صفحة النتائج 21 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	Tiamonds [OLD] TIA	$0.00184 ₿0.000000019	-0.05	$382.93K ₿4.03	$0.001842 ₿0.000000019	$0.00183 ₿0.000000019	$45.04 ₿0	$1.86M ₿19.54	$382.93K ₿4.03
5075	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5076	Omax OMAX	$0.000042 ₿0.00000000044	-9.58	$378.13K ₿4	$0.00004771 ₿0.00000000050	$0.00004212 ₿0.00000000044	$149.67K ₿1.57	$378.13K ₿4	$378.13K ₿4
5079	HeadStarter HST	$0.002021 ₿0.000000021	-3.34	$380.83K ₿4	$0.002112 ₿0.000000022	$0.002015 ₿0.000000021	$301.65 ₿0	$5.05M ₿53.09	$380.83K ₿4
5088	Biometric Financial BIOFI	$0.00009197 ₿0.00000000093	7.73	$377.15K ₿3.85	$0.00009226 ₿0.00000000094	$0.00008516 ₿0.00000000089	$58.53K ₿0.6	$919.83K ₿9.39	$377.15K ₿3.85
5089	LootBot LOOT	$0.06572 ₿0.00000069	0.15	$377.8K ₿3.97	$0.06575 ₿0.00000069	$0.06536 ₿0.00000068	$17.41 ₿0	$657.27K ₿6.91	$377.8K ₿3.97
5093	Kryptokrona XKR	$0.0006195 ₿0.0000000065	10.85	$377.3K ₿3.96	$0.0006196 ₿0.0000000065	$0.0005238 ₿0.0000000055	$1.21K ₿0.01	$619.58K ₿6.51	$377.3K ₿3.96
5098	Hudi HUDI	$0.01614 ₿0.00000016	-0.76	$374.84K ₿3.93	$0.01628 ₿0.00000017	$0.01604 ₿0.00000016	$7.33 ₿0	$1.12M ₿11.77	$374.84K ₿3.93
5105	Torum XTM	$0.001616 ₿0.000000017	-0.31	$372.98K ₿3.92	$0.001629 ₿0.000000017	$0.001615 ₿0.000000016	$88.47K ₿0.93	$1.29M ₿13.57	$372.98K ₿3.92
5106	Groyper GROYPER	$0.004007 ₿0.000000042	-0.24	$372.74K ₿3.92	$0.004021 ₿0.000000042	$0.003994 ₿0.000000042	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5110	Skull of Pepe Token SKOP	$0.002472 ₿0.000000025	-0.29	$370.63K ₿3.9	$0.002482 ₿0.000000026	$0.002462 ₿0.000000025	$37.41K ₿0.39	$370.63K ₿3.9	$370.63K ₿3.9
5114	Horizon Protocol HZN	$0.001862 ₿0.000000019	-0.09	$369.85K ₿3.89	$0.001867 ₿0.000000019	$0.001846 ₿0.000000019	$19.75 ₿0	$485.16K ₿5.1	$369.85K ₿3.89
5116	Sturdy STRDY	$0.0181 ₿0.00000018	-0.13	$369.43K ₿3.87	$0.0184 ₿0.00000019	$0.01798 ₿0.00000018	$66.82 ₿0	$1.81M ₿18.98	$369.43K ₿3.87
5118	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	-0.60	$368.87K ₿3.88	$0.0003132 ₿0.0000000032	$0.0003113 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.59	$368.87K ₿3.88
5119	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-1.64	$368.19K ₿3.87	$0.0001561 ₿0.0000000016	$0.0001532 ₿0.0000000016	$2.42K ₿0.03	$2M ₿20.98	$368.19K ₿3.87
5124	Forgotten Playland FP	$0.00009011 ₿0.00000000094	-1.06	$367.35K ₿3.86	$0.00009121 ₿0.00000000095	$0.00008891 ₿0.00000000093	$15.86 ₿0	$718.45K ₿7.55	$367.35K ₿3.86
