$3.42T
إجمالي القيمة السوقية
$45.88B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3558 Apeiron  APRS $0.00559
₿0.000011
0.07 $1.11M
₿0
$0.005604
₿0.000013
$0.005566
₿0.000011
$54.72K
₿186.13
$5.59M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3560 Snake  SNK $0.01319
0.04 $1.1M
$0.0132
$0.01317
$24.41K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3561 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02436
₿0.00000022
$0.02325
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3563 NAGA  NGC $0.0141
₿0.00000062
-0.72 $1.1M
₿49.11
$0.01433
₿0.00000064
$0.014
₿0.00000060
$455.81
₿1.94
$1.1M
₿49.11
$1.1M
₿49.11
التنبؤ بسعر NAGA(ngc)
3567 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $107,090
0.08 $1.1M
$107,435
$106,949
$494.49
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3571 Geojam  JAM $0.0001443
₿0.000000031
0.74 $1.09M
₿176.89
$0.0001456
₿0.000000033
$0.0001376
₿0.000000030
$69.1K
₿2.96
$1.15M
₿253.02
$1.09M
₿176.89
التنبؤ بسعر Geojam(jam)
3575 Vesper Finance  VSP $0.128
₿0.0000076
0.32 $1.09M
₿65.42
$0.1294
₿0.0000086
$0.1274
₿0.0000068
$158.07
₿0.26
$1.28M
₿76.84
$1.09M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3578 Chain-key USDC  CKUSDC $0.9987
-0.20 $1.09M
$1.01
$0.9915
$15.67K
$1.09M
$1.09M
التنبؤ بسعر Chain-key USDC(ckusdc)
3579 Kimbo  KIMBO $0.00001563
₿0.0000000046
1.76 $1.09M
₿325.76
$0.00001582
₿0.0000000048
$0.00001506
₿0.0000000043
$56.23K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3581 Xraders  XR $0.02749
-0.21 $1.08M
$0.02756
$0.02743
$745.26K
$2.75M
$1.08M
التنبؤ بسعر Xraders(xr)
3583 Tower  TOWER $0.0003709
₿0.00000016
-0.21 $1.08M
₿206.34
$0.0003862
₿0.00000019
$0.0003659
₿0.00000015
$70.25K
₿14.49
$3.71M
₿1.63K
$1.08M
₿206.34
التنبؤ بسعر Tower(tower)
3584 Notional Finance  NOTE $0.02299
₿0.0000024
2.07 $1.08M
₿115.19
$0.0231
₿0.0000024
$0.02253
₿0.0000023
$1.2K
₿0.08
$2.25M
₿244.48
$1.08M
₿115.19
التنبؤ بسعر Notional Finance(note)
3585 Probit Token  PROB $0.03903
₿0.0000015
-0.06 $1.08M
₿43.15
$0.03939
₿0.0000015
$0.03866
₿0.0000014
$190.86K
₿0.6
$7.42M
₿296.65
$1.08M
₿43.15
التنبؤ بسعر Probit Token(prob)
3586 REVV  REVV $0.0009742
₿0.00000021
0.33 $1.09M
₿175.16
$0.001001
₿0.00000022
$0.0009566
₿0.00000021
$14.03K
₿7.82
$2.94M
₿642.53
$1.09M
₿175.16
التنبؤ بسعر REVV(revv)
3590 VinuChain  VC $0.006521
₿0.00000087
0.33 $1.07M
₿121.79
$0.006705
₿0.00000090
$0.006456
₿0.00000086
$330.57K
₿20.28
$6.35M
₿868.41
$1.07M
₿121.79
التنبؤ بسعر VinuChain(vc)
3591 PUPS (Ordinals) [OLD]  PUPS $0.1376
₿0.00049
5.37 $1.07M
₿3.86K
$0.1399
₿0.00055
$0.1305
₿0.00047
$50.24
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3594 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3595 Kommunitas  KOM $0.0006461
₿0.000000040
0.82 $1.07M
₿67.92
$0.0006473
₿0.000000048
$0.0006405
₿0.000000039
$38.72K
₿13.27
$1.29M
₿81.48
