$3.44T
إجمالي القيمة السوقية
$62.95B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3282 Morpheus Labs  MIND $0.0008892
₿0.000000062
4.11 $1.43M
₿108.22
$0.0009225
₿0.000000067
$0.0008152
₿0.000000058
$50.42K
₿18.22
$1.87M
₿131.73
$1.43M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3283 UBXS  UBXS $0.02672
₿0.0000058
-3.46 $1.44M
₿314.59
$0.02808
₿0.0000062
$0.02483
₿0.0000054
$356.93K
₿11.98
$2.62M
₿570.54
$1.44M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3285 Silly Dragon  SILLY $0.001442
₿0.00000039
3.66 $1.44M
₿391.36
$0.001462
₿0.00000041
$0.001382
₿0.00000038
$712.71K
₿86.64
$1.44M
₿391.36
$1.44M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3286 Cardstack  CARD $0.0004761
₿0.000000010
1.18 $1.43M
₿32.28
$0.0005413
₿0.000000010
$0.0004683
₿0.0000000094
$32.03K
₿0.57
$2.86M
₿64.58
$1.43M
₿32.28
التنبؤ بسعر Cardstack(card)
3287 ONINO  ONI $0.03649
₿0.0000053
0.94 $1.44M
₿193.87
$0.03649
₿0.0000054
$0.03584
₿0.0000048
$20.58K
₿1.91
$3.65M
₿541.46
$1.44M
₿193.87
التنبؤ بسعر ONINO(oni)
3291 Yaku  YAKU $0.00289
₿0.00000031
10.22 $1.41M
₿27.28
$0.003349
₿0.00000036
$0.001863
₿0.00000031
$2.47K
₿0.45
$1.42M
₿156.38
$1.41M
₿27.28
التنبؤ بسعر Yaku(yaku)
3292 Global Coin Research  GCR $0.1435
₿0.0000021
-0.01* $1.44M
₿21.91
$0.1435
$0.1435
$434
₿0
$1.44M
₿21.91
$1.44M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3293 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.06
₿0.000010
$0.8296
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3296 Unstake  NSTK $0.022
₿0.0000014
-0.70 $1.43M
₿95.82
$0.02216
₿0.0000015
$0.022
₿0.0000012
$5.1
₿0.32
$1.43M
₿95.82
$1.43M
₿95.82
التنبؤ بسعر Unstake(nstk)
3301 Laika AI  LKI $0.003325
4.72 $1.42M
$0.00342
$0.003097
$360.81K
$3.33M
$1.42M
التنبؤ بسعر Laika AI(lki)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002537
₿0.000000023
$0.001847
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 Big Data Protocol  BDP $0.05838
₿0.0000037
1.71 $1.42M
₿89.68
$0.05992
₿0.0000039
$0.05689
₿0.0000035
$172.22K
₿3.19
$3.8M
₿240.99
$1.42M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3305 Inter Stable Token  IST $1.01
₿0.000014
0.35 $1.41M
₿20.72
$1.01
₿0.000014
$1
₿0.000014
$4.41K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3307 QuantixAI  QAI $98.65
₿0.000016
0.41 $1.41M
₿0
$98.74
₿0.000018
$97.46
₿0.000015
$4.56M
₿0.34
$986.4M
₿1.09
$1.41M
₿0
التنبؤ بسعر QuantixAI(qai)
3312 ZBIT•BLUE•BITCOIN  ZBIT $0.06697
₿0.000039
0.40 $1.41M
₿893.25
$0.06702
₿0.000086
$0.06627
₿0.000034
$67
₿13.75
$1.41M
₿893.25
$1.41M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3313 MindAI  MDAI $1.52
₿0.00015
0.10 $1.41M
₿149.04
$1.53
₿0.00017
$1.5
₿0.00014
$226.91
₿1.89
$1.52M
₿155.12
$1.41M
₿149.04
التنبؤ بسعر MindAI(mdai)
3314 Neos Credits  NCR $0.03455
₿0.0000030
-0.22 $1.41M
₿121.99
$0.03489
₿0.0000047
$0.03449
₿0.0000029
$23.58
₿1.59
$1.73M
₿150
$1.41M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3316 Pundi X PURSE  PURSE $0.00005098
₿0.0000000046
-1.15 $1.4M
₿129.93
$0.00005374
