صفحة النتائج 21 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5075	Lendle LEND	$0.005956 ₿0.000000062	0.96	$385.64K ₿4.03	$0.005924 ₿0.000000062	$0.005856 ₿0.000000061	$54.21 ₿0	$595.69K ₿6.22	$385.64K ₿4.03
5076	Tiamonds [OLD] TIA	$0.00184 ₿0.000000019	-0.03	$382.93K ₿4.03	$0.001842 ₿0.000000019	$0.00183 ₿0.000000019	$45.04 ₿0	$1.86M ₿19.54	$382.93K ₿4.03
5077	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	3.14	$382.83K ₿3.76	$0.000000000039 ₿0.00000000000000040	$0.000000000016 ₿0.00000000000000017	$263.8K ₿2.69	$537.29K ₿5.28	$382.83K ₿3.76
5078	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5081	HeadStarter HST	$0.002022 ₿0.000000021	-3.29	$380.81K ₿4	$0.002112 ₿0.000000022	$0.002015 ₿0.000000021	$301.81 ₿0	$5.05M ₿53.1	$380.81K ₿4
5089	Omax OMAX	$0.00004189 ₿0.00000000044	-9.82	$377.04K ₿3.97	$0.00004771 ₿0.00000000050	$0.00004189 ₿0.00000000044	$149.15K ₿1.57	$377.04K ₿3.97	$377.04K ₿3.97
5090	LootBot LOOT	$0.06572 ₿0.00000069	0.15	$377.8K ₿3.97	$0.06575 ₿0.00000069	$0.06536 ₿0.00000068	$17.41 ₿0	$657.27K ₿6.91	$377.8K ₿3.97
5092	Kryptokrona XKR	$0.0006196 ₿0.0000000065	10.85	$377.32K ₿3.97	$0.0006196 ₿0.0000000065	$0.0005238 ₿0.0000000055	$1.17K ₿0.01	$619.61K ₿6.51	$377.32K ₿3.97
5093	Biometric Financial BIOFI	$0.00009443 ₿0.00000000096	10.59	$377.14K ₿3.96	$0.0000944 ₿0.00000000096	$0.00008516 ₿0.00000000089	$58.58K ₿0.62	$919.83K ₿9.67	$377.14K ₿3.96
5099	Hudi HUDI	$0.01614 ₿0.00000016	-0.76	$374.84K ₿3.94	$0.01628 ₿0.00000017	$0.01604 ₿0.00000016	$7.33 ₿0	$1.12M ₿11.78	$374.84K ₿3.94
5107	Torum XTM	$0.001618 ₿0.000000016	-0.10	$372.52K ₿3.92	$0.001629 ₿0.000000017	$0.001615 ₿0.000000016	$88.58K ₿0.93	$1.29M ₿13.56	$372.52K ₿3.92
5108	Groyper GROYPER	$0.004007 ₿0.000000042	-0.24	$372.74K ₿3.92	$0.004021 ₿0.000000042	$0.003994 ₿0.000000042	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5113	Pepe on SOL PEPE	$0.0003729 ₿0.0000000038	-0.56	$371.12K ₿3.83	$0.0003798 ₿0.0000000039	$0.0003629 ₿0.0000000038	$4.44K ₿0.03	$371.12K ₿3.83	$371.12K ₿3.83
5114	Skull of Pepe Token SKOP	$0.002474 ₿0.000000025	-0.20	$371.11K ₿3.9	$0.002482 ₿0.000000026	$0.002462 ₿0.000000025	$37.36K ₿0.39	$371.11K ₿3.9	$371.11K ₿3.9
5120	Horizon Protocol HZN	$0.001862 ₿0.000000019	-0.01	$369.97K ₿3.89	$0.001867 ₿0.000000019	$0.001846 ₿0.000000019	$19.76 ₿0	$485.3K ₿5.1	$369.97K ₿3.89
5121	Sturdy STRDY	$0.01811 ₿0.00000019	-0.06	$369.62K ₿3.88	$0.0184 ₿0.00000019	$0.01798 ₿0.00000018	$66.87 ₿0	$1.81M ₿19.03	$369.62K ₿3.88