$1.07M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3596 Revain  REV $0.0000058
₿0.0000000018
0.01* $1.07M
₿78.22
$0.000009
₿0.0000000018
$0.0000058
₿0.00000000088
$0
₿0.03
$1.07M
₿78.69
$1.07M
₿78.22
التنبؤ بسعر Revain(rev)
3597 ETHEREUM IS GOOD  EBULL $0.0001054
1.91 $1.07M
$0.000112
$0.0001008
$90.34K
$1.07M
$1.07M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3600 holoride  RIDE $0.001201
₿0.00000019
9.22 $1.06M
₿169.66
$0.001252
₿0.00000020
$0.001099
₿0.00000019
$61.11K
₿1.1
$1.2M
₿201.14
$1.06M
₿169.66
التنبؤ بسعر holoride(ride)
3602 Big Data Protocol  BDP $0.0435
₿0.0000037
-7.61 $1.05M
₿89.68
$0.04724
₿0.0000039
$0.04212
₿0.0000035
$142.12K
₿3.19
$2.82M
₿240.99
$1.05M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3606 Catboy  CATBOY $0.005245
₿0.0000014
0.60 $1.05M
₿269.44
$0.005271
₿0.0000017
$0.005165
₿0.0000013
$269.9K
₿16.9
$1.05M
₿283.53
$1.05M
₿269.44
التنبؤ بسعر Catboy(catboy)
3607 Yoshi.exchange  YOSHI $0.00682
₿0.00000064
0.28 $1.04M
₿98.84
$0.006838
₿0.00000066
$0.006794
₿0.00000060
$15.2
₿0.01
$1.04M
₿98.02
$1.04M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3608 Orbofi AI  OBI $0.0008962
₿0.00000031
-7.73 $1.04M
₿143.74
$0.0009904
₿0.00000032
$0.0008953
₿0.00000031
$185.46K
₿6.04
$1.79M
₿633.77
$1.04M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3610 Klayr  KLY $0.0055
1.13 $1.04M
$0.00555
$0.005402
$4.98K
$1.06M
$1.04M
التنبؤ بسعر Klayr(kly)
3611 DSLA  DSLA $0.000187
₿0.000000010
23.40 $1.04M
₿58.8
$0.0001881
₿0.000000011
$0.0001502
₿0.000000010
$99.45K
₿1.73
$1.06M
₿60.17
$1.04M
₿58.8
التنبؤ بسعر DSLA(dsla)
3615 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03258
₿0.00000030
$0.02903
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3616 FOREST  FOREST $0.001029
-0.73 $1.03M
$0.001057
$0.001019
$7.37K
$1.03M
$1.03M
التنبؤ بسعر FOREST(forest)
3621 Tokenomy  TEN $0.008932
₿0.00000017
2.11 $1.03M
₿18.85
$0.008997
₿0.00000018
$0.008747
₿0.00000011
$399.7
₿3.09
$1.79M
₿32.65
$1.03M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3632 Lossless  LSS $0.01342
₿0.0000032
-0.74 $1.02M
₿201.89
$0.01355
₿0.0000033
$0.01339
₿0.0000031
$193.95K
₿4.02
$1.34M
₿322.63
$1.02M
₿201.89
التنبؤ بسعر Lossless(lss)
3641 Unstake  NSTK $0.01561
₿0.0000014
-13.32 $1.01M
₿95.82
$0.018
₿0.0000015
$0.0156
₿0.0000012
$19.53
₿0.32
$1.01M
₿95.82
$1.01M
₿95.82
التنبؤ بسعر Unstake(nstk)
3643 Basilisk  BSX $0.00004285
₿0.0000000022
1.37 $1.01M
₿52.46
$0.00004288
₿0.0000000023
$0.00004089
₿0.0000000022
$1.31K
₿0.3
$2.1M
₿109.05
$1.01M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3644 Orange  ORNJ $0.01107
₿0.0000080
0.16 $1.01M
₿490.55
$0.01141
₿0.0000087
$0.01083
₿0.0000079
$300.32K
₿66.05
$1.1M
₿800.24
$1.01M
₿490.55
التنبؤ بسعر Orange(ornj)
3646 FU  FU $0.000005689
0.17 $1.01M
$0.00000572
$0.00000566
$211.61
$1.01M
$1.01M
التنبؤ بسعر FU(fu)
3648 Pundi X PURSE  PURSE $0.00003666
₿0.0000000046
-6.30 $1.01M
₿129.93
$0.00003978
₿0.0000000050
$0.00003563
₿0.0000000046
$37.02K
₿18.82
$1.86M
₿244.89
$1.01M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3650 UFC Fan Token  UFC $0.4155
₿0.000010
4.59 $1.01M
₿92.32
$0.4157
₿0.000011
$0.3972
₿0.0000099
$3.04
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3651 Celer Bridged WETH (Astar)  WETH $2,431.55
-0.06 $1M
$2,445.78
$2,424.32
$286.68
$1M
$1M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3655 Neurahub  NEURA $0.01193
₿0.00000056
3.23 $999.34K
₿0
$0.01194
₿0.00000066
$0.01147
₿0.00000047
$2.55K
₿3.05
$1.19M
₿55.98
$999.34K
₿0
التنبؤ بسعر Neurahub(neura)
3657 Donut  DONUT $0.004788
₿0.00000025
-2.62 $997.93K
₿57.33
$0.005043
₿0.00000028
$0.004776
₿0.00000026
$876.88
₿0.23
$1.09M
₿57.33
$997.93K
₿57.33
التنبؤ بسعر Donut(donut)
3658 apM Coin  APM $0.002756
₿0.00000011
-0.46 $997.47K
₿41.65
$0.002798
₿0.00000012
$0.00274
₿0.00000011
$22.05K
₿11.98
$5M
₿208.59
$997.47K
₿41.65
التنبؤ بسعر apM Coin(apm)
3659 Morpheus Labs  MIND $0.0006478
₿0.000000062
11.88 $997.27K
₿108.22
$0.0006842
₿0.000000067
$0.0005603
₿0.000000058
$54.12K
₿18.22
$1.3M
₿131.73
$997.27K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3662 GameZone  GZONE $0.002358
₿0.00000032
-0.13 $994.73K
₿135.02
$0.002363
₿0.00000034
$0.002358
₿0.00000031
$56.98K
₿0.54
$994.73K
₿135.02
$994.73K
₿135.02
التنبؤ بسعر GameZone(gzone)
3663 Kittekoin  KOIN $0.001815
0 $993.35K
$0
$0
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3664 SophiaVerse  SOPH $0.003817
₿0.0000011
0.75 $992.77K
₿235.45
$0.003829
₿0.0000011
$0.003775
₿0.0000011
$58.52K
₿1.22
$3.82M
₿1.15K
$992.77K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3665 Edge Matrix Computing  EMC $0.00438
₿0.000026
-0.90 $992.69K
₿0
$0.004596
₿0.000026
$0.004363
₿0.000024
$75.84K
₿10.02
$4.29M
₿26.37K
$992.69K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3670 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3674 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002372
₿0.0000000022
$0.000231
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
التنبؤ بسعر Flute(flut)
3675 Yaku  YAKU $0.001987
₿0.00000031
-1.63 $984.65K
₿27.28
$0.002024
₿0.00000036
$0.001933
₿0.00000031
$127.28
₿0.45
$993.97K
₿156.38
$984.65K
₿27.28
التنبؤ بسعر Yaku(yaku)
3676 WeSendit  WSI $0.001302
₿0.00000024
1.58 $983.65K
₿62.92
$0.00132
₿0.00000024
$0.001277
₿0.00000023
$88.7K
₿1.99
$1.94M
₿359.2
$983.65K
₿62.92
التنبؤ بسعر WeSendit(wsi)
3680 Lybra  LBR $0.03007
₿0.0000052
-4.35 $980.3K
₿202.9
$0.03244
₿0.0000055
$0.0293
₿0.0000051
$337.29K
₿27.95
$2.74M
₿304.75
$980.3K
₿202.9
التنبؤ بسعر Lybra(lbr)
3682 The Big Five  BFT $0.00000985
₿0.0000000068
-1.15 $978.59K
₿570.54
$0.00001053
₿0.0000000082
$0.00000985
₿0.0000000065
$315.71K
₿0.31
$985.21K
₿690.56
$978.59K
₿570.54
التنبؤ بسعر The Big Five(bft)
3683 Sora Validator Token  VAL $0.0169
₿0.0000069
4.44 $978.46K
₿486.34
$0.01911
₿0.0000070
$0.01615
₿0.0000059
$27.74K
₿0.82
$1.69M
₿695.25
$978.46K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3684 MultiVAC  MTV $0.0002811
₿0.000000022
-1.54 $973.55K
₿78.87
$0.0002899
₿0.000000024
$0.0002801
₿0.000000022
$252.6K
₿2.24
$2.81M
₿227.97
$973.55K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3687 Dedium  DEDI $0.01934
-4.56 $967.34K
$0.02045
$0.01866
$7.61K
$4.84M
$967.34K
التنبؤ بسعر Dedium(dedi)
3690 Speedy  SPEEDY $0.0009755
0.21 $963.5K
$0.00105
$0.0009531
$90.51K
$963.5K
$963.5K
التنبؤ بسعر Speedy(speedy)
3694 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.86K
₿10.45
$0.01273
₿0.00000011
$0.01227
₿0.00000011
$10.35
₿0
$959.86K
₿11.31
$959.86K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3696 Tune.Fm  JAM $0.00005996
₿0.0000000084
-0.64 $958.9K
₿37.71
$0.00006145
₿0.0000000093
$0.00005704
₿0.0000000082
$18.28K
₿14.29
$959.38K
₿38.93
$958.9K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3701 Wrapped DOG  WDOG $0.000953
-3.31 $953.07K
$0.001074
$0.000939
$1.21M
$953.07K
$953.07K
التنبؤ بسعر Wrapped DOG(wdog)
3702 Shutter  SHU $0.00397
₿0.0000016
-11.67 $952.22K
₿126.08
$0.004528
₿0.0000019
$0.003928
₿0.0000013
$40.15K
₿14.35
$3.97M
₿1.67K
$952.22K
₿126.08
التنبؤ بسعر Shutter(shu)
3704 Fjord Foundry  FJO $0.09003
0.42 $950.6K
$0.09089
$0.0896
$485.85K
$7.92M
$950.6K
التنبؤ بسعر Fjord Foundry(fjo)
3705 Hellenic Coin  HNC $0.01142
₿0.00000051
14.45 $949.77K
₿0
$0.05578
₿0.00000051
$0.03265
₿0.00000030
$721.98
₿0.02
$1.11M
₿49.65
$949.77K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3706 Neiro  NEIRO $0.0009497
0.01* $949.74K
$0.0009829
$0.0009458
$1.73M
$949.74K
$949.74K
التنبؤ بسعر Neiro(neiro)
3708 Wefi  WEFI $0.02263
₿0.0000016
-0.25 $948.17K
₿68.53
$0.02269
₿0.0000016
$0.02263
₿0.0000013
$60.78K
₿1.2
$2.26M
₿163.61
$948.17K
₿68.53
التنبؤ بسعر Wefi(wefi)
3709 TON FISH MEMECOIN  FISH $0.000000003147
₿0.0000000000013
3.35 $946.82K
₿414.95
$0.000000003159
₿0.0000000000014
$0.000000002968
₿0.0000000000013
$3.84K
₿17.97
$1.29M
₿563.71
$946.82K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3711 Polka City  POLC $0.002296
₿0.00000026
1.70 $944.91K
₿110.1
$0.002379
₿0.00000031
$0.002211
₿0.00000026
$116.16K
₿32.4
$1.56M
₿181.99
$944.91K
₿110.1
التنبؤ بسعر Polka City(polc)
3714 XMON  XMON $373.59
₿0.013
13.28 $943.02K
₿33.12
$388.73
₿0.013
$329.79
₿0.012
$8.94K
₿0.37
$3.74M
₿131.22
$943.02K
₿33.12
التنبؤ بسعر XMON(xmon)
3716 OpSec  OPSEC $0.009581
₿0.000026
20.70 $942.82K
₿2.45K
$0.009645
₿0.000030
$0.007901
₿0.000025
$50.69K
₿37.01
$942.82K
₿2.54K
$942.82K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3718 Honk  HONK $0.0009489
₿0.000000090
4.20 $939.42K
₿86.83
$0.000966
₿0.00000010
$0.0009082
₿0.000000088
$910.75
₿2.16
$948.95K
₿89.52
$939.42K
₿86.83
التنبؤ بسعر Honk(honk)