₿0.0000000050
$0.00004952
₿0.0000000046
$36.16K
₿18.82
$2.58M
₿244.89
$1.4M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3317 Stobox Token  STBU $0.01127
₿0.0000036
23.32 $1.41M
₿352.96
$0.01217
₿0.0000038
$0.009092
₿0.0000031
$142.54K
₿15.9
$1.69M
₿368.26
$1.41M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3318 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.4M
₿141.53
$0.02553
₿0.00000024
$0.01971
₿0.00000018
$19.81
₿12.45
$1.91M
₿1.01K
$1.4M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3320 Manifold Finance  FOLD $0.7283
₿0.00037
5.74 $1.4M
₿646.56
$0.73
₿0.00040
$0.6884
₿0.00035
$1.6K
₿4.33
$1.46M
₿757.57
$1.4M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3325 Buz Economy  BUZ $0.09282
2.30 $1.39M
$0.09286
$0.0904
$96.62K
$1.39M
$1.39M
التنبؤ بسعر Buz Economy(buz)
3326 Whales Market  WHALES $0.05366
₿0.000025
-13.70 $1.39M
₿532.49
$0.0625
₿0.000027
$0.05061
₿0.000020
$39.48K
₿87.88
$5.34M
₿2.51K
$1.39M
₿532.49
التنبؤ بسعر Whales Market(whales)
3327 zkSwap Finance  ZF $0.002533
₿0.00000074
0.27 $1.39M
₿250.31
$0.002542
₿0.00000078
$0.0025
₿0.00000073
$149.39K
₿48.93
$1.93M
₿436.58
$1.39M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3329 Donut  DONUT $0.006885
₿0.00000025
0.43 $1.39M
₿57.33
$0.006936
₿0.00000028
$0.006756
₿0.00000026
$228.69
₿0.23
$1.56M
₿57.33
$1.39M
₿57.33
التنبؤ بسعر Donut(donut)
3333 Anchor Protocol  ANC $0.003935
₿0.00000028
10.83 $1.38M
₿99
$0.004231
₿0.00000030
$0.001327
₿0.00000027
$89.74K
₿2.18
$3.94M
₿282.54
$1.38M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3338 Catboy  CATBOY $0.006831
₿0.0000014
2.97 $1.37M
₿269.44
$0.006851
₿0.0000017
$0.006596
₿0.0000013
$226.87K
₿16.9
$1.37M
₿283.53
$1.37M
₿269.44
التنبؤ بسعر Catboy(catboy)
3340 DeFi Land  DFL $0.0001914
₿0.000000024
-3.06 $1.37M
₿171.55
$0.0002022
₿0.000000025
$0.0001899
₿0.000000023
$99.94K
₿0.42
$1.91M
₿240.35
$1.37M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3341 FAME AI  FMC $0.0005248
₿0.000000015
-3.75 $1.36M
₿40.56
$0.0005479
₿0.000000016
$0.0005251
₿0.000000015
$29.66K
₿0.59
$5.25M
₿156.01
$1.36M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3342 Lybra  LBR $0.04188
₿0.0000052
-0.11 $1.37M
₿202.9
$0.04271
₿0.0000055
$0.04101
₿0.0000051
$375.79K
₿27.95
$3.78M
₿304.75
$1.37M
₿202.9
التنبؤ بسعر Lybra(lbr)
3344 21.co Wrapped BTC  21BTC $105,169
0.75 $1.36M
$105,180
$102,958
$24.93K
$1.36M
$1.36M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3346 Globiance Exchange  GBEX $0.000000003699
₿0.00000000000068
0.16 $1.36M
₿251.69
$0.000000003798
₿0.00000000000068
$0.000000003596
₿0.00000000000066
$6.59K
₿4.07
$1.85M
₿341.69
$1.36M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3349 LockTrip  LOC $0.08245
₿0.0000033
0.56 $1.36M
₿54.8
$0.08245
₿0.0000033
$0.08186
₿0.0000033
$20.54
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
التنبؤ بسعر LockTrip(loc)
3354 Mancium  MANC $0.1354
₿0.000012
1.41 $1.35M
₿120.77
$0.1367
₿0.000012
$0.1303
₿0.000011
$174
₿1.75
$13.54M
₿1.21K
$1.35M
₿120.77
التنبؤ بسعر Mancium(manc)
3355 HeadStarter  HST $0.007245
₿0.00000047
-0.49 $1.35M
₿68.02
$0.007319
₿0.00000048
$0.007165
₿0.00000045
$236.28
₿1.53
$18.11M
₿1.18K
$1.35M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3356 SALT  SALT $0.01541
₿0.00000026
-0.43 $1.35M
₿23.56
$0.01548
₿0.00000033
$0.01541
₿0.00000024
$28
₿0.28
$1.85M
₿32.32
$1.35M
₿23.56
التنبؤ بسعر SALT(salt)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.2
₿0.000020
$2.01
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3357 Bitcoin Pro  BTCP $10.45
₿0.00037
-8.38 $1.35M
₿48.04
$11.41
₿0.00055
$10.45
₿0.00036
$3.14K
₿0.11
$21.95M
₿782
$1.35M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3359 Polka City  POLC $0.003274
₿0.00000026
1.41 $1.35M
₿110.1
$0.003321
₿0.00000031
$0.002192
₿0.00000026
$280.01K
₿32.4
$2.23M
₿181.99
$1.35M
₿110.1
التنبؤ بسعر Polka City(polc)
3360 Suncat  SUNCAT $0.001346
-0.97 $1.35M
$0.001386
$0.001344
$2.24M
$1.35M
$1.35M
التنبؤ بسعر Suncat(suncat)
3363 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.46K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3365 Spookyswap  BOO $0.1355
₿0.000036
6.36 $1.34M
₿367.38
$0.1379
₿0.000038
$0.126
₿0.000033
$58.67K
₿9.63
$1.85M
₿505.9
$1.34M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3367 BEPRO Network  BEPRO $0.000134
₿0.000000020
0.65 $1.34M
₿204.08
$0.000134
₿0.000000021
$0.0001299
₿0.000000019
$286.57K
₿11.6
$1.34M
₿204.08
$1.34M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3369 Troy  TROY $0.0001339
₿0.000000045
-0.09 $1.34M
₿458.24
$0.0001403
₿0.000000047
$0.0001311
₿0.000000045
$656.11K
₿40.76
$1.34M
₿458.24
$1.34M
₿458.24
التنبؤ بسعر Troy(troy)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1627
₿0.0000015
$0.134
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Merit Circle  MC $0.1123
₿0.000044
19.74 $1.34M
₿1.12K
$0.1182
₿0.000045
$0.08604
₿0.000042
$2.82K
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3372 Wrapped Accumulate  WACME $0.004918
₿0.00000016
-8.76 $1.34M
₿38.61
$0.005496
₿0.00000042
$0.004874
₿0.00000016
$347
₿0.03
$1.48M
₿43.18
$1.34M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3377 ASX Capital  ASX $0.1823
₿0.0000038
1.49 $1.33M
₿0
$0.1832
₿0.0000039
$0.1721
₿0.0000038
$97.31
₿0.08
$1.82M
₿0.04
$1.33M
₿0
التنبؤ بسعر ASX Capital(asx)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1039
₿0.00000097
$0.09899
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 Fold  FLD $0.001145
₿0.000000071
4.63 $1.32M
₿56.61
$0.001146
₿0.000000072
$0.001051
₿0.000000065
$23.26K
₿0.72
$3.04M
₿188.47
$1.32M
₿56.61
التنبؤ بسعر Fold(fld)
3383 BSCPAD  BSCPAD $0.01666
₿0.0000023
0.89 $1.32M
₿191.95
$0.01671
₿0.0000024
$0.0163
₿0.0000018
$327.99K
₿17.36
$2.92M
₿425.52
$1.32M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3392 Imaginary Ones  BUBBLE $0.0009363
2.24 $1.31M
$0.0009471
$0.0009078
$203.28K
$9.37M
$1.31M
التنبؤ بسعر Imaginary Ones(bubble)
3393 Safe Haven  SHA $0.0001536
₿0.0000000049
59.80 $1.31M
₿41.98
$0.0001579
₿0.0000000056
$0.00009616
₿0.0000000039
$426.37
₿0.11
$1.31M
₿41.98
$1.31M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3394 PKT  PKT $0.0003672
₿0.000000050
-0.98 $1.31M
₿218.24
$0.0003742
₿0.000000056
$0.0003635
₿0.000000048
$1.04K
₿1.35
$2.2M
₿304.35
$1.31M
₿218.24
التنبؤ بسعر PKT(pkt)
3396 r/FortNiteBR Bricks  BRICK $0.02038
₿0.0000023
-1.53 $1.3M
₿153.31
$0.02175
₿0.0000024
$0.02025
₿0.0000022
$10.18K
₿1.21
$1.3M
₿153.31
$1.3M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3397 Hemule  HEMULE $0.00133
₿0.00000025
0.98 $1.3M
₿247.6
$0.001334
₿0.00000026
$0.0013
₿0.00000022
$282.35K
₿11.7
$1.3M
₿247.6
$1.3M
₿247.6
التنبؤ بسعر Hemule(hemule)
3400 Wormhole Bridged USDC (Fantom)  USDC $0.9149
-2.07 $1.3M
$0.9443
$0.9015
$9.53K
$1.3M
$1.3M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3401 Cashaa  CAS $0.00179
₿0.000000060
1.39 $1.3M
₿43.87
$0.002009
₿0.000000060
$0.001657
₿0.000000056
$728.86
₿0.95
$1.79M
₿60.44
$1.3M
₿43.87
التنبؤ بسعر Cashaa(cas)
3404 FU  FU $0.00000731
12.15 $1.29M
$0.00000734
$0.00000652
$7.93K
$1.29M
$1.29M
التنبؤ بسعر FU(fu)
3405 CHONKY  CHONKY $0.0000026
₿0.00000000068
3.26 $1.29M
₿0
$0.000002619
₿0.00000000082
$0.0000025
₿0.00000000066
$19.47K
₿5.62
$1.29M
₿339.51
$1.29M
₿0
التنبؤ بسعر CHONKY(chonky)
3407 Elon Doge Token  EDOGE $0.000000002357
₿0.000000000000043
0.43 $1.29M
₿23.92
$0.000000002358
₿0.000000000000043
$0.000000002334
₿0.000000000000042
$10.01
₿0
$2.36M
₿43.49
$1.29M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3408 Strategic Bitcoin Reserve  SBR $0.06106
6.06 $1.28M
$0.06466
$0.05738
$582.87K
$1.28M
$1.28M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3410 MContent  MCONTENT $0.00000000035
₿0.000000000000027
-0.01* $1.29M
₿101.02
$0.00000000035
₿0.000000000000028
$0.00000000035
₿0.000000000000025
$16.01
₿9.68
$2.11M
₿165.2
$1.29M
₿101.02
التنبؤ بسعر MContent(mcontent)
3411 Convertible JPY Token  CJPY $0.006061
₿0.000000088
-0.21 $1.29M
₿2.82
$0.0061
$0.006053
$1.33K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3413 Sensi  SENSI $0.005366
₿0.00000011
1.62 $1.29M
₿24.55
$0.005369
₿0.00000011
$0.00524
₿0.00000011
$591.99
₿0
$1.31M
₿28.24
$1.29M
₿24.55
التنبؤ بسعر Sensi(sensi)
3414 SelfieDogCoin  SELFIE $0.00129
-3.04 $1.29M
$0.001333
$0.001126
$102.94K
$1.29M
$1.29M
التنبؤ بسعر SelfieDogCoin(selfie)
3418 Ring AI  RING $0.01281
₿0.0000045
2.61 $1.28M
₿0
$0.01308
₿0.0000062
$0.01196
₿0.0000038
$96.51K
₿14.78
$1.28M
₿451.19
$1.28M
₿0
التنبؤ بسعر Ring AI(ring)
3419 Wefi  WEFI $0.03056
₿0.0000016
-0.08 $1.28M
₿68.53
$0.03061
₿0.0000016
$0.03049
₿0.0000013
$4.76K
₿1.2
$3.06M
₿163.61
$1.28M
₿68.53
التنبؤ بسعر Wefi(wefi)
3420 Sora Validator Token  VAL $0.02202
₿0.0000069
-0.73 $1.28M
₿486.34
$0.02496
₿0.0000070
$0.02181
₿0.0000059
$30K
₿0.82
$2.2M
₿695.25
$1.28M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3422 Mumu  MUMU $0.00000000185
₿0.00000000000018
7.21 $1.27M
₿0
$0.000000001865
₿0.00000000000021
$0.000000001677
₿0.00000000000016
$148.14K
₿0.59
$1.27M
₿189.03
$1.27M
₿0
التنبؤ بسعر Mumu(mumu)
3427 HAVAH  HVