Page de résultats 3 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Orca ORCA	$1.01 ₿0.000016	-2.50	$61.26M ₿1.01K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$16.48M ₿272.42	$75.56M ₿1.25K	$61.26M ₿1.01K
384	Theta Fuel TFUEL	$0.008309 ₿0.00000013	-1.05	$61.11M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.82M ₿30.21	$61.12M ₿1.01K	$61.11M ₿1.01K
386	Comedian BAN	$0.06067 ₿0.00000099	-17.84	$60.64M ₿1K	$0.07731 ₿0.0000012	$0.05826 ₿0.00000096	$19.7M ₿325.68	$60.64M ₿1K	$60.64M ₿1K
388	Zilliqa ZIL	$0.003019 ₿0.000000049	-1.94	$58.99M ₿972.4	$0.003129 ₿0.000000051	$0.00289 ₿0.000000048	$11.22M ₿172.01	$61.89M ₿1.02K	$58.99M ₿972.4
390	Enjin Coin ENJ	$0.02968 ₿0.00000049	-2.07	$58.57M ₿968.65	$0.03082 ₿0.00000050	$0.02839 ₿0.00000047	$6.08M ₿101.27	$59.26M ₿980.03	$58.57M ₿968.65
391	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000052	-1.53	$58.9M ₿967.06	$0.000000000331 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$4.39M ₿72.65	$135.19M ₿2.22K	$58.9M ₿967.06
392	Proton XPR	$0.002043 ₿0.000000033	-2.02	$58.52M ₿964.15	$0.002126 ₿0.000000035	$0.002019 ₿0.000000033	$1.12M ₿18.32	$65.7M ₿1.08K	$58.52M ₿964.15
393	Law Blocks AI LBT	$0.2382 ₿0.0000039	9.22	$58.34M ₿962.86	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$586.88K ₿9.68	$238.13M ₿3.93K	$58.34M ₿962.86
395	SuperFarm SUPER	$0.09063 ₿0.0000015	-2.43	$58.11M ₿959.88	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$7.4M ₿122.25	$90.78M ₿1.5K	$58.11M ₿959.88
396	Turbo TURBO	$0.0008341 ₿0.000000013	-1.71	$57.55M ₿955.98	$0.0008727 ₿0.000000014	$0.0007813 ₿0.000000013	$8.42M ₿234.66	$57.55M ₿955.98	$57.55M ₿955.98
398	Pirate Chain ARRR	$0.2935 ₿0.0000048	-0.41	$57.63M ₿950.44	$0.3469 ₿0.0000057	$0.2929 ₿0.0000047	$449.03K ₿7.39	$58.74M ₿968.78	$57.63M ₿950.44
401	Quantix Finance QFI	$56.73 ₿0.00093	-1.25	$56.76M ₿936.6	$57.75 ₿0.00096	$56.54 ₿0.00092	$1.17M ₿19.26	$567.63M ₿9.37K	$56.76M ₿936.6
402	Degen DEGEN	$0.001539 ₿0.000000025	27.30	$56.87M ₿927.4	$0.001654 ₿0.000000027	$0.001121 ₿0.000000018	$19.96M ₿327.7	$56.87M ₿927.4	$56.87M ₿927.4
405	GMX GMX	$5.36 ₿0.000088	2.83	$55.89M ₿923.77	$5.52 ₿0.000089	$5.07 ₿0.000084	$4.8M ₿79.31	$55.89M ₿923.77	$55.89M ₿923.77
406	Wormhole W	$0.009373 ₿0.00000015	-1.17	$55.99M ₿924.53	$0.009841 ₿0.00000016	$0.008882 ₿0.00000014	$17.52M ₿289.91	$93.94M ₿1.55K	$55.99M ₿924.53
414	Mina Protocol MINA	$0.04208 ₿0.00000069	-1.19	$54.41M ₿899.9	$0.04379 ₿0.00000071	$0.04029 ₿0.00000067	$6.21M ₿102.37	$54.41M ₿899.91	$54.41M ₿899.9
415	Numeraire NMR	$7.72 ₿0.00012	2.29	$54.31M ₿896.12	$7.73 ₿0.00012	$7.36 ₿0.00012	$5.35M ₿88.18	$82.07M ₿1.35K	$54.31M ₿896.12
418	DUSK Network DUSK	$0.09062 ₿0.0000015	-1.06	$53.37M ₿881.31	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$5.76M ₿94.88	$53.37M ₿881.31	$53.37M ₿881.31
419	Holo HOT	$0.0002992 ₿0.0000000049	-0.98	$53.34M ₿879.95	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.48M ₿57.64	$53.34M ₿879.95	$53.34M ₿879.95
422	Escoin Token ELG	$0.2874 ₿0.0000047	3.87	$52.96M ₿875.51	$0.2896 ₿0.0000047	$0.2767 ₿0.0000045	$572.21K ₿9.4	$71.87M ₿1.19K	$52.96M ₿875.51
427	Purr PURR	$0.08798 ₿0.0000014	-4.64	$52.4M ₿863.78	$0.09393 ₿0.0000015	$0.08573 ₿0.0000014	$2.4M ₿39.85	$52.4M ₿863.78	$52.4M ₿863.78
428	ZetaChain ZETA	$0.03571 ₿0.00000059	-3.69	$52.2M ₿864.68	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$5.28M ₿87.42	$75.02M ₿1.24K	$52.2M ₿864.68
429	aelf ELF	$0.06357 ₿0.0000010	-2.69	$52.13M ₿860.26	$0.06586 ₿0.0000010	$0.06194 ₿0.0000010	$1.48M ₿24.54	$63.35M ₿1.05K	$52.13M ₿860.26
432	KUB Coin KUB	$0.7511 ₿0.000012	-1.93	$51.81M ₿854.96	$0.7685 ₿0.000012	$0.7416 ₿0.000012	$229.59K ₿3.79	$82.63M ₿1.36K	$51.81M ₿854.96
433	Nano XNO	$0.3874 ₿0.0000063	-0.79	$51.63M ₿850.43	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$1.98M ₿13.51	$51.63M ₿850.43	$51.63M ₿850.43
435	Bityuan BTY	$0.06987 ₿0.0000011	2.14	$51.07M ₿842.67	$0.07058 ₿0.0000011	$0.0684 ₿0.0000011	$276.66K ₿4.55	$51.07M ₿842.67	$51.07M ₿842.67
437	Nervos Network CKB	$0.001036 ₿0.000000017	-0.44	$50.72M ₿838.09	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$4.4M ₿73.22	$51.56M ₿851.98	$50.72M ₿838.09
438	Brett BRETT	$0.005109 ₿0.000000084	-3.71	$50.72M ₿838.21	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$18.46M ₿249.6	$50.72M ₿838.21	$50.72M ₿838.21
445	DigiByte DGB	$0.002718 ₿0.000000044	2.49	$49.78M ₿821.46	$0.002737 ₿0.000000044	$0.002581 ₿0.000000043	$3.45M ₿56.43	$49.8M ₿821.66	$49.78M ₿821.46
449	Oasis Network ROSE	$0.006405 ₿0.00000010	-2.98	$49.18M ₿813.03	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$4.05M ₿69.37	$64.14M ₿1.06K	$49.18M ₿813.03
451	Toshi TOSHI	$0.0001166 ₿0.0000000019	-1.31	$49.07M ₿813.32	$0.000121 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.58M ₿125.5	$49.07M ₿813.32	$49.07M ₿813.32
453	Polymesh POLYX	$0.03839 ₿0.00000063	-1.86	$49.31M ₿813.5	$0.04012 ₿0.00000065	$0.03642 ₿0.00000060	$2.27M ₿37.68	$49.31M ₿813.5	$49.31M ₿813.5
455	Ronin RON	$0.06291 ₿0.0000010	-2.07	$48.6M ₿802.91	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$6.38M ₿107.21	$62.92M ₿1.04K	$48.6M ₿802.91
457	ECOMI OMI	$0.0001788 ₿0.0000000029	6.82	$48.56M ₿801.82	$0.0001804 ₿0.0000000029	$0.0001661 ₿0.0000000027	$1.07M ₿17.69	$55.72M ₿919.99	$48.56M ₿801.82
458	Astar ASTR	$0.005568 ₿0.000000091	-3.00	$48.48M ₿799.57	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$2.79M ₿82.85	$48.49M ₿799.64	$48.48M ₿799.57
459	Axelar AXL	$0.04077 ₿0.00000067	-1.29	$48.21M ₿798.85	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$7.1M ₿110.12	$50.71M ₿840.24	$48.21M ₿798.85
460	XYO Network XYO	$0.003473 ₿0.000000057	0.01*	$48.33M ₿798.29	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$8.85M ₿146.92	$48.33M ₿798.29	$48.33M ₿798.29
465	io.net IO	$0.1357 ₿0.0000022	-5.97	$47.17M ₿780.6	$0.1498 ₿0.0000024	$0.1315 ₿0.0000022	$18.42M ₿306.23	$108.93M ₿1.8K	$47.17M ₿780.6
466	Creditcoin CTC	$0.08674 ₿0.0000014	-4.59	$47.2M ₿777.12	$0.09408 ₿0.0000015	$0.08472 ₿0.0000014	$3.28M ₿15.47	$52.38M ₿862.42	$47.2M ₿777.12
469	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.96	$46.76M ₿771.77	$1.02 ₿0.000016	$0.9847 ₿0.000016	$8.58M ₿142.3	$46.76M ₿771.77	$46.76M ₿771.77
470	Blur BLUR	$0.0164 ₿0.00000027	-1.48	$46.19M ₿765.14	$0.01706 ₿0.00000027	$0.01551 ₿0.00000025	$10.06M ₿165.75	$49.22M ₿815.37	$46.19M ₿765.14
471	Sushi SUSHI	$0.168 ₿0.0000027	-6.02	$45.88M ₿757.19	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$11.75M ₿194.02	$48.99M ₿808.51	$45.88M ₿757.19
472	Kava KAVA	$0.04199 ₿0.00000069	-1.32	$45.61M ₿752.54	$0.04316 ₿0.00000070	$0.03971 ₿0.00000066	$8.99M ₿148.84	$45.61M ₿752.54	$45.61M ₿752.54
473	AMP Token AMP	$0.0005219 ₿0.0000000086	-6.19	$45.45M ₿749.25	$0.000576 ₿0.0000000093	$0.0005168 ₿0.0000000085	$5.59M ₿96.8	$52.22M ₿860.96	$45.45M ₿749.25
474	Ontology ONT	$0.04544 ₿0.00000074	-1.84	$45.32M ₿746.95	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$5.61M ₿142.64	$45.32M ₿746.95	$45.32M ₿746.95
475	VVS Finance VVS	$0.00000103 ₿0.000000000017	1.23	$44.92M ₿740.13	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$214.59K ₿3.53	$98.1M ₿1.62K	$44.92M ₿740.13
476	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$44.61M ₿735.85	$1 ₿0.000016	$0.9996 ₿0.000016	$6.78M ₿111.96	$44.61M ₿735.85	$44.61M ₿735.85
482	Flow FLOW	$0.02583 ₿0.00000042	0.24	$43.13M ₿713.19	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$6.11M ₿101.42	$43.13M ₿713.19	$43.13M ₿713.19
485	Threshold Network T	$0.003753 ₿0.000000062	-1.65	$41.87M ₿692.23	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$6.41M ₿99.99	$41.87M ₿692.23	$41.87M ₿692.23
488	CoinEx Token CET	$0.01643 ₿0.00000027	2.19	$41.08M ₿677.85	$0.01657 ₿0.00000027	$0.01608 ₿0.00000026	$94.5K ₿1.56	$41.08M ₿677.85	$41.08M ₿677.85
493	Peanut the Squirrel PNUT	$0.04032 ₿0.00000066	0.07	$40.47M ₿668.01	$0.04153 ₿0.00000067	$0.03809 ₿0.00000063	$14.7M ₿243.63	$40.47M ₿668.01	$40.47M ₿668.01
494	Verge XVG	$0.002433 ₿0.000000040	-0.32	$40.25M ₿666.55	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.97M ₿30	$40.33M ₿667.89	$40.25M ₿666.55
495	Fractal Bitcoin FB	$0.3894 ₿0.0000064	-2.39	$40.37M ₿666.01	$0.4042 ₿0.0000067	$0.3897 ₿0.0000064	$2.43M ₿40.15	$58.8M ₿969.93	$40.37M ₿666.01
496	DeepBook DEEP	$0.0161 ₿0.00000026	-1.41	$40.35M ₿666.97	$0.01722 ₿0.00000028	$0.01555 ₿0.00000026	$5.29M ₿87.07	$161.39M ₿2.67K	$40.35M ₿666.97
497	BurnedFi BURN	$3.26 ₿0.000053	1.37	$40.26M ₿662.61	$3.28 ₿0.000054	$3.13 ₿0.000050	$108.46K ₿1.79	$40.26M ₿662.61	$40.26M ₿662.61
498	Request REQ	$0.05365 ₿0.00000088	0.78	$39.94M ₿660.01	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.37M ₿38.94	$53.63M ₿886.25	$39.94M ₿660.01
499	Mog Coin MOG	$0.0000001021 ₿0.0000000000016	-1.68	$39.9M ₿658.67	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$10.43M ₿171.85	$39.9M ₿658.67	$39.9M ₿658.67
501	VeThor VTHO	$0.0003955 ₿0.0000000065	-2.11	$39.84M ₿657.37	$0.0004105 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.58M ₿26.02	$39.86M ₿657.72	$39.84M ₿657.37
503	Manta Network MANTA	$0.08385 ₿0.0000013	9.81	$39.68M ₿662.51	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.33M ₿251.88	$83.82M ₿1.4K	$39.68M ₿662.51
505	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.05	$39.57M ₿653.07	$0.9998 ₿0.000016	$0.9986 ₿0.000016	$346.76K ₿5.66	$39.63M ₿653.07	$39.57M ₿653.07
508	PayProtocol Paycoin PCI	$0.03803 ₿0.00000063	-3.69	$38.88M ₿641.56	$0.03949 ₿0.00000065	$0.0358 ₿0.00000058	$493.53K ₿8.35	$72.24M ₿1.19K	$38.88M ₿641.56
514	Popcat POPCAT	$0.03883 ₿0.00000064	-7.27	$38.07M ₿631.04	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$14.35M ₿238.13	$38.07M ₿631.04	$38.07M ₿631.04
515	Venus XVS	$2.26 ₿0.000037	-2.20	$38.06M ₿627.91	$2.35 ₿0.000038	$2.18 ₿0.000036	$4.74M ₿78.22	$67.29M ₿1.11K	$38.06M ₿627.91
518	Binance USD BUSD	$0.9984 ₿0.000016	0.21	$37.79M ₿623.49	$1 ₿0.000016	$0.994 ₿0.000016	$37.96K ₿0.63	$37.79M ₿623.49	$37.79M ₿623.49
520	Chia XCH	$2.03 ₿0.000033	-1.04	$37.65M ₿621.52	$2.15 ₿0.000035	$2 ₿0.000033	$4.4M ₿72.72	$70.96M ₿1.17K	$37.65M ₿621.52
523	Ankr ANKR	$0.003748 ₿0.000000061	-0.83	$37.54M ₿619.78	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$8.38M ₿139.45	$37.54M ₿619.78	$37.54M ₿619.78
526	Moca Network MOCA	$0.008728 ₿0.00000014	-4.10	$37.05M ₿611.09	$0.009273 ₿0.00000015	$0.008314 ₿0.00000013	$7.36M ₿121.91	$77.8M ₿1.28K	$37.05M ₿611.09
