₿0.000000085	-10.50	$51.05M ₿842.52	$0.005848 ₿0.000000091	$0.005154 ₿0.000000084	$19.29M ₿314.8	$51.05M ₿842.52	$51.05M ₿842.52
437	Escoin Token ELG	$0.2767 ₿0.0000045	0.02	$50.98M ₿838.72	$0.2767 ₿0.0000045	$0.2766 ₿0.0000043	$6.58K ₿0.11	$69.19M ₿1.14K	$50.98M ₿838.72
439	Oasis Network ROSE	$0.006674 ₿0.00000010	-11.84	$50.84M ₿836.36	$0.00766 ₿0.00000012	$0.00659 ₿0.00000010	$5.07M ₿82.66	$66.3M ₿1.09K	$50.84M ₿836.36
441	Sushi SUSHI	$0.1865 ₿0.0000030	-8.15	$50.68M ₿833.8	$0.2184 ₿0.0000034	$0.1855 ₿0.0000030	$19.73M ₿325.53	$54.11M ₿890.3	$50.68M ₿833.8
442	Polymesh POLYX	$0.03977 ₿0.00000064	-6.76	$50.67M ₿836.32	$0.04337 ₿0.00000067	$0.03858 ₿0.00000062	$3.19M ₿52.07	$50.67M ₿836.32	$50.67M ₿836.32
443	f(x) Protocol fxUSD FXUSD	$0.992 ₿0.000016	-1.17	$50.42M ₿832.05	$1.01 ₿0.000016	$0.9851 ₿0.000015	$11.9M ₿194.18	$50.42M ₿832.05	$50.42M ₿832.05
444	Creditcoin CTC	$0.09378 ₿0.0000015	-12.35	$50.26M ₿826.87	$0.1073 ₿0.0000016	$0.09294 ₿0.0000015	$4.1M ₿66.95	$55.78M ₿917.63	$50.26M ₿826.87
448	Toshi TOSHI	$0.0001204 ₿0.0000000019	-10.23	$50.07M ₿824.53	$0.0001345 ₿0.0000000021	$0.0001187 ₿0.0000000019	$8.75M ₿142.33	$50.07M ₿824.53	$50.07M ₿824.53
451	Astar ASTR	$0.005765 ₿0.000000094	-10.92	$49.94M ₿824.25	$0.006514 ₿0.00000010	$0.005738 ₿0.000000093	$5.11M ₿83.49	$49.95M ₿824.3	$49.94M ₿824.25
453	AMP Token AMP	$0.0005765 ₿0.0000000094	-15.62	$49.82M ₿819.58	$0.0007142 ₿0.000000011	$0.0005553 ₿0.0000000089	$26.37M ₿432.31	$57.24M ₿941.78	$49.82M ₿819.58
454	Ronin RON	$0.06491 ₿0.0000010	-9.79	$49.58M ₿818.22	$0.07256 ₿0.0000011	$0.06345 ₿0.0000010	$5.5M ₿89.54	$64.19M ₿1.06K	$49.58M ₿818.22
455	io.net IO	$0.1449 ₿0.0000023	-9.25	$49.58M ₿818.15	$0.1708 ₿0.0000026	$0.143 ₿0.0000023	$22.92M ₿373.74	$114.47M ₿1.89K	$49.58M ₿818.15
458	XYO Network XYO	$0.003535 ₿0.000000058	-5.42	$48.97M ₿806.38	$0.003737 ₿0.000000059	$0.003499 ₿0.000000056	$8.62M ₿140.86	$48.97M ₿806.38	$48.97M ₿806.38
460	Axelar AXL	$0.04178 ₿0.00000068	-12.10	$48.85M ₿804.43	$0.0479 ₿0.00000075	$0.04132 ₿0.00000067	$6.5M ₿106.11	$51.4M ₿846.45	$48.85M ₿804.43
462	DigiByte DGB	$0.002658 ₿0.000000043	-8.59	$48.51M ₿800.66	$0.002931 ₿0.000000046	$0.002606 ₿0.000000042	$3.62M ₿59.24	$48.52M ₿800.79	$48.51M ₿800.66
463	ECOMI OMI	$0.0001767 ₿0.0000000028	-11.45	$47.93M ₿789.26	$0.0001996 ₿0.0000000031	$0.0001701 ₿0.0000000027	$1.8M ₿30.08	$54.99M ₿905.58	$47.93M ₿789.26
468	Ontology ONT	$0.04773 ₿0.00000078	-3.90	$47.69M ₿785.28	$0.05013 ₿0.00000079	$0.04475 ₿0.00000071	$9.53M ₿159.82	$47.69M ₿785.28	$47.69M ₿785.28
471	Blur BLUR	$0.01687 ₿0.00000027	-8.58	$47.13M ₿776.15	$0.01865 ₿0.00000029	$0.01669 ₿0.00000027	$10.03M ₿163.9	$50.24M ₿827.34	$47.13M ₿776.15
472	Kava KAVA	$0.04318 ₿0.00000070	-11.52	$46.23M ₿760.52	$0.04895 ₿0.00000077	$0.04228 ₿0.00000068	$12.12M ₿198.39	$46.23M ₿760.52	$46.23M ₿760.52
473	Degen DEGEN	$0.001241 ₿0.000000020	-14.07	$46.1M ₿760.74	$0.001723 ₿0.000000027	$0.001122 ₿0.000000018	$22.79M ₿374.58	$46.1M ₿760.74	$46.1M ₿760.74
475	VVS Finance VVS	$0.00000103 ₿0.000000000016	-4.48	$44.71M ₿737.84	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$227.27K ₿3.71	$97.64M ₿1.61K	$44.71M ₿737.84
483	Threshold Network T	$0.003859 ₿0.000000063	-9.51	$42.77M ₿705.93	$0.004296 ₿0.000000067	$0.003819 ₿0.000000061	$5.91M ₿97.36	$42.77M ₿705.93	$42.77M ₿705.93
484	Flow FLOW	$0.02559 ₿0.00000041	-8.81	$42.55M ₿700.07	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$7.15M ₿116.37	$42.55M ₿700.07	$42.55M ₿700.07
489	Popcat POPCAT	$0.04248 ₿0.00000069	-9.98	$41.14M ₿678.97	$0.04793 ₿0.00000074	$0.04198 ₿0.00000068	$14.88M ₿243.27	$41.14M ₿678.97	$41.14M ₿678.97
490	Fractal Bitcoin FB	$0.4004 ₿0.0000065	1.34	$41.43M ₿682.26	$0.4107 ₿0.0000065	$0.395 ₿0.0000061	$2.7M ₿44.01	$60.35M ₿993.86	$41.43M ₿682.26
491	CoinEx Token CET	$0.01651 ₿0.00000027	-3.16	$41.31M ₿680.2	$0.01732 ₿0.00000027	$0.01652 ₿0.00000026	$116.08K ₿1.92	$41.31M ₿680.2	$41.31M ₿680.2
492	Mog Coin MOG	$0.0000001056 ₿0.0000000000017	-8.28	$41.16M ₿677.75	$0.0000001158 ₿0.0000000000018	$0.0000001054 ₿0.0000000000017	$9.15M ₿149.61	$41.16M ₿677.75	$41.16M ₿677.75
494	VeThor VTHO	$0.0004107 ₿0.0000000067	-9.78	$40.98M ₿674.77	$0.0004557 ₿0.0000000071	$0.0004044 ₿0.0000000065	$1.48M ₿24.2	$40.99M ₿674.96	$40.98M ₿674.77
495	DeepBook DEEP	$0.01646 ₿0.00000026	-14.99	$40.96M ₿675.91	$0.01946 ₿0.00000030	$0.01638 ₿0.00000026	$8.61M ₿140.69	$163.82M ₿2.7K	$40.96M ₿675.91
496	PayProtocol Paycoin PCI	$0.04015 ₿0.00000065	-2.78	$40.89M ₿672.76	$0.04143 ₿0.00000066	$0.03907 ₿0.00000062	$436.33K ₿7.14	$75.98M ₿1.25K	$40.89M ₿672.76
500	Verge XVG	$0.002477 ₿0.000000040	-9.73	$40.36M ₿664.55	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$4.23M ₿69.03	$40.44M ₿665.88	$40.36M ₿664.55
501	Request REQ	$0.05451 ₿0.00000089	-6.94	$40.32M ₿665.45	$0.05914 ₿0.00000093	$0.0542 ₿0.00000087	$2.3M ₿38.56	$54.14M ₿893.55	$40.32M ₿665.45
502	Peanut the Squirrel PNUT	$0.04073 ₿0.00000066	-8.38	$40.24M ₿664.11	$0.04522 ₿0.00000070	$0.0403 ₿0.00000065	$15.83M ₿257.93	$40.24M ₿664.11	$40.24M ₿664.11
506	BurnedFi BURN	$3.25 ₿0.000053	-4.76	$39.41M ₿650.46	$3.43 ₿0.000054	$3.18 ₿0.000051	$100.03K ₿1.65	$39.41M ₿650.46	$39.41M ₿650.46
508	Gemini Dollar GUSD	$0.9989 ₿0.000016	0.03	$39.71M ₿653.91	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$288.71K ₿4.72	$39.79M ₿655.31	$39.71M ₿653.91
512	Venus XVS	$2.35 ₿0.000038	-4.89	$39.34M ₿647.2	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.1M ₿84.08	$69.54M ₿1.14K	$39.34M ₿647.2
515	Moca Network MOCA	$0.009335 ₿0.00000015	-11.72	$39.07M ₿644.84	$0.01069 ₿0.00000016	$0.00924 ₿0.00000015	$7.22M ₿117.98	$82.05M ₿1.35K	$39.07M ₿644.84
516	Chia XCH	$2.11 ₿0.000034	-5.56	$39.25M ₿647.76	$2.24 ₿0.000035	$2.08 ₿0.000033	$4.28M ₿69.75	$74M ₿1.22K	$39.25M ₿647.76
520	Casper Network CSPR	$0.00241 ₿0.000000039	0.78	$38.48M ₿635.01	$0.002702 ₿0.000000042	$0.002386 ₿0.000000037	$1.56M ₿25.49	$46.94M ₿774.63	$38.48M ₿635.01
523	StraitsX XUSD XUSD	$0.9998 ₿0.000016	-0.01*	$38.25M ₿631.3	$1 ₿0.000016	$0.9994 ₿0.000015	$2.61M ₿52.97	$38.25M ₿631.3	$38.25M ₿631.3
525	Memecoin MEME	$0.0006044 ₿0.0000000098	-0.65	$38.19M ₿627.62	$0.0006848 ₿0.000000010	$0.0005856 ₿0.0000000091	$244.07M ₿3.99K	$41.49M ₿681.8	$38.19M ₿627.62
526	AltLayer ALT	$0.005962 ₿0.000000097	-6.02	$37.74M ₿622.89	$0.006441 ₿0.00000010	$0.005625 ₿0.000000091	$9.06M ₿148.27	$58.94M ₿972.65	$37.74M ₿622.89
527	ALEO ALEO	$0.03246 ₿0.00000053	-8.40	$37.88M ₿623.75	$0.03631 ₿0.00000056	$0.03243 ₿0.00000052	$1.4M ₿22.79	$65.08M ₿1.07K	$37.88M ₿623.75
528	Ankr ANKR	$0.00381 ₿0.000000062	-8.56	$37.87M ₿623.56	$0.004213 ₿0.000000066	$0.003785 ₿0.000000061	$10.42M ₿170.01	$37.87M ₿623.56	$37.87M ₿623.56
529	Binance USD BUSD	$0.9972 ₿0.000016	-0.24	$37.72M ₿620.63	$1 ₿0.000016	$0.9926 ₿0.000015	$20.96K ₿0.34	$37.72M ₿620.63	$37.72M ₿620.63
534	Notcoin NOT	$0.0003753 ₿0.0000000061	-11.25	$37.02M ₿611	$0.0004298 ₿0.0000000067	$0.0003711 ₿0.0000000060	$12.74M ₿208.5	$38.15M ₿629.58	$37.02M ₿611
535	Moo Deng MOODENG	$0.03794 ₿0.00000062	-10.05	$37.23M ₿614.47	$0.0429 ₿0.00000067	$0.03767 ₿0.00000061	$14.35M ₿235.47	$37.23M ₿614.47	$37.23M ₿614.47
538	Manta Network MANTA	$0.07836 ₿0.0000012	-0.49	$36.65M ₿604.86	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$16.51M ₿269.55	$77.43M ₿1.28K	$36.65M ₿604.86
541	Celo CELO	$0.06152 ₿0.0000010	-8.43	$36.92M ₿607.43	$0.06803 ₿0.0000010	$0.06072 ₿0.00000098	$5.49M ₿89.37	$61.31M ₿1.01K	$36.92M ₿607.43
544	Decentralized Social DESO	$3.47 ₿0.000056	-0.23	$36.57M ₿603.55	$3.52 ₿0.000057	$3.46 ₿0.000054	$6.97K ₿0.11	$37.53M ₿619.38	$36.57M ₿603.55
547	APEX APEX	$0.2651 ₿0.0000043	-5.01	$36.41M ₿600.89	$0.2803 ₿0.0000044	$0.2627 ₿0.0000042	$2.33M ₿38.05	$131.34M ₿2.17K	$36.41M ₿600.89
548	GAL (migrated to Gravity - G) GAL	$0.2848 ₿0.0000046	-3.85	$36.39M ₿600.56	$0.297 ₿0.0000047	$0.1506 ₿0.0000023	$1.35 ₿0	$56.97M ₿940.22	$36.39M ₿600.56
549	API3 API3	$0.2555 ₿0.0000041	-7.49	$36.34M ₿597.95	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$7.42M ₿124.31	$43.59M ₿717.23	$36.34M ₿597.95
550	Tellor TRB	$13.12 ₿0.00021	-9.25	$36.32M ₿597.51	$14.58 ₿0.00022	$12.92 ₿0.00020	$15.28M ₿248.49	$37.28M ₿613.3	$36.32M ₿597.51
553	Mask Network MASK	$0.3628 ₿0.0000059	-7.59	$35.97M ₿591.75	$0.4002 ₿0.0000062	$0.3588 ₿0.0000058	$11.18M ₿183.01	$35.97M ₿591.75	$35.97M ₿591.75
554	Terra LUNA	$0.05112 ₿0.00000083	-7.70	$35.96M ₿592.13	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$10.07M ₿175.37	$60.1M ₿989.72	$35.96M ₿592.13
557	Non-Playable Coin NPC	$0.004413 ₿0.000000072	-9.73	$35.66M ₿587.24	$0.004976 ₿0.000000078	$0.00443 ₿0.000000071	$3.97M ₿64.64	$35.66M ₿587.24	$35.66M ₿587.24
561	Siacoin SC	$0.0007031 ₿0.000000011	-10.98	$34.97M ₿577.07	$0.0007925 ₿0.000000012	$0.000703 ₿0.000000011	$2.57M ₿41.99	$34.97M ₿577.07	$34.97M ₿577.07
565	TerraUSD USTC	$0.006166 ₿0.00000010	3.03	$34.57M ₿568.74	$0.006323 ₿0.00000010	$0.005675 ₿0.000000090	$5.12M ₿83.55	$37.69M ₿620.04	$34.57M ₿568.74
566	Snowbank SB	$217.73 ₿0.0035	-2.11	$34.53M ₿569.94	$224.15 ₿0.0035	$214.34 ₿0.0034	$272.1 ₿0	$34.53M ₿569.94	$34.53M ₿569.94
568	World Mobile Token WMTX	$0.04034 ₿0.00000066	-6.38	$34.35M ₿566.88	$0.04323 ₿0.00000067	$0.04021 ₿0.00000064	$2.53M ₿41.47	$80.64M ₿1.33K	$34.35M ₿566.88
576	StorX SRX	$0.05555 ₿0.00000090	1.22	$33.73M ₿556.65	$0.05613 ₿0.00000091	$0.05425 ₿0.00000084	$754.93K ₿12.26	$33.73M ₿556.65	$33.73M ₿556.65
579	UMA UMA	$0.3738 ₿0.0000061	-7.23	$33.63M ₿553.23	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.64M ₿108.32	$47.84M ₿787.1	$33.63M ₿553.23
585	Chainflip FLIP	$0.3714 ₿0.0000060	7.94	$33.06M ₿545.69	$0.3785 ₿0.0000061	$0.342 ₿0.0000053	$301.98K ₿4.94	$33.48M ₿552.59	$33.06M ₿545.69
586	Anvil ANVL	$0.0004059 ₿0.0000000066	-4.13	$33.02M ₿544.98	$0.000431 ₿0.0000000068	$0.0004059 ₿0.0000000065	$109.15K ₿1.79	$40.64M ₿670.67	$33.02M ₿544.98
588	ICON ICX	$0.03025 ₿0.00000049	-9.79	$32.8M ₿541.31	$0.0339 ₿0.00000053	$0.03003 ₿0.00000048	$942.16K ₿19.16	$33.15M ₿547.08	$32.8M ₿541.31
590	XT Stablecoin XTUSD XTUSD	$1 ₿0.000016	0.17	$32.78M ₿539.79	$1 ₿0.000016	$0.9978 ₿0.000015	$4.65M ₿75.05	$32.78M ₿539.79	$32.78M ₿539.79
592	Mango Markets MNGO	$0.02931 ₿0.00000047	-2.16	$32.74M ₿540.31	$0.03128 ₿0.00000049	$0.0276 ₿0.00000043	$1.83K ₿0.03	$146.49M ₿2.42K	$32.74M ₿540.31
593	Core CORE	$0.02641 ₿0.00000043	-8.84	$32.62M ₿538.33	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$7.85M ₿126.77	$55.37M ₿913.84	$32.62M ₿538.33
594	IoTeX IOTX	$0.003471 ₿0.000000056	-8.63	$32.53M ₿535.63	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.62M ₿42.75	$32.53M ₿535.63	$32.53M ₿535.63
596	cat in a dogs world MEW	$0.0003672 ₿0.0000000059	-11.96	$32.37M ₿534.19	$0.0004212 ₿0.0000000065	$0.0003641 ₿0.0000000059	$7.58M ₿123.64	$32.37M ₿534.19	$32.37M ₿534.19
599	Osmosis OSMO	$0.04136 ₿0.00000067	0.60	$31.93M ₿527	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$13.34M ₿217.95	$40.24M ₿664.07	$31.93M ₿527
603	Paxos Standard USDP	$0.9998 ₿0.000016	0.03	$31.95M ₿526.12	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$7.73M ₿126.57	$31.95M ₿526.12	$31.95M ₿526.12
605	Verus Coin VRSC	$0.396 ₿0.0000064	-1.08	$31.92M ₿525.72	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$312.65 ₿0	$31.92M ₿525.72	$31.92M ₿525.72
618	MimbleWimbleCoin MWC	$2.81 ₿0.000045	-12.82	$31.09M ₿511.51	$3.51 ₿0.000054	$2.75 ₿0.000043	$92K ₿1.51	$31.09M ₿511.51	$31.09M ₿511.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}