5127	Lattice Token LTX	$0.01142 ₿0.00000012	0.27	$366.67K ₿3.85	$0.01143 ₿0.00000012	$0.01134 ₿0.00000011	$56.79K ₿0.6	$1.14M ₿12.01	$366.67K ₿3.85
5128	Carlo CARLO	$0.0003663 ₿0.0000000038	-2.23	$366.24K ₿3.84	$0.0003833 ₿0.0000000040	$0.0003562 ₿0.0000000037	$6.12K ₿0.06	$366.24K ₿3.84	$366.24K ₿3.84
5130	Wicrypt WNT	$0.007615 ₿0.000000080	5.36	$366.45K ₿3.85	$0.007701 ₿0.000000080	$0.007219 ₿0.000000075	$108.79K ₿1.14	$1.52M ₿16	$366.45K ₿3.85
5131	enqAI ENQAI	$0.0003692 ₿0.0000000038	0.54	$365.84K ₿3.85	$0.0003709 ₿0.0000000038	$0.0003175 ₿0.0000000033	$62.67K ₿0.65	$369.25K ₿3.89	$365.84K ₿3.85
5134	Xraders XR	$0.006382 ₿0.000000065	-27.66	$366.22K ₿3.74	$0.008822 ₿0.000000093	$0.006032 ₿0.000000063	$1.56M ₿15.26	$638.27K ₿6.52	$366.22K ₿3.74
5135	PlayZap PZP	$0.004418 ₿0.000000046	-0.31	$363.95K ₿3.82	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$241.76K ₿2.54	$659.36K ₿6.92	$363.95K ₿3.82
5142	Pepe on SOL PEPE	$0.0003641 ₿0.0000000038	-3.00	$364.18K ₿3.82	$0.0003798 ₿0.0000000039	$0.0003629 ₿0.0000000038	$2.51K ₿0.03	$364.18K ₿3.82	$364.18K ₿3.82
5147	Everyworld EVERY	$0.0001421 ₿0.0000000014	9.90	$362.25K ₿3.81	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$866.88 ₿0.01	$1.42M ₿14.93	$362.25K ₿3.81
5158	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5162	Evmos EVMOS	$0.0006991 ₿0.0000000073	5.49	$358.44K ₿3.76	$0.0007066 ₿0.0000000074	$0.0006611 ₿0.0000000069	$221.78 ₿0	$699.14K ₿7.34	$358.44K ₿3.76
5172	cLINK CLINK	$0.2785 ₿0.0000029	-0.19	$357.33K ₿3.75	$0.2792 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$357.33K ₿3.75	$357.33K ₿3.75
5175	Kasta KASTA	$0.0004648 ₿0.0000000048	-12.79	$355.84K ₿3.75	$0.0005352 ₿0.0000000056	$0.0004537 ₿0.0000000047	$57.23K ₿0.6	$697.09K ₿7.34	$355.84K ₿3.75
5177	PacMoon PAC	$0.000364 ₿0.0000000038	0.10	$354.94K ₿3.73	$0.000364 ₿0.0000000038	$0.0003631 ₿0.0000000038	$1.27 ₿0	$364.04K ₿3.82	$354.94K ₿3.73
5189	ritestream RITE	$0.0004102 ₿0.0000000043	0.31	$351.94K ₿3.69	$0.0004104 ₿0.0000000043	$0.0004078 ₿0.0000000042	$13.94K ₿0.14	$410.39K ₿4.3	$351.94K ₿3.69
5190	Renewable Energy RET	$0.000000000018 ₿0.00000000000000018	-6.87	$344.29K ₿3.57	$0.000000000039 ₿0.00000000000000040	$0.000000000016 ₿0.00000000000000017	$245.98K ₿2.5	$483.2K ₿5	$344.29K ₿3.57
5201	Crowns CWS	$0.04551 ₿0.00000047	-4.90	$348K ₿3.66	$0.04791 ₿0.00000050	$0.04496 ₿0.00000047	$23.53K ₿0.24	$348K ₿3.66	$348K ₿3.66
5204	CheckDot CDT	$0.04696 ₿0.00000049	-0.14	$347.12K ₿3.65	$0.04748 ₿0.00000049	$0.04666 ₿0.00000049	$158.23 ₿0	$469.68K ₿4.93	$347.12K ₿3.65
5205	Graviton GRAV	$0.0002724 ₿0.0000000028	-1.14	$347.05K ₿3.64	$0.0002805 ₿0.0000000029	$0.0002704 ₿0.0000000028	$32.55 ₿0	$749.02K ₿7.86	$347.05K ₿3.64
5209	Neiro NEIRO	$0.0003484 ₿0.0000000037	-6.70	$345.25K ₿3.75	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$330.62K ₿3.59	$345.25K ₿3.75	$345.25K ₿3.75
5210	catownkimono COK	$0.0000003423 ₿0.0000000000036	-19.99	$341.79K ₿3.58	$0.0000004353 ₿0.0000000000045	$0.0000003405 ₿0.0000000000035	$87.31K ₿0.93	$341.79K ₿3.58	$341.79K ₿3.58
5211	IQ50 IQ50	$0.0000006837 ₿0.0000000000071	-0.78	$344.93K ₿3.59	$0.0000006977 ₿0.0000000000073	$0.0000006773 ₿0.0000000000071	$103.75 ₿0	$344.93K ₿3.59	$344.93K ₿3.59
5216	Hapi HAPI	$0.4705 ₿0.0000049	-8.32	$344.54K ₿3.61	$0.528 ₿0.0000055	$0.4673 ₿0.0000049	$1.17K ₿0.01	$353.26K ₿3.7	$344.54K ₿3.61
5217	Kimbo KIMBO	$0.00000501 ₿0.000000000053	-9.93	$347.45K ₿3.73	$0.000005609 ₿0.000000000058	$0.000004879 ₿0.000000000051	$67.38K ₿0.72	$347.45K ₿3.73	$347.45K ₿3.73
5223	ETHEREUM IS GOOD EBULL	$0.00003428 ₿0.00000000035	-10.68	$342.73K ₿3.6	$0.00003885 ₿0.00000000040	$0.00003335 ₿0.00000000035	$55.72K ₿0.58	$342.73K ₿3.6	$342.73K ₿3.6
5239	SatoshiVM SAVM	$0.04871 ₿0.00000048	4.55	$357.41K ₿3.58	$0.05009 ₿0.00000052	$0.04432 ₿0.00000046	$139.65K ₿0.75	$1.02M ₿10.22	$357.41K ₿3.58
5241	Blockasset BLOCK	$0.001091 ₿0.000000011	0.12	$340.38K ₿3.59	$0.001187 ₿0.000000012	$0.001074 ₿0.000000011	$11.13K ₿0.12	$340.38K ₿3.59	$340.38K ₿3.59
5242	Ÿ YAI	$0.003702 ₿0.000000038	1.40	$340.52K ₿3.57	$0.003701 ₿0.000000038	$0.003627 ₿0.000000038	$283.3 ₿0	$370.13K ₿3.88	$340.52K ₿3.57
5251	Laika AI LKI	$0.0007893 ₿0.0000000082	9.32	$338.03K ₿3.56	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$284.15K ₿0.89	$789.36K ₿8.32	$338.03K ₿3.56
5255	Planet Token PLANET	$0.0000003953 ₿0.0000000000045	2.61	$336.58K ₿3.54	$0.0000004306 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$12.66K ₿0.75	$395.31K ₿4.16	$336.58K ₿3.54
5258	Aston Martin Cognizant Fan Token AM	$0.1197 ₿0.0000012	-1.19	$332.3K ₿3.52	$0.1258 ₿0.0000013	$0.1194 ₿0.0000012	$80.46K ₿0.84	$1.2M ₿12.67	$332.3K ₿3.52
5259	SunWukong SUNWUKONG	$0.000335 ₿0.0000000035	0.87	$335.03K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$249.08 ₿0	$335.03K ₿3.53	$335.03K ₿3.53
5260	ArbiDoge ADOGE	$0.00000004187 ₿0.00000000000044	0.69	$334.99K ₿3.53	$0.00000004197 ₿0.00000000000044	$0.00000004153 ₿0.00000000000043	$1.29 ₿0	$334.99K ₿3.53	$334.99K ₿3.53
5268	LATOKEN LA	$0.005497 ₿0.000000057	-0.19	$333.59K ₿3.5	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.69 ₿0	$2.2M ₿23.09	$333.59K ₿3.5
5270	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.02	$333.2K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$70.91K ₿0.74	$1.28M ₿13.46	$333.2K ₿3.5
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1193 ₿0.0000012	-0.11	$332.53K ₿3.51	$0.1213 ₿0.0000012	$0.1188 ₿0.0000012	$110.47K ₿1.16	$1.19M ₿12.59	$332.53K ₿3.51
5277	Bware INFRA	$0.06643 ₿0.00000069	-0.03	$332.65K ₿3.49	$0.06697 ₿0.00000070	$0.06597 ₿0.00000069	$12.47K ₿0.13	$6.64M ₿69.76	$332.65K ₿3.49
5299	FOREST FOREST	$0.0003286 ₿0.0000000034	-2.01	$328.68K ₿3.44	$0.0003373 ₿0.0000000035	$0.0003262 ₿0.0000000034	$467.26 ₿0.01	$328.68K ₿3.44	$328.68K ₿3.44
5301	Linear LINA	$0.00003286 ₿0.00000000032	1.51	$328.53K ₿3.24	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$993.14 ₿0.01	$328.64K ₿3.24	$328.53K ₿3.24
5317	Dfyn Network DFYN	$0.001695 ₿0.000000017	0.23	$326K ₿3.42	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$80.26K ₿0.84	$335.82K ₿3.53	$326K ₿3.42
5330	NMKR $NMKR	$0.0001714 ₿0.0000000018	33.28	$323.44K ₿3.41	$0.0001738 ₿0.0000000018	$0.0001283 ₿0.0000000013	$15.33K ₿0.19	$1.71M ₿18.07	$323.44K ₿3.41
5333	HanChain HAN	$0.0006188 ₿0.0000000064	0.02	$321.64K ₿3.38	$0.0006194 ₿0.0000000065	$0.0006137 ₿0.0000000064	$867.48K ₿9.02	$927.47K ₿9.74	$321.64K ₿3.38
5334	Maple MPL	$0.1848 ₿0.0000019	0.32	$323.07K ₿3.4	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$54.3K ₿0.57	$1.85M ₿19.45	$323.07K ₿3.4
5336	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	0.13	$321.75K ₿3.38	$0.002104 ₿0.000000022	$0.00209 ₿0.000000022	$9.78 ₿0	$321.75K ₿3.38	$321.75K ₿3.38
5337	Mendi Finance MENDI	$0.007637 ₿0.000000080	-0.06	$321.7K ₿3.38	$0.007678 ₿0.000000080	$0.007634 ₿0.000000080	$21.49 ₿0	$763.79K ₿8.02	$321.7K ₿3.38
5338	Hubble HBB	$0.004708 ₿0.000000049	4.70	$321.69K ₿3.38	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$92.86 ₿0	$470.81K ₿4.94	$321.69K ₿3.38
5340	Kommunitas KOM	$0.0001938 ₿0.0000000020	-6.61	$321.93K ₿3.43	$0.0002075 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.6K ₿0.02	$387.7K ₿4.12	$321.93K ₿3.43
5343	Polka City POLC	$0.0007985 ₿0.0000000081	0.79	$328.52K ₿3.37	$0.0008105 ₿0.0000000085	$0.0007769 ₿0.0000000081	$72.41K ₿0.73	$543.01K ₿5.58	$328.52K ₿3.37
5345	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5352	Koi KOI	$0.0006381 ₿0.0000000067	0.01	$319.09K ₿3.36	$0.0006387 ₿0.0000000067	$0.0006347 ₿0.0000000066	$1.97 ₿0	$638.17K ₿6.71	$319.09K ₿3.36
