$3.32T
إجمالي القيمة السوقية
$61.77B
إجمالي حجم التداول
BTC 57.29%     ETH 12.20%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5075 Lendle  LEND $0.005956
₿0.000000062
0.96 $385.64K
₿4.03
$0.005924
₿0.000000062
$0.005856
₿0.000000061
$54.21
₿0
$595.69K
₿6.22
$385.64K
₿4.03
التنبؤ بسعر Lendle(lend)
5076 Tiamonds [OLD]  TIA $0.00184
₿0.000000019
-0.03 $382.93K
₿4.03
$0.001842
₿0.000000019
$0.00183
₿0.000000019
$45.04
₿0
$1.86M
₿19.54
$382.93K
₿4.03
التنبؤ بسعر Tiamonds [OLD](tia)
5077 Renewable Energy  RET $0.000000000019
₿0.00000000000000019
3.14 $382.83K
₿3.76
$0.000000000039
₿0.00000000000000040
$0.000000000016
₿0.00000000000000017
$263.8K
₿2.69
$537.29K
₿5.28
$382.83K
₿3.76
التنبؤ بسعر Renewable Energy(ret)
5078 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5081 HeadStarter  HST $0.002022
₿0.000000021
-3.29 $380.81K
₿4
$0.002112
₿0.000000022
$0.002015
₿0.000000021
$301.81
₿0
$5.05M
₿53.1
$380.81K
₿4
التنبؤ بسعر HeadStarter(hst)
5089 Omax  OMAX $0.00004189
₿0.00000000044
-9.82 $377.04K
₿3.97
$0.00004771
₿0.00000000050
$0.00004189
₿0.00000000044
$149.15K
₿1.57
$377.04K
₿3.97
$377.04K
₿3.97
التنبؤ بسعر Omax(omax)
5090 LootBot  LOOT $0.06572
₿0.00000069
0.15 $377.8K
₿3.97
$0.06575
₿0.00000069
$0.06536
₿0.00000068
$17.41
₿0
$657.27K
₿6.91
$377.8K
₿3.97
التنبؤ بسعر LootBot(loot)
5092 Kryptokrona  XKR $0.0006196
₿0.0000000065
10.85 $377.32K
₿3.97
$0.0006196
₿0.0000000065
$0.0005238
₿0.0000000055
$1.17K
₿0.01
$619.61K
₿6.51
$377.32K
₿3.97
التنبؤ بسعر Kryptokrona(xkr)
5093 Biometric Financial  BIOFI $0.00009443
₿0.00000000096
10.59 $377.14K
₿3.96
$0.0000944
₿0.00000000096
$0.00008516
₿0.00000000089
$58.58K
₿0.62
$919.83K
₿9.67
$377.14K
₿3.96
التنبؤ بسعر Biometric Financial(biofi)
5099 Hudi  HUDI $0.01614
₿0.00000016
-0.76 $374.84K
₿3.94
$0.01628
₿0.00000017
$0.01604
₿0.00000016
$7.33
₿0
$1.12M
₿11.78
$374.84K
₿3.94
التنبؤ بسعر Hudi(hudi)
5107 Torum  XTM $0.001618
₿0.000000016
-0.10 $372.52K
₿3.92
$0.001629
₿0.000000017
$0.001615
₿0.000000016
$88.58K
₿0.93
$1.29M
₿13.56
$372.52K
₿3.92
التنبؤ بسعر Torum(xtm)
5108 Groyper  GROYPER $0.004007
₿0.000000042
-0.24 $372.74K
₿3.92
$0.004021
₿0.000000042
$0.003994
₿0.000000042
$2.99
₿0
$372.74K
₿3.92
$372.74K
₿3.92
التنبؤ بسعر Groyper(groyper)
5113 Pepe on SOL  PEPE $0.0003729
₿0.0000000038
-0.56 $371.12K
₿3.83
$0.0003798
₿0.0000000039
$0.0003629
₿0.0000000038
$4.44K
₿0.03
$371.12K
₿3.83
$371.12K
₿3.83
التنبؤ بسعر Pepe on SOL(pepe)
5114 Skull of Pepe Token  SKOP $0.002474
₿0.000000025
-0.20 $371.11K
₿3.9
$0.002482
₿0.000000026
$0.002462
₿0.000000025
$37.36K
₿0.39
$371.11K
₿3.9
$371.11K
₿3.9
التنبؤ بسعر Skull of Pepe Token(skop)
5120 Horizon Protocol  HZN $0.001862
₿0.000000019
-0.01 $369.97K
₿3.89
$0.001867
₿0.000000019
$0.001846
₿0.000000019
$19.76
₿0
$485.3K
₿5.1
$369.97K
₿3.89
التنبؤ بسعر Horizon Protocol(hzn)
5121 Sturdy  STRDY $0.01811
₿0.00000019
-0.06 $369.62K
₿3.88
$0.0184
₿0.00000019
$0.01798
₿0.00000018
$66.87
₿0
$1.81M
₿19.03
$369.62K
₿3.88
التنبؤ بسعر Sturdy(strdy)
5123 XSwap Treasure  XTT $0.0003113
₿0.0000000032
-0.60 $368.87K
₿3.88
$0.0003132
₿0.0000000032
$0.0003113
₿0.0000000032
$16.1
₿0
$437.11K
₿4.59
$368.87K
₿3.88
التنبؤ بسعر XSwap Treasure(xtt)
5124 XSwap Protocol  XSP $0.0001535
₿0.0000000016
-1.64 $368.19K
₿3.87
$0.0001561
₿0.0000000016
$0.0001532
₿0.0000000016
$2.42K
₿0.03
$2M
₿20.98
$368.19K
₿3.87
التنبؤ بسعر XSwap Protocol(xsp)
5128 Forgotten Playland  FP $0.00009019
₿0.00000000094
-0.97 $367.68K
₿3.86
$0.00009121
₿0.00000000095
$0.00008891
₿0.00000000093
$15.87
₿0
$719.08K
₿7.55
$367.68K
₿3.86
التنبؤ بسعر Forgotten Playland(fp)
5132 Lattice Token  LTX $0.01142
₿0.00000012
0.24 $366.73K
₿3.85
$0.01143
₿0.00000012
$0.01134
₿0.00000011
$56.87K
₿0.6
$1.14M
₿12.01
$366.73K
₿3.85
التنبؤ بسعر Lattice Token(ltx)
5134 Wicrypt  WNT $0.007607
₿0.000000080
5.25 $366.07K
₿3.85
$0.007701
₿0.000000080
$0.007219
₿0.000000075
$108.69K
₿1.14
$1.52M
₿16.01
$366.07K
₿3.85
التنبؤ بسعر Wicrypt(wnt)
5135 Carlo  CARLO $0.0003667
₿0.0000000038
-2.18 $366.39K
₿3.85
$0.0003833
₿0.0000000040
$0.0003562
₿0.0000000037
$6.14K
₿0.06
$366.39K
₿3.85
$366.39K
₿3.85
التنبؤ بسعر Carlo(carlo)
5137 enqAI  ENQAI $0.0003719
₿0.0000000038
1.26 $366.64K
₿3.84
$0.0003709
₿0.0000000038
$0.0003175
₿0.0000000033
$63.3K
₿0.66
$370.06K
₿3.88
$366.64K
₿3.84
التنبؤ بسعر enqAI(enqai)
5139 PlayZap  PZP $0.004418
₿0.000000046
-0.32 $365.79K
₿3.83
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$241.84K
₿2.54
$662.7K
₿6.93
$365.79K
₿3.83
التنبؤ بسعر PlayZap(pzp)
5142 Xraders  XR $0.0063
₿0.000000066
-27.41 $364.67K
₿3.85
$0.008679
₿0.000000091
$0.006032
₿0.000000063
$1.54M
₿15.9
$635.56K
₿6.71
$364.67K
₿3.85
التنبؤ بسعر Xraders(xr)
5143 Planet Token  PLANET $0.0000004285
₿0.0000000000041
11.25 $364.9K
₿3.54
$0.0000004306
₿0.0000000000045
$0.0000003814
₿0.0000000000040
$71.16K
₿0.13
$428.57K
₿4.15
$364.9K
₿3.54
التنبؤ بسعر Planet Token(planet)
5153 Everyworld  EVERY $0.0001421
₿0.0000000014
9.90 $362.21K
₿3.81
$0.0001426
₿0.0000000015
$0.0001181
₿0.0000000012
$866.87
₿0.01
$1.42M
₿14.93
$362.21K
₿3.81
التنبؤ بسعر Everyworld(every)
5161 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5167 Evmos  EVMOS $0.0006969
₿0.0000000073
5.11 $357.31K
₿3.77
$0.0007066
₿0.0000000074
$0.0006611
₿0.0000000069
$236.97
₿0
$696.92K
₿7.35
$357.31K
₿3.77
التنبؤ بسعر Evmos(evmos)
5173 SatoshiVM  SAVM $0.04637
₿0.00000051
-0.33 $357.58K
₿3.76
$0.05009
₿0.00000052
$0.04432
₿0.00000046
$71.6K
₿1.47
$1.02M
₿10.75
$357.58K
₿3.76
التنبؤ بسعر SatoshiVM(savm)
5175 cLINK  CLINK $0.2788
₿0.0000029
-0.19 $357.72K
₿3.76
$0.2792
₿0.0000029
$0.2759
₿0.0000029
$0
₿0
$357.72K
₿3.76
$357.72K
₿3.76
التنبؤ بسعر cLINK(clink)
5178 Kasta  KASTA $0.0004652
₿0.0000000048
-12.72 $356.12K
₿3.74
$0.0005352
₿0.0000000056
$0.0004537
₿0.0000000047
$57.18K
₿0.6
$697.64K
₿7.33
$356.12K
₿3.74
التنبؤ بسعر Kasta(kasta)
5179 PacMoon  PAC $0.000364
₿0.0000000038
0.10 $354.94K
₿3.73
$0.000364
₿0.0000000038
$0.0003631
₿0.0000000038
$1.27
₿0
$364.04K
₿3.82
$354.94K
₿3.73
التنبؤ بسعر PacMoon(pac)
5191 Kimbo  KIMBO $0.00000509
₿0.000000000053
-5.92 $351.86K
₿3.72
$0.000005609
₿0.000000000058
$0.000004879
₿0.000000000051
$68.42K
₿0.72
$351.86K
₿3.72
$351.86K
₿3.72
التنبؤ بسعر Kimbo(kimbo)
5195 ritestream  RITE $0.0004091
₿0.0000000043
0.21 $350.86K
₿3.7
$0.0004104
₿0.0000000043
$0.0004078
₿0.0000000042
$14.04K
₿0.15
$409.13K
₿4.31
$350.86K
₿3.7
التنبؤ بسعر ritestream(rite)
5208 Crowns  CWS $0.0456
₿0.00000047
-4.80 $348.36K
₿3.66
$0.04791
₿0.00000050
$0.04496
₿0.00000047
$23.84K
₿0.25
$348.36K
₿3.66
$348.36K
₿3.66
التنبؤ بسعر Crowns(cws)
5209 Graviton  GRAV $0.000273
₿0.0000000028
-0.93 $347.76K
₿3.65
$0.0002805
₿0.0000000029
$0.0002704
₿0.0000000028
$32.61
₿0
$750.54K
₿7.87
$347.76K
₿3.65
التنبؤ بسعر Graviton(grav)
5210 CheckDot  CDT $0.04696
₿0.00000049
-0.14 $347.05K
₿3.65
$0.04748
₿0.00000049
$0.04666
₿0.00000049
$158.23
₿0
$469.58K
₿4.93
$347.05K
₿3.65
التنبؤ بسعر CheckDot(cdt)
5214 Neiro  NEIRO $0.0003544
₿0.0000000036
-2.34 $351.03K
₿3.63
$0.0004137
₿0.0000000043
$0.0003294
₿0.0000000034
$336.46K
₿3.48
$351.03K
₿3.63
$351.03K
₿3.63
التنبؤ بسعر Neiro(neiro)
5215 IQ50  IQ50 $0.0000006871
₿0.0000000000072
-0.27 $344.97K
₿3.64
$0.0000006977
₿0.0000000000073
$0.0000006773
₿0.0000000000071
$125.9
₿0
$344.97K
₿3.64
$344.97K
₿3.64
التنبؤ بسعر IQ50(iq50)
5217 Hapi  HAPI $0.4706
₿0.0000049
-8.30 $344.63K
₿3.62
$0.528
₿0.0000055
$0.4673
₿0.0000049
$1.17K
₿0.01
$353.35K
₿3.71
$344.63K
₿3.62
التنبؤ بسعر Hapi(hapi)
5225 ETHEREUM IS GOOD  EBULL $0.00003427
₿0.00000000036
-10.71 $342.67K
₿3.6
$0.00003885
₿0.00000000040
$0.00003335
₿0.00000000035
$55.88K
₿0.59
$342.67K
₿3.6
$342.67K
₿3.6
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5232 catownkimono  COK $0.0000003416
₿0.0000000000036
-19.92 $342.14K
₿3.61
$0.0000004353
₿0.0000000000045
$0.0000003405
₿0.0000000000035
$87.73K
₿0.93
$342.14K
₿3.61
$342.14K
₿3.61
التنبؤ بسعر catownkimono(cok)
5244 Ÿ  YAI $0.003702
₿0.000000038
1.41 $340.63K
₿3.58
$0.003701
₿0.000000038
$0.003627
₿0.000000038
$283.33
₿0
$370.25K
₿3.89
$340.63K
₿3.58
التنبؤ بسعر Ÿ(yai)
5245 Blockasset  BLOCK $0.001092
₿0.000000011
-1.41 $340.58K
₿3.58
$0.001187
₿0.000000012
$0.001074
₿0.000000011
$11.19K
₿0.12
$340.58K
₿3.58
$340.58K
₿3.58
التنبؤ بسعر Blockasset(block)
5253 Laika AI  LKI $0.0007892
₿0.0000000083
9.43 $337.91K
₿3.55
$0.0008246
₿0.0000000086
$0.0007171
₿0.0000000075
$284.02K
₿2.99
$789.07K
₿8.3
$337.91K
₿3.55
التنبؤ بسعر Laika AI(lki)
5260 SunWukong  SUNWUKONG $0.000335
₿0.0000000035
0.71 $335.03K
₿3.53
$0.0003364
₿0.0000000035
$0.0003302
₿0.0000000034
$249.08
₿0
$335.03K
₿3.53
$335.03K
₿3.53
التنبؤ بسعر SunWukong(sunwukong)
5261 ArbiDoge  ADOGE $0.00000004187
₿0.00000000000044
0.69 $334.99K
₿3.53
$0.00000004197
₿0.00000000000044
$0.00000004153
₿0.00000000000043
$1.29
₿0
$334.99K
₿3.53
$334.99K
₿3.53
التنبؤ بسعر ArbiDoge(adoge)
5271 LATOKEN  LA $0.005497
₿0.000000057
-0.19 $333.57K
₿3.51
$0.006067
₿0.000000063
$0.005497
₿0.000000057
$93.69
₿0
$2.2M
₿23.11
$333.57K
₿3.51
التنبؤ بسعر LATOKEN(la)
5273 SophiaVerse  SOPH $0.001279
₿0.000000013
0.01* $333K
₿3.5
$0.001283
₿0.000000013
$0.001277
₿0.000000013
$70.89K
₿0.75
$1.28M
₿13.46
$333K
₿3.5
التنبؤ بسعر SophiaVerse(soph)
5275 Bware  INFRA $0.06657
₿0.00000069
-0.04 $333.36K
₿3.5
$0.06697
₿0.00000070
$0.06597
₿0.00000069
$12.51K
₿0.13
$6.66M
₿69.82
$333.36K
₿3.5
التنبؤ بسعر Bware(infra)
5276 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1195
₿0.0000012
0.02 $332.53K
₿3.49
$0.1213
₿0.0000012
$0.1188
₿0.0000012
$110.39K
₿1.16
$1.19M
₿12.54
$332.53K
₿3.49
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5279 Aston Martin Cognizant Fan Token  AM $0.1197
₿0.0000012
-1.22 $332.19K
₿3.49
$0.1258
₿0.0000013
$0.1194
₿0.0000012
$82.78K
₿0.87
$1.2M
₿12.59
$332.19K
₿3.49
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5299 FOREST  FOREST $0.0003301
₿0.0000000034
-1.55 $328.62K
₿3.45
$0.0003373
₿0.0000000035
$0.0003262
₿0.0000000034
$469.41
₿0
$328.62K
₿3.45
$328.62K
₿3.45
التنبؤ بسعر FOREST(forest)
5301 Linear  LINA $0.00003286
₿0.00000000034
1.51 $328.52K
₿3.45
$0.00003495
₿0.00000000036
$0.00002479
₿0.00000000026
$993.1
₿0.01
$328.63K
₿3.45
$328.52K
₿3.45
التنبؤ بسعر Linear(lina)
5318 Dfyn Network  DFYN $0.001695
₿0.000000017
0.22 $326.27K
₿3.43
$0.001706
₿0.000000017
$0.001686
₿0.000000017
$80.47K
₿0.84
$336.1K
₿3.53
$326.27K
₿3.43
التنبؤ بسعر Dfyn Network(dfyn)
5328 Polka City  POLC $0.0007989
₿0.0000000081
-0.58 $323.66K
₿3.45
$0.0008105
₿0.0000000085
$0.0007769
₿0.0000000081
$71.99K
₿0.74
$534.99K
₿5.71
$323.66K
₿3.45
التنبؤ بسعر Polka City(polc)
5330 Maple  MPL $0.1851
₿0.0000019
0.49 $323.61K
₿3.39
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$54.24K
₿0.57
$1.85M
₿19.42
$323.61K
₿3.39
التنبؤ بسعر Maple(mpl)
5331 NMKR  $NMKR $0.0001715
₿0.0000000018
33.24 $323.56K
₿3.4
$0.0001738
₿0.0000000018
$0.0001283
₿0.0000000013
$15.34K
₿0.16
$1.72M
₿18.02
$323.56K
₿3.4
التنبؤ بسعر NMKR($nmkr)
5337 HanChain  HAN $0.0006186
₿0.0000000065
-0.02 $321.79K
₿3.38
$0.0006194
₿0.0000000065
$0.0006137
₿0.0000000064
$880.61K
₿9.11
$927.91K
₿9.76
$321.79K
₿3.38
التنبؤ بسعر HanChain(han)
5338 Kommunitas  KOM $0.0001905
₿0.0000000020
-4.55 $321.93K
₿3.38
$0.0002067
₿0.0000000021
$0.0001903
₿0.0000000019
$1.48K
₿0.02
$387.7K
₿4.07
$321.93K
₿3.38
التنبؤ بسعر Kommunitas(kom)
5340 Yoshi.exchange  YOSHI $0.002102
₿0.000000022
0.13 $321.75K
₿3.38
$0.002104
₿0.000000022
$0.00209
₿0.000000022
$9.78
₿0
$321.75K
₿3.38
$321.75K
₿3.38
التنبؤ بسعر Yoshi.exchange(yoshi)
5341 Mendi Finance  MENDI $0.007637
₿0.000000080
-0.05 $321.68K
₿3.38
$0.007678
₿0.000000080
$0.007634
₿0.000000080
$21.49
₿0
$763.73K
₿8.03
$321.68K
₿3.38
التنبؤ بسعر Mendi Finance(mendi)
5342 Hubble  HBB $0.004708
₿0.000000049
4.70 $321.69K
₿3.38
$0.004712
₿0.000000049
$0.004462
₿0.000000046
$92.86
₿0
$470.81K
₿4.95
$321.69K
₿3.38
التنبؤ بسعر Hubble(hbb)
5349 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5354 Koi  KOI $0.0006381
₿0.0000000067
0.01 $319.09K
₿3.36
$0.0006387
₿0.0000000067
$0.0006347
₿0.0000000066
$1.97
₿0
$638.17K
₿6.71
$319.09K
₿3.36
التنبؤ بسعر Koi(koi)
5357 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
التنبؤ بسعر XDEFI(xdefi)
5361 KOALA AI  KOKO $0.00000003348
₿0.00000000000035
0.65 $317.91K
₿3.34
$0.0000000349
₿0.00000000000036
$0.00000003317
₿0.00000000000034
$12.32K
₿0.13
$335.75K
₿3.53
$317.91K
₿3.34
التنبؤ بسعر KOALA AI(koko)
5364 Kibble  KIBBLE $0.001788
₿0.000000018
-0.23 $316.67K
₿3.33
$0.001825
₿0.000000019
$0.001783
₿0.000000018
$1.08K
₿0.01
$604.83K
₿6.35
$316.67K
₿3.33
التنبؤ بسعر Kibble(kibble)
5365 FreeRossDAO  FREE $0.00004102
₿0.00000000043
-3.30 $316.64K
₿3.33
$0.00004264
₿0.00000000044
$0.00004068
₿0.00000000042
$228.44
₿0
$381.08K
₿4
$316.64K
₿3.33
التنبؤ بسعر FreeRossDAO(free)
5378 Sin City  SIN $0.0003595
₿0.0000000037
3.28 $313.22K
₿3.3
$0.0003663
₿0.0000000038
$0.000346
₿0.0000000036
$189.87K
₿2
$359.63K
₿3.79
$313.22K
₿3.3
التنبؤ بسعر Sin City(sin)
5379 DeFrogs  DEFROGS $31.27
₿0.00032
2.13 $312.69K
₿3.28
$31.47
₿0.00033
$30.44
₿0.00032
$842.61
₿0.01
$312.69K
₿3.28
$312.69K
₿3.28
التنبؤ بسعر DeFrogs(defrogs)
5380 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
-0.47 $312.47K
₿3.29
$0.00000476
₿0.000000000049
$0.000004729
₿0.000000000049
$11.55
₿0
$312.47K
₿3.29
$312.47K
₿3.29
التنبؤ بسعر 99 Bitcoins(99btc)
5381 VOLT.WIN  VOLT $0.0005636
₿0.0000000059
2.30 $312.45K
₿3.28
$0.0005636
₿0.0000000059
$0.0005458
₿0.0000000057
$266.55
₿0
$312.45K
₿3.28
$312.45K
₿3.28
التنبؤ بسعر VOLT.WIN(volt)
5386 Moby  MOBY $0.007556
₿0.000000079
-11.27 $311.32K
₿3.27
$0.008552
₿0.000000089
$0.007385
₿0.000000077
$57.62K
₿0.61
$755.69K
₿7.94
$311.32K
₿3.27
التنبؤ بسعر Moby(moby)
5387 Hermes Protocol  HERMES $0.0018
₿0.000000018
0.20 $310.7K
₿3.27
$0.001801
₿0.000000018
$0.00178
₿0.000000018
$97.66
₿0
$970.47K
₿10.2
$310.7K
₿3.27
التنبؤ بسعر Hermes Protocol(hermes)
5388 UX Chain  UX $0.00007009
₿0.00000000073
2.51 $310.58K
₿3.26
$0.00007066
₿0.00000000074
$0.00006836
₿0.00000000071
$48.22
₿0
$861.15K
₿9.04
$310.58K
₿3.26
التنبؤ بسعر UX Chain(ux)
5392 Market Making Pro  MMPRO $0.003365
₿0.000000035
0.51 $309.88K
₿3.26
$0.003499
₿0.000000036
$0.003218
₿0.000000033
$19.78K
₿0.21
$336.54K
₿3.54
$309.88K
₿3.26
التنبؤ بسعر Market Making Pro(mmpro)
5394 Raven Protocol  RAVEN $0.00006972
₿0.00000000073
-1.27 $309.31K
₿3.25
$0.00007079
₿0.00000000074
$0.00006931
₿0.00000000072
$85.79
₿0
$697.17K
₿7.33
$309.31K
₿3.25
التنبؤ بسعر Raven Protocol(raven)
5395 Civilization  CIV $0.00106
₿0.000000011
-0.25 $309.18K
₿3.25
$0.001063
₿0.000000011
$0.00106
₿0.000000011
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
التنبؤ بسعر Civilization(civ)
5401 aBTC  ABTC $94,918
₿0.98
0.51 $308.17K
₿2.76
$94,696
₿0.99
$93,654
₿0.98
$430.66
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
التنبؤ بسعر aBTC(abtc)
5408 Data Lake  LAKE $0.0001845
₿0.0000000019
-1.64 $307.18K
₿3.23
$0.0001876
₿0.0000000019
$0.0001821
₿0.0000000019
$172.38
₿0
$461.38K
₿4.85
$307.18K
₿3.23
التنبؤ بسعر Data Lake(lake)
5410 UXD Stablecoin  UXD $1.02
₿0.000010
-0.11 $306.91K
₿3.22
$1.03
₿0.000010
$1.01
₿0.000010
$7.23
₿0
$9.18M
₿96.44
$306.91K
₿3.22
التنبؤ بسعر UXD Stablecoin(uxd)
5412 Navigator Exchange  NAVI $0.09432
₿0.00000099
5.21 $308.12K
₿3.25
$0.09471
₿0.00000099
$0.08719
₿0.00000091
$191.55
₿0
$308.12K
₿3.25
$308.12K
₿3.25
التنبؤ بسعر Navigator Exchange(navi)
5414 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
التنبؤ بسعر Jim(jim)
5415 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.36K
₿3.22
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.36K
₿3.22
التنبؤ بسعر Unique Network(unq)
5421 Chirpley  CHRP $0.0004257
₿0.0000000044
0.70 $304.5K
₿3.2
$0.0004273
₿0.0000000044
$0.0004222
₿0.0000000044
$53.8K
₿0.56
$425.72K
₿4.47
$304.5K
₿3.2
التنبؤ بسعر Chirpley(chrp)
5425 GUMMY  GUMMY $0.0003857
₿0.0000000040
-0.91 $304.25K
₿3.2
$0.0003934
₿0.0000000041
$0.0003828
₿0.0000000040
$86.31
₿0
$304.25K
₿3.2
$304.25K
₿3.2
التنبؤ بسعر GUMMY(gummy)
5432 Libertum  LBM $0.00523
₿0.000000054
0.81 $303.01K
₿3.18
$0.005442
₿0.000000058
$0.005139
₿0.000000053
$113.75K
₿1.2
$1.05M
₿10.99
$303.01K
₿3.18
التنبؤ بسعر Libertum(lbm)
5435 Walken  WLKN $0.0001972
₿0.0000000020
1.10 $303.06K
₿3.18
$0.0001979
₿0.0000000020
$0.0001938
₿0.0000000020
$1.12K
₿0.01
$394.58K
₿4.14
$303.06K
₿3.18
التنبؤ بسعر Walken(wlkn)
5436 Decentral Games  DG $0.0003259
₿0.0000000034
2.72 $302.75K
₿3.18
$0.0003309
₿0.0000000034
$0.000283
₿0.0000000029
$62.39
₿0
$302.75K
₿3.18
$302.75K
₿3.18
التنبؤ بسعر Decentral Games(dg)
5439 Elk Finance  ELK $0.01874
₿0.00000019
-2.01 $302.37K
₿3.18
$0.01914
₿0.00000020
$0.01861
₿0.00000019
$670.66
₿0.01
$795.06K
₿8.35
$302.37K
₿3.18
التنبؤ بسعر Elk Finance(elk)
5443 Globiance Exchange  GBEX $0.000000000818
₿0.0000000000000085
-0.80 $301.39K
₿3.16
$0.000000000825
₿0.0000000000000086
$0.000000000817
₿0.0000000000000085
$4.15
₿0
$409.17K
₿4.3
$301.39K
₿3.16
التنبؤ بسعر Globiance Exchange(gbex)
5450 Galvan  IZE $0.00004681
₿0.00000000049
-0.27 $299.91K
₿3.15
$0.00005968
₿0.00000000062
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
التنبؤ بسعر Galvan(ize)
5458 Wombat Exchange  WOM $0.001023
₿0.000000010
0.34 $298.86K
₿3.14
$0.001025
₿0.000000010
$0.001017
₿0.000000010
$102.86
₿0
$1.02M
₿10.75
$298.86K
₿3.14
التنبؤ بسعر Wombat Exchange(wom)
5459 UniLend Finance  UFT $0.002988
₿0.000000031
-2.80 $298.82K
₿3.24
$0.003136
₿0.000000033
$0.00298
₿0.000000031
$57.06K
₿0.6
$298.82K
₿3.24
$298.82K
₿3.24
التنبؤ بسعر UniLend Finance(uft)
5461 STEPN Green Satoshi Token on BSC  GST-BSC $0.001409
₿0.000000014
12.45 $299.32K
₿3.14
$0.001433
₿0.000000015
$0.001233
₿0.000000012
$13.09K
₿0.14
$299.32K
₿3.14
$299.32K
₿3.14
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5469 Precipitate.ai  RAIN $0.0002968
₿0.0000000031
-0.57 $296.83K
₿3.12
$0.0003036
₿0.0000000031
$0.0002943
₿0.0000000031
$407.97
₿0
$296.83K
₿3.12
$296.83K
₿3.12
التنبؤ بسعر Precipitate.ai(rain)
5473 JulSwap  JULD $0.0004999
₿0.0000000052
97.93 $296.04K
₿3.11
$0.0005195
₿0.0000000054
$0.0002211
₿0.0000000023
$44.14K
₿0.46
$399.94K
₿4.2
$296.04K
₿3.11
التنبؤ بسعر JulSwap(juld)
5474 IVPAY  IVPAY $0.0009952
₿0.000000010
1.58 $295.7K
₿3.11
$0.001029
₿0.000000010
$0.000956
₿0.000000010
$107.62K
₿1.13
$995.29K
₿10.46
$295.7K
₿3.11
التنبؤ بسعر IVPAY(ivpay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