5123	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	-0.60	$368.87K ₿3.88	$0.0003132 ₿0.0000000032	$0.0003113 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.59	$368.87K ₿3.88
5124	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-1.64	$368.19K ₿3.87	$0.0001561 ₿0.0000000016	$0.0001532 ₿0.0000000016	$2.42K ₿0.03	$2M ₿20.98	$368.19K ₿3.87
5128	Forgotten Playland FP	$0.00009019 ₿0.00000000094	-0.97	$367.68K ₿3.86	$0.00009121 ₿0.00000000095	$0.00008891 ₿0.00000000093	$15.87 ₿0	$719.08K ₿7.55	$367.68K ₿3.86
5132	Lattice Token LTX	$0.01142 ₿0.00000012	0.24	$366.73K ₿3.85	$0.01143 ₿0.00000012	$0.01134 ₿0.00000011	$56.87K ₿0.6	$1.14M ₿12.01	$366.73K ₿3.85
5134	Wicrypt WNT	$0.007607 ₿0.000000080	5.25	$366.07K ₿3.85	$0.007701 ₿0.000000080	$0.007219 ₿0.000000075	$108.69K ₿1.14	$1.52M ₿16.01	$366.07K ₿3.85
5135	Carlo CARLO	$0.0003667 ₿0.0000000038	-2.18	$366.39K ₿3.85	$0.0003833 ₿0.0000000040	$0.0003562 ₿0.0000000037	$6.14K ₿0.06	$366.39K ₿3.85	$366.39K ₿3.85
5137	enqAI ENQAI	$0.0003719 ₿0.0000000038	1.26	$366.64K ₿3.84	$0.0003709 ₿0.0000000038	$0.0003175 ₿0.0000000033	$63.3K ₿0.66	$370.06K ₿3.88	$366.64K ₿3.84
5139	PlayZap PZP	$0.004418 ₿0.000000046	-0.32	$365.79K ₿3.83	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$241.84K ₿2.54	$662.7K ₿6.93	$365.79K ₿3.83
5142	Xraders XR	$0.0063 ₿0.000000066	-27.41	$364.67K ₿3.85	$0.008679 ₿0.000000091	$0.006032 ₿0.000000063	$1.54M ₿15.9	$635.56K ₿6.71	$364.67K ₿3.85
5143	Planet Token PLANET	$0.0000004285 ₿0.0000000000041	11.25	$364.9K ₿3.54	$0.0000004306 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$71.16K ₿0.13	$428.57K ₿4.15	$364.9K ₿3.54
5153	Everyworld EVERY	$0.0001421 ₿0.0000000014	9.90	$362.21K ₿3.81	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$866.87 ₿0.01	$1.42M ₿14.93	$362.21K ₿3.81
5161	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5167	Evmos EVMOS	$0.0006969 ₿0.0000000073	5.11	$357.31K ₿3.77	$0.0007066 ₿0.0000000074	$0.0006611 ₿0.0000000069	$236.97 ₿0	$696.92K ₿7.35	$357.31K ₿3.77
5173	SatoshiVM SAVM	$0.04637 ₿0.00000051	-0.33	$357.58K ₿3.76	$0.05009 ₿0.00000052	$0.04432 ₿0.00000046	$71.6K ₿1.47	$1.02M ₿10.75	$357.58K ₿3.76
5175	cLINK CLINK	$0.2788 ₿0.0000029	-0.19	$357.72K ₿3.76	$0.2792 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$357.72K ₿3.76	$357.72K ₿3.76
5178	Kasta KASTA	$0.0004652 ₿0.0000000048	-12.72	$356.12K ₿3.74	$0.0005352 ₿0.0000000056	$0.0004537 ₿0.0000000047	$57.18K ₿0.6	$697.64K ₿7.33	$356.12K ₿3.74
5179	PacMoon PAC	$0.000364 ₿0.0000000038	0.10	$354.94K ₿3.73	$0.000364 ₿0.0000000038	$0.0003631 ₿0.0000000038	$1.27 ₿0	$364.04K ₿3.82	$354.94K ₿3.73
5191	Kimbo KIMBO	$0.00000509 ₿0.000000000053	-5.92	$351.86K ₿3.72	$0.000005609 ₿0.000000000058	$0.000004879 ₿0.000000000051	$68.42K ₿0.72	$351.86K ₿3.72	$351.86K ₿3.72
5195	ritestream RITE	$0.0004091 ₿0.0000000043	0.21	$350.86K ₿3.7	$0.0004104 ₿0.0000000043	$0.0004078 ₿0.0000000042	$14.04K ₿0.15	$409.13K ₿4.31	$350.86K ₿3.7
5208	Crowns CWS	$0.0456 ₿0.00000047	-4.80	$348.36K ₿3.66	$0.04791 ₿0.00000050	$0.04496 ₿0.00000047	$23.84K ₿0.25	$348.36K ₿3.66	$348.36K ₿3.66
5209	Graviton GRAV	$0.000273 ₿0.0000000028	-0.93	$347.76K ₿3.65	$0.0002805 ₿0.0000000029	$0.0002704 ₿0.0000000028	$32.61 ₿0	$750.54K ₿7.87	$347.76K ₿3.65
5210	CheckDot CDT	$0.04696 ₿0.00000049	-0.14	$347.05K ₿3.65	$0.04748 ₿0.00000049	$0.04666 ₿0.00000049	$158.23 ₿0	$469.58K ₿4.93	$347.05K ₿3.65
5214	Neiro NEIRO	$0.0003544 ₿0.0000000036	-2.34	$351.03K ₿3.63	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$336.46K ₿3.48	$351.03K ₿3.63	$351.03K ₿3.63
5215	IQ50 IQ50	$0.0000006871 ₿0.0000000000072	-0.27	$344.97K ₿3.64	$0.0000006977 ₿0.0000000000073	$0.0000006773 ₿0.0000000000071	$125.9 ₿0	$344.97K ₿3.64	$344.97K ₿3.64
5217	Hapi HAPI	$0.4706 ₿0.0000049	-8.30	$344.63K ₿3.62	$0.528 ₿0.0000055	$0.4673 ₿0.0000049	$1.17K ₿0.01	$353.35K ₿3.71	$344.63K ₿3.62
5225	ETHEREUM IS GOOD EBULL	$0.00003427 ₿0.00000000036	-10.71	$342.67K ₿3.6	$0.00003885 ₿0.00000000040	$0.00003335 ₿0.00000000035	$55.88K ₿0.59	$342.67K ₿3.6	$342.67K ₿3.6
5232	catownkimono COK	$0.0000003416 ₿0.0000000000036	-19.92	$342.14K ₿3.61	$0.0000004353 ₿0.0000000000045	$0.0000003405 ₿0.0000000000035	$87.73K ₿0.93	$342.14K ₿3.61	$342.14K ₿3.61
5244	Ÿ YAI	$0.003702 ₿0.000000038	1.41	$340.63K ₿3.58	$0.003701 ₿0.000000038	$0.003627 ₿0.000000038	$283.33 ₿0	$370.25K ₿3.89	$340.63K ₿3.58
5245	Blockasset BLOCK	$0.001092 ₿0.000000011	-1.41	$340.58K ₿3.58	$0.001187 ₿0.000000012	$0.001074 ₿0.000000011	$11.19K ₿0.12	$340.58K ₿3.58	$340.58K ₿3.58
5253	Laika AI LKI	$0.0007892 ₿0.0000000083	9.43	$337.91K ₿3.55	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$284.02K ₿2.99	$789.07K ₿8.3	$337.91K ₿3.55
5260	SunWukong SUNWUKONG	$0.000335 ₿0.0000000035	0.71	$335.03K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$249.08 ₿0	$335.03K ₿3.53	$335.03K ₿3.53
5261	ArbiDoge ADOGE	$0.00000004187 ₿0.00000000000044	0.69	$334.99K ₿3.53	$0.00000004197 ₿0.00000000000044	$0.00000004153 ₿0.00000000000043	$1.29 ₿0	$334.99K ₿3.53	$334.99K ₿3.53
5271	LATOKEN LA	$0.005497 ₿0.000000057	-0.19	$333.57K ₿3.51	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.69 ₿0	$2.2M ₿23.11	$333.57K ₿3.51
5273	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.01*	$333K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$70.89K ₿0.75	$1.28M ₿13.46	$333K ₿3.5
5275	Bware INFRA	$0.06657 ₿0.00000069	-0.04	$333.36K ₿3.5	$0.06697 ₿0.00000070	$0.06597 ₿0.00000069	$12.51K ₿0.13	$6.66M ₿69.82	$333.36K ₿3.5
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1195 ₿0.0000012	0.02	$332.53K ₿3.49	$0.1213 ₿0.0000012	$0.1188 ₿0.0000012	$110.39K ₿1.16	$1.19M ₿12.54	$332.53K ₿3.49
5279	Aston Martin Cognizant Fan Token AM	$0.1197 ₿0.0000012	-1.22	$332.19K ₿3.49	$0.1258 ₿0.0000013	$0.1194 ₿0.0000012	$82.78K ₿0.87	$1.2M ₿12.59	$332.19K ₿3.49
5299	FOREST FOREST	$0.0003301 ₿0.0000000034	-1.55	$328.62K ₿3.45	$0.0003373 ₿0.0000000035	$0.0003262 ₿0.0000000034	$469.41 ₿0	$328.62K ₿3.45	$328.62K ₿3.45
5301	Linear LINA	$0.00003286 ₿0.00000000034	1.51	$328.52K ₿3.45	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$993.1 ₿0.01	$328.63K ₿3.45	$328.52K ₿3.45
5318	Dfyn Network DFYN	$0.001695 ₿0.000000017	0.22	$326.27K ₿3.43	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$80.47K ₿0.84	$336.1K ₿3.53	$326.27K ₿3.43
5328	Polka City POLC	$0.0007989 ₿0.0000000081	-0.58	$323.66K ₿3.45	$0.0008105 ₿0.0000000085	$0.0007769 ₿0.0000000081	$71.99K ₿0.74	$534.99K ₿5.71	$323.66K ₿3.45
5330	Maple MPL	$0.1851 ₿0.0000019	0.49	$323.61K ₿3.39	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$54.24K ₿0.57	$1.85M ₿19.42	$323.61K ₿3.39
5331	NMKR $NMKR	$0.0001715 ₿0.0000000018	33.24	$323.56K ₿3.4	$0.0001738 ₿0.0000000018	$0.0001283 ₿0.0000000013	$15.34K ₿0.16	$1.72M ₿18.02	$323.56K ₿3.4
5337	HanChain HAN	$0.0006186 ₿0.0000000065	-0.02	$321.79K ₿3.38	$0.0006194 ₿0.0000000065	$0.0006137 ₿0.0000000064	$880.61K ₿9.11	$927.91K ₿9.76	$321.79K ₿3.38
5338	Kommunitas KOM	$0.0001905 ₿0.0000000020	-4.55	$321.93K ₿3.38	$0.0002067 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.48K ₿0.02	$387.7K ₿4.07	$321.93K ₿3.38
5340	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	0.13	$321.75K ₿3.38	$0.002104 ₿0.000000022	$0.00209 ₿0.000000022	$9.78 ₿0	$321.75K ₿3.38	$321.75K ₿3.38
5341	Mendi Finance MENDI	$0.007637 ₿0.000000080	-0.05	$321.68K ₿3.38	$0.007678 ₿0.000000080	$0.007634 ₿0.000000080	$21.49 ₿0	$763.73K ₿8.03	$321.68K ₿3.38
5342	Hubble HBB	$0.004708 ₿0.000000049	4.70	$321.69K ₿3.38	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$92.86 ₿0	$470.81K ₿4.95	$321.69K ₿3.38
5349	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5354	Koi KOI	$0.0006381 ₿0.0000000067	0.01	$319.09K ₿3.36	$0.0006387 ₿0.0000000067	$0.0006347 ₿0.0000000066	$1.97 ₿0	$638.17K ₿6.71	$319.09K ₿3.36
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	KOALA AI KOKO	$0.00000003348 ₿0.00000000000035	0.65	$317.91K ₿3.34	$0.0000000349 ₿0.00000000000036	$0.00000003317 ₿0.00000000000034	$12.32K ₿0.13	$335.75K ₿3.53	$317.91K ₿3.34
5364	Kibble KIBBLE	$0.001788 ₿0.000000018	-0.23	$316.67K ₿3.33	$0.001825 ₿0.000000019	$0.001783 ₿0.000000018	$1.08K ₿0.01	$604.83K ₿6.35	$316.67K ₿3.33
5365	FreeRossDAO FREE	$0.00004102 ₿0.00000000043	-3.30	$316.64K ₿3.33	$0.00004264 ₿0.00000000044	$0.00004068 ₿0.00000000042	$228.44 ₿0	$381.08K ₿4	$316.64K ₿3.33
5378	Sin City SIN	$0.0003595 ₿0.0000000037	3.28	$313.22K ₿3.3	$0.0003663 ₿0.0000000038	$0.000346 ₿0.0000000036	$189.87K ₿2	$359.63K ₿3.79	$313.22K ₿3.3
5379	DeFrogs DEFROGS	$31.27 ₿0.00032	2.13	$312.69K ₿3.28	$31.47 ₿0.00033	$30.44 ₿0.00032	$842.61 ₿0.01	$312.69K ₿3.28	$312.69K ₿3.28
5380	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5381	VOLT.WIN VOLT	$0.0005636 ₿0.0000000059	2.30	$312.45K ₿3.28	$0.0005636 ₿0.0000000059	$0.0005458 ₿0.0000000057	$266.55 ₿0	$312.45K ₿3.28	$312.45K ₿3.28
5386	Moby MOBY	$0.007556 ₿0.000000079	-11.27	$311.32K ₿3.27	$0.008552 ₿0.000000089	$0.007385 ₿0.000000077	$57.62K ₿0.61	$755.69K ₿7.94	$311.32K ₿3.27
5387	Hermes Protocol HERMES	$0.0018 ₿0.000000018	0.20	$310.7K ₿3.27	$0.001801 ₿0.000000018	$0.00178 ₿0.000000018	$97.66 ₿0	$970.47K ₿10.2	$310.7K ₿3.27
5388	UX Chain UX	$0.00007009 ₿0.00000000073	2.51	$310.58K ₿3.26	$0.00007066 ₿0.00000000074	$0.00006836 ₿0.00000000071	$48.22 ₿0	$861.15K ₿9.04	$310.58K ₿3.26
5392	Market Making Pro MMPRO	$0.003365 ₿0.000000035	0.51	$309.88K ₿3.26	$0.003499 ₿0.000000036	$0.003218 ₿0.000000033	$19.78K ₿0.21	$336.54K ₿3.54	$309.88K ₿3.26
5394	Raven Protocol RAVEN	$0.00006972 ₿0.00000000073	-1.27	$309.31K ₿3.25	$0.00007079 ₿0.00000000074	$0.00006931 ₿0.00000000072	$85.79 ₿0	$697.17K ₿7.33	$309.31K ₿3.25
5395	Civilization CIV	$0.00106 ₿0.000000011	-0.25	$309.18K ₿3.25	$0.001063 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5401	aBTC ABTC	$94,918 ₿0.98	0.51	$308.17K ₿2.76	$94,696 ₿0.99	$93,654 ₿0.98	$430.66 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5408	Data Lake LAKE	$0.0001845 ₿0.0000000019	-1.64	$307.18K ₿3.23	$0.0001876 ₿0.0000000019	$0.0001821 ₿0.0000000019	$172.38 ₿0	$461.38K ₿4.85	$307.18K ₿3.23
5410	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.11	$306.91K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$7.23 ₿0	$9.18M ₿96.44	$306.91K ₿3.22