5353	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5356	FreeRossDAO FREE	$0.00004102 ₿0.00000000043	-3.03	$316.63K ₿3.33	$0.00004264 ₿0.00000000044	$0.00004068 ₿0.00000000042	$231.51 ₿0	$381.07K ₿4.01	$316.63K ₿3.33
5357	KOALA AI KOKO	$0.00000003372 ₿0.00000000000035	0.51	$317.89K ₿3.31	$0.0000000349 ₿0.00000000000036	$0.00000003317 ₿0.00000000000034	$12.29K ₿0.13	$335.72K ₿3.5	$317.89K ₿3.31
5363	Kibble KIBBLE	$0.001789 ₿0.000000018	-0.38	$316.54K ₿3.32	$0.001825 ₿0.000000019	$0.001783 ₿0.000000018	$1.08K ₿0.01	$604.58K ₿6.35	$316.54K ₿3.32
5375	Sin City SIN	$0.0003593 ₿0.0000000037	3.23	$313.98K ₿3.3	$0.0003663 ₿0.0000000038	$0.000346 ₿0.0000000036	$190.13K ₿2.03	$360.51K ₿3.79	$313.98K ₿3.3
5380	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5381	DeFrogs DEFROGS	$31.27 ₿0.00032	2.15	$312.59K ₿3.28	$31.47 ₿0.00033	$30.44 ₿0.00032	$842.52 ₿0.01	$312.59K ₿3.28	$312.59K ₿3.28
5383	Moby MOBY	$0.007556 ₿0.000000079	-11.27	$311.82K ₿3.27	$0.008552 ₿0.000000089	$0.007385 ₿0.000000077	$57.62K ₿0.6	$756.92K ₿7.93	$311.82K ₿3.27
5384	VOLT.WIN VOLT	$0.0005636 ₿0.0000000059	2.31	$312.43K ₿3.27	$0.0005636 ₿0.0000000059	$0.0005458 ₿0.0000000057	$266.52 ₿0	$312.43K ₿3.27	$312.43K ₿3.27
5388	UX Chain UX	$0.00007004 ₿0.00000000073	2.50	$310.51K ₿3.26	$0.00007066 ₿0.00000000074	$0.00006833 ₿0.00000000071	$50.79 ₿0	$860.96K ₿9.04	$310.51K ₿3.26
5389	Hermes Protocol HERMES	$0.001799 ₿0.000000018	0.21	$310.44K ₿3.26	$0.001801 ₿0.000000018	$0.00178 ₿0.000000018	$142.48 ₿0	$969.65K ₿10.17	$310.44K ₿3.26
5393	Market Making Pro MMPRO	$0.003366 ₿0.000000035	-0.68	$309.77K ₿3.26	$0.003499 ₿0.000000036	$0.003218 ₿0.000000033	$19.81K ₿0.21	$336.42K ₿3.54	$309.77K ₿3.26
5394	Raven Protocol RAVEN	$0.00006972 ₿0.00000000073	-1.27	$309.31K ₿3.25	$0.00007079 ₿0.00000000075	$0.00006931 ₿0.00000000072	$85.79 ₿0	$697.17K ₿7.32	$309.31K ₿3.25
5396	Civilization CIV	$0.00106 ₿0.000000011	-0.20	$309.18K ₿3.25	$0.001063 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5400	aBTC ABTC	$93,987 ₿0.98	-0.54	$308.17K ₿2.76	$94,696 ₿0.99	$93,654 ₿0.98	$426.21 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5407	Data Lake LAKE	$0.0001845 ₿0.0000000019	-1.65	$306.92K ₿3.22	$0.0001876 ₿0.0000000019	$0.0001821 ₿0.0000000019	$172.36 ₿0	$460.99K ₿4.83	$306.92K ₿3.22
5408	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.16	$306.79K ₿3.21	$1.03 ₿0.000010	$1.01 ₿0.000010	$7.23 ₿0	$9.18M ₿95.92	$306.79K ₿3.21
5410	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5413	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5421	Chirpley CHRP	$0.0004256 ₿0.0000000044	0.35	$304.44K ₿3.21	$0.0004273 ₿0.0000000044	$0.0004222 ₿0.0000000044	$53.66K ₿0.57	$425.63K ₿4.48	$304.44K ₿3.21
5423	GUMMY GUMMY	$0.0003839 ₿0.0000000040	-1.35	$304.31K ₿3.19	$0.0003934 ₿0.0000000041	$0.0003828 ₿0.0000000040	$85.91 ₿0	$304.31K ₿3.19	$304.31K ₿3.19
5430	Libertum LBM	$0.00523 ₿0.000000056	-5.42	$303.01K ₿3.24	$0.005537 ₿0.000000067	$0.005139 ₿0.000000053	$114.76K ₿1.23	$1.05M ₿11.2	$303.01K ₿3.24
5434	Decentral Games DG	$0.0003259 ₿0.0000000034	2.73	$302.75K ₿3.18	$0.0003309 ₿0.0000000034	$0.000283 ₿0.0000000029	$62.4 ₿0	$302.75K ₿3.18	$302.75K ₿3.18
5436	Walken WLKN	$0.0001971 ₿0.0000000020	1.06	$302.92K ₿3.16	$0.0001979 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.13K ₿0.01	$394.4K ₿4.12	$302.92K ₿3.16
5437	Elk Finance ELK	$0.01873 ₿0.00000019	-2.05	$302.34K ₿3.17	$0.01914 ₿0.00000020	$0.01861 ₿0.00000019	$670.47 ₿0.01	$794.99K ₿8.35	$302.34K ₿3.17
5442	Globiance Exchange GBEX	$0.000000000818 ₿0.0000000000000085	-0.80	$301.39K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.15 ₿0	$409.17K ₿4.3	$301.39K ₿3.16
5449	Galvan IZE	$0.00004681 ₿0.00000000049	-0.22	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5454	STEPN Green Satoshi Token on BSC GST-BSC	$0.001405 ₿0.000000014	12.48	$299.33K ₿3.13	$0.001433 ₿0.000000015	$0.001233 ₿0.000000012	$13.11K ₿0.14	$299.33K ₿3.13	$299.33K ₿3.13
5457	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.69	$298.87K ₿3.14	$0.001025 ₿0.000000010	$0.001016 ₿0.000000010	$102.85 ₿0	$1.02M ₿10.74	$298.87K ₿3.14
5458	UniLend Finance UFT	$0.00308 ₿0.000000031	0.24	$308.09K ₿3.29	$0.003136 ₿0.000000033	$0.00298 ₿0.000000031	$58.76K ₿0.61	$308.09K ₿3.29	$308.09K ₿3.29
5469	Precipitate.ai RAIN	$0.0002967 ₿0.0000000031	-0.58	$296.8K ₿3.11	$0.0003036 ₿0.0000000031	$0.0002943 ₿0.0000000031	$407.9 ₿0	$296.8K ₿3.11	$296.8K ₿3.11
5472	Navigator Exchange NAVI	$0.09471 ₿0.00000096	5.67	$296.33K ₿3.16	$0.09445 ₿0.00000097	$0.08719 ₿0.00000091	$192.34 ₿0	$296.33K ₿3.16	$296.33K ₿3.16
5473	Neiro NEIRO	$0.000296 ₿0.0000000031	-0.26	$296.17K ₿3.11	$0.0002995 ₿0.0000000031	$0.0001265 ₿0.0000000013	$378.89K ₿3.98	$296.17K ₿3.11	$296.17K ₿3.11
5475	JulSwap JULD	$0.0004998 ₿0.0000000052	97.86	$296.02K ₿3.11	$0.0005195 ₿0.0000000054	$0.0002211 ₿0.0000000023	$43.61K ₿0.45	$399.92K ₿4.2	$296.02K ₿3.11
5476	Sommelier SOMM	$0.0007948 ₿0.0000000086	-1.78	$295.97K ₿3.23	$0.0008406 ₿0.0000000088	$0.0007918 ₿0.0000000084	$58.33 ₿0	$397.4K ₿4.34	$295.97K ₿3.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}