529	Notcoin NOT	$0.0003709 ₿0.0000000061	0.49	$36.86M ₿609.09	$0.0003815 ₿0.0000000062	$0.0003446 ₿0.0000000057	$11.27M ₿185.57	$37.98M ₿627.61	$36.86M ₿609.09
534	Moo Deng MOODENG	$0.03678 ₿0.00000060	-0.79	$36.54M ₿602.4	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$11.5M ₿189.66	$36.54M ₿602.4	$36.54M ₿602.4
536	AltLayer ALT	$0.005641 ₿0.000000093	-2.53	$36.12M ₿596.92	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$7.11M ₿117.67	$56.4M ₿932.11	$36.12M ₿596.92
538	ALEO ALEO	$0.03075 ₿0.00000050	-3.03	$35.98M ₿593.93	$0.03171 ₿0.00000052	$0.03 ₿0.00000049	$1.52M ₿25.02	$61.71M ₿1.02K	$35.98M ₿593.93
541	Snowbank SB	$225.14 ₿0.0037	2.49	$35.94M ₿593.1	$229.28 ₿0.0037	$212.7 ₿0.0034	$1.09K ₿0.02	$35.94M ₿593.1	$35.94M ₿593.1
543	API3 API3	$0.2509 ₿0.0000041	-0.75	$35.84M ₿591.87	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$9.79M ₿164.33	$42.99M ₿709.93	$35.84M ₿591.87
547	Celo CELO	$0.05898 ₿0.00000097	-2.63	$35.54M ₿587.01	$0.06212 ₿0.0000010	$0.05637 ₿0.00000094	$8.01M ₿133.04	$59.01M ₿974.76	$35.54M ₿587.01
548	Non-Playable Coin NPC	$0.004406 ₿0.000000072	1.96	$35.48M ₿585.72	$0.004491 ₿0.000000073	$0.00412 ₿0.000000069	$1.57M ₿26.03	$35.48M ₿585.72	$35.48M ₿585.72
550	Tellor TRB	$12.63 ₿0.00020	-2.86	$35.3M ₿583.24	$13.28 ₿0.00021	$12.26 ₿0.00020	$15.26M ₿251.49	$36.23M ₿598.65	$35.3M ₿583.24
551	Decentralized Social DESO	$3.35 ₿0.000055	-3.33	$35.26M ₿581.99	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.13K ₿0.13	$36.18M ₿597.25	$35.26M ₿581.99
553	Mask Network MASK	$0.3496 ₿0.0000057	-1.62	$35.03M ₿578.04	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$13.44M ₿222.5	$35.03M ₿578.04	$35.03M ₿578.04
555	Terra LUNA	$0.04895 ₿0.00000081	-2.14	$34.74M ₿575.71	$0.051 ₿0.00000083	$0.04681 ₿0.00000078	$8.82M ₿152.85	$58.07M ₿962.27	$34.74M ₿575.71
556	Memecoin MEME	$0.0005458 ₿0.0000000089	-4.63	$34.64M ₿571.66	$0.0006077 ₿0.000000010	$0.000536 ₿0.0000000089	$30.01M ₿495.85	$37.63M ₿621.01	$34.64M ₿571.66
557	Siacoin SC	$0.0006927 ₿0.000000011	-1.29	$34.44M ₿569.03	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.34M ₿71.84	$34.44M ₿569.03	$34.44M ₿569.03
562	Casper Network CSPR	$0.002144 ₿0.000000035	-4.81	$34.35M ₿566.14	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.42M ₿40.12	$41.9M ₿690.63	$34.35M ₿566.14
563	Anvil ANVL	$0.0004218 ₿0.0000000069	3.62	$34.31M ₿565.97	$0.0005511 ₿0.0000000089	$0.000385 ₿0.0000000062	$198.19K ₿3.27	$42.22M ₿696.5	$34.31M ₿565.97
564	Mango Markets MNGO	$0.03064 ₿0.00000050	5.12	$34.24M ₿565.05	$0.03123 ₿0.00000052	$0.02848 ₿0.00000046	$2.95K ₿0.05	$153.21M ₿2.53K	$34.24M ₿565.05
571	World Mobile Token WMTX	$0.03971 ₿0.00000065	0.90	$33.93M ₿557.25	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.35M ₿38.79	$79.66M ₿1.31K	$33.93M ₿557.25
574	UMA UMA	$0.367 ₿0.0000060	0.01	$33.3M ₿552.83	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.73M ₿110.63	$47.37M ₿786.53	$33.3M ₿552.83
576	StorX SRX	$0.05498 ₿0.00000090	-0.94	$33.36M ₿550.99	$0.0558 ₿0.00000093	$0.05482 ₿0.00000089	$1.77M ₿29.13	$33.36M ₿550.99	$33.36M ₿550.99
579	APEX APEX	$0.2393 ₿0.0000039	-9.15	$33.18M ₿549.48	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.41M ₿39.82	$119.69M ₿1.98K	$33.18M ₿549.48
582	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	0.01*	$32.79M ₿540.61	$1 ₿0.000016	$0.9985 ₿0.000016	$3.75M ₿62.29	$32.79M ₿540.61	$32.79M ₿540.61
585	Core CORE	$0.02611 ₿0.00000043	1.03	$32.36M ₿536.51	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$8.89M ₿147.51	$54.93M ₿910.66	$32.36M ₿536.51
589	IoTeX IOTX	$0.003381 ₿0.000000055	-0.91	$31.97M ₿527.64	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.5M ₿41.34	$31.97M ₿527.64	$31.97M ₿527.64
592	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿526.97	$1 ₿0.000016	$0.9992 ₿0.000016	$17.55M ₿289.11	$31.94M ₿526.97	$31.94M ₿526.97
593	Verus Coin VRSC	$0.3963 ₿0.0000065	-3.30	$31.87M ₿525.88	$0.435 ₿0.0000071	$0.3907 ₿0.0000063	$145.63 ₿0	$31.87M ₿525.88	$31.87M ₿525.88
595	ICON ICX	$0.02898 ₿0.00000047	-2.71	$31.8M ₿524.32	$0.03045 ₿0.00000049	$0.02734 ₿0.00000045	$743.38K ₿12.33	$32.14M ₿529.9	$31.8M ₿524.32
597	cat in a dogs world MEW	$0.0003548 ₿0.0000000058	-2.02	$31.66M ₿523.01	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$5.57M ₿92.58	$31.66M ₿523.01	$31.66M ₿523.01
605	Chainflip FLIP	$0.3495 ₿0.0000057	-2.10	$31.06M ₿512.34	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$238.13K ₿3.96	$31.46M ₿518.83	$31.06M ₿512.34
610	TerraUSD USTC	$0.005514 ₿0.000000091	-6.89	$30.76M ₿507.93	$0.005979 ₿0.000000097	$0.005193 ₿0.000000086	$2.79M ₿45.6	$33.54M ₿553.74	$30.76M ₿507.93
616	Ardor ARDR	$0.03023 ₿0.00000049	7.50	$30.2M ₿498.7	$0.0336 ₿0.00000054	$0.02764 ₿0.00000045	$1.54M ₿25.49	$30.2M ₿498.7	$30.2M ₿498.7
617	Nosana NOS	$0.3018 ₿0.0000049	-1.14	$30.19M ₿498.24	$0.308 ₿0.0000050	$0.2949 ₿0.0000048	$442.89K ₿7.51	$30.19M ₿498.24	$30.19M ₿498.24
622	Band Protocol BAND	$0.1694 ₿0.0000027	-0.44	$30.01M ₿494.81	$0.1739 ₿0.0000028	$0.16 ₿0.0000026	$8M ₿132.34	$30.03M ₿495.25	$30.01M ₿494.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}