3719 GM.AI  GM $0.00269
5.07 $938.28K
$0.00274
$0.00255
$68.78K
$2.68M
$938.28K
التنبؤ بسعر GM.AI(gm)
3720 OneFinity  ONE $0.03688
₿0.0000058
1.31 $938K
₿116.62
$0.03754
₿0.0000064
$0.03632
₿0.0000058
$3.94K
₿0.28
$1.29M
₿148.82
$938K
₿116.62
التنبؤ بسعر OneFinity(one)
3722 Raini Studios Token  RST $0.001654
₿0.00000098
4.26 $934.69K
₿557.39
$0.001669
₿0.0000011
$0.001586
₿0.00000098
$610.3
₿2.04
$1.52M
₿906.87
$934.69K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3723 ADAPad  ADAPAD $0.002503
₿0.00000012
4.50 $934.47K
₿47.36
$0.002509
₿0.00000013
$0.00236
₿0.00000012
$57.17K
₿0.28
$934.47K
₿47.36
$934.47K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3724 AssetMantle  MNTL $0.0004099
₿0.000000039
5.62 $934.31K
₿54.54
$0.0004099
₿0.000000042
$0.0003821
₿0.000000036
$57.4K
₿1.11
$938.53K
₿55.54
$934.31K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3725 MicrovisionChain  SPACE $0.1495
₿0.00027
7.84 $933.32K
₿737.72
$0.151
₿0.00028
$0.1369
₿0.00027
$62.82K
₿36.71
$3.14M
₿5.83K
$933.32K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3726 My DeFi Pet  DPET $0.01858
₿0.00000091
0.74 $933.3K
₿45.68
$0.01858
₿0.00000091
$0.01819
₿0.00000088
$55.55K
₿1.02
$1.86M
₿90.95
$933.3K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3729 DeFrogs  DEFROGS $93.15
₿0.0066
1.68 $931.5K
₿66.57
$99.04
₿0.0073
$91.61
₿0.0063
$112.82K
₿27.39
$931.5K
₿66.57
$931.5K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3731 Alongside Crypto Market Index  AMKT $259.12
₿0.0030
0.54 $929.28K
₿61.42
$260.81
₿0.0031
$257.72
₿0.0030
$390.79
₿1.41
$929.28K
₿61.42
$929.28K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3737 DeFi Kingdoms Crystal  CRYSTAL $0.006092
₿0.00000017
-0.16 $921.87K
₿25.15
$0.006203
₿0.00000017
$0.006031
₿0.00000017
$2.45K
₿0.39
$1.44M
₿42.7
$921.87K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3738 Spookyswap  BOO $0.09202
₿0.000036
9.13 $921.45K
₿367.38
$0.09478
₿0.000038
$0.08432
₿0.000033
$59.6K
₿9.63
$1.27M
₿505.9
$921.45K
₿367.38
التنبؤ بسعر Spookyswap(boo)
3741 Paysenger EGO  EGO $0.004585
₿0.00000098
-0.99 $920.08K
₿90.01
$0.004643
₿0.00000099
$0.004585
₿0.00000096
$156.83K
₿51.05
$1.48M
₿494.04
$920.08K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3749 Valencia CF Fan Token  VCF $0.1488
₿0.000015
0.33 $915.22K
₿43.37
$0.1528
₿0.000015
$0.1467
₿0.000014
$44.68K
₿16.59
$1.49M
₿152.2
$915.22K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3753 AS Monaco Fan Token  ASM $0.2029
₿0.000021
1.89 $913.32K
₿30.96
$0.2033
₿0.000023
$0.1991
₿0.000019
$1.99K
₿29.76
$2.03M
₿212.62
$913.32K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3754 Game Meteor Coin  GMTO $0.000145
-15.75 $913.02K
$0.0001721
$0.000145
$9.22K
$14.38M
$913.02K
التنبؤ بسعر Game Meteor Coin(gmto)
3756 Pepe on SOL  PEPE $0.0009104
1.64 $910.32K
$0.0009369
$0.0008889
$17.36K
$910.32K
$910.32K