5412	Navigator Exchange NAVI	$0.09432 ₿0.00000099	5.21	$308.12K ₿3.25	$0.09471 ₿0.00000099	$0.08719 ₿0.00000091	$191.55 ₿0	$308.12K ₿3.25	$308.12K ₿3.25
5414	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5415	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5421	Chirpley CHRP	$0.0004257 ₿0.0000000044	0.70	$304.5K ₿3.2	$0.0004273 ₿0.0000000044	$0.0004222 ₿0.0000000044	$53.8K ₿0.56	$425.72K ₿4.47	$304.5K ₿3.2
5425	GUMMY GUMMY	$0.0003857 ₿0.0000000040	-0.91	$304.25K ₿3.2	$0.0003934 ₿0.0000000041	$0.0003828 ₿0.0000000040	$86.31 ₿0	$304.25K ₿3.2	$304.25K ₿3.2
5432	Libertum LBM	$0.00523 ₿0.000000054	0.81	$303.01K ₿3.18	$0.005442 ₿0.000000058	$0.005139 ₿0.000000053	$113.75K ₿1.2	$1.05M ₿10.99	$303.01K ₿3.18
5435	Walken WLKN	$0.0001972 ₿0.0000000020	1.10	$303.06K ₿3.18	$0.0001979 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.12K ₿0.01	$394.58K ₿4.14	$303.06K ₿3.18
5436	Decentral Games DG	$0.0003259 ₿0.0000000034	2.72	$302.75K ₿3.18	$0.0003309 ₿0.0000000034	$0.000283 ₿0.0000000029	$62.39 ₿0	$302.75K ₿3.18	$302.75K ₿3.18
5439	Elk Finance ELK	$0.01874 ₿0.00000019	-2.01	$302.37K ₿3.18	$0.01914 ₿0.00000020	$0.01861 ₿0.00000019	$670.66 ₿0.01	$795.06K ₿8.35	$302.37K ₿3.18
5443	Globiance Exchange GBEX	$0.000000000818 ₿0.0000000000000085	-0.80	$301.39K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.15 ₿0	$409.17K ₿4.3	$301.39K ₿3.16
5450	Galvan IZE	$0.00004681 ₿0.00000000049	-0.27	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5458	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.34	$298.86K ₿3.14	$0.001025 ₿0.000000010	$0.001017 ₿0.000000010	$102.86 ₿0	$1.02M ₿10.75	$298.86K ₿3.14
5459	UniLend Finance UFT	$0.002988 ₿0.000000031	-2.80	$298.82K ₿3.24	$0.003136 ₿0.000000033	$0.00298 ₿0.000000031	$57.06K ₿0.6	$298.82K ₿3.24	$298.82K ₿3.24
5461	STEPN Green Satoshi Token on BSC GST-BSC	$0.001409 ₿0.000000014	12.45	$299.32K ₿3.14	$0.001433 ₿0.000000015	$0.001233 ₿0.000000012	$13.09K ₿0.14	$299.32K ₿3.14	$299.32K ₿3.14
5469	Precipitate.ai RAIN	$0.0002968 ₿0.0000000031	-0.57	$296.83K ₿3.12	$0.0003036 ₿0.0000000031	$0.0002943 ₿0.0000000031	$407.97 ₿0	$296.83K ₿3.12	$296.83K ₿3.12
5473	JulSwap JULD	$0.0004999 ₿0.0000000052	97.93	$296.04K ₿3.11	$0.0005195 ₿0.0000000054	$0.0002211 ₿0.0000000023	$44.14K ₿0.46	$399.94K ₿4.2	$296.04K ₿3.11
5474	IVPAY IVPAY	$0.0009952 ₿0.000000010	1.58	$295.7K ₿3.11	$0.001029 ₿0.000000010	$0.000956 ₿0.000000010	$107.62K ₿1.13	$995.29K ₿10.46	$295.7K ₿3.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}