التنبؤ بسعر Pepe on SOL(pepe)
3757 OpenANX  OAX $0.0163
₿0.0000044
18.02 $911.94K
₿247.92
$0.02
₿0.0000047
$0.01369
₿0.0000036
$68.08K
₿271.58
$1.63M
₿444.36
$911.94K
₿247.92
التنبؤ بسعر OpenANX(oax)
3758 GET Protocol  GET $0.2284
₿0.000042
-1.63 $909.55K
₿514.19
$0.2369
₿0.000044
$0.2277
₿0.000039
$117.75
₿3.44
$5.23M
₿967.58
$909.55K
₿514.19
التنبؤ بسعر GET Protocol(get)
3764 UCX  UCX $0.02012
₿0.00000076
0.31 $900.28K
₿34
$0.02023
₿0.00000084
$0.02
₿0.00000074
$61.94K
₿1.11
$20.11M
₿761.19
$900.28K
₿34
التنبؤ بسعر UCX(ucx)
3765 MCH Coin  MCHC $0.02451
₿0.0000012
-0.25 $899.62K
₿42.68
$0.02477
₿0.0000013
$0.02426
₿0.0000012
$6.04K
₿2.67
$924.93K
₿43.97
$899.62K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3766 V.SYSTEMS  VSYS $0.0002614
₿0.000000018
3.16 $899.24K
₿57.24
$0.0002626
₿0.000000021
$0.000253
₿0.000000017
$161.26K
₿26.59
$1.83M
₿123.1
$899.24K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3771 Crypto-AI-Robo  CAIR $0.001011
₿0.0000000058
-69.53 $898.61K
₿5.2
$0.003472
₿0.0000000077
$0.000999
₿0.0000000060
$149.28K
₿0.89
$898.77K
₿5.4
$898.61K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3773 AshSwap  ASH $0.002159
₿0.00000050
1.88 $895.81K
₿137.44
$0.002183
₿0.00000052
$0.002119
₿0.00000050
$911.67
₿0.41
$2.16M
₿510.37
$895.81K
₿137.44
التنبؤ بسعر AshSwap(ash)
3778 StellaSwap  STELLA $0.01493
₿0.00000098
-1.57 $889.32K
₿40.2
$0.01544
₿0.0000010
$0.01474
₿0.00000098
$57.43
₿0.21
$889.32K
₿40.2
$889.32K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3780 Antfarm Token  ATF $0.09081
₿0.0000025
-0.99 $889.07K
₿24.7
$0.09174
₿0.0000025
$0.09035
₿0.0000024
$88.07
₿0
$889.07K
₿24.7
$889.07K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3781 BEPRO Network  BEPRO $0.00008888
₿0.000000020
-2.98 $888.8K
₿204.08
$0.00009582
₿0.000000021
$0.00008836
₿0.000000019
$268.47K
₿11.6
$888.8K
₿204.08
$888.8K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3783 TRONPAD  TRONPAD $0.001159
₿0.000000031
2.66 $887.3K
₿24.45
$0.003454
₿0.000000032
$0.00334
₿0.000000031
$2.48
₿0
$887.3K
₿24.45
$887.3K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3784 NMKR  $NMKR $0.00047
₿0.000000043
-0.01* $886.71K
₿82.14
$0.0004765
₿0.000000043
$0.0004613
₿0.000000041
$7.39K
₿4.54
$4.7M
$886.71K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3785 Precipitate.ai  RAIN $0.0008852
₿0.00000016
-0.57 $885.24K
₿168.98
$0.00091
₿0.00000017
$0.0008688
₿0.00000016
$434.96
₿1.27
$885.24K
₿168.98
$885.24K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3788 Shibwifhatcoin  SHIB $0.0008933
₿0.000000034
3.05 $883.14K
₿34.74
$0.0009137
₿0.000000039
$0.000837
₿0.000000030
$7.5K
₿2.58
$883.14K
₿34.74
$883.14K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3791 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01117
₿0.00000010
$0.0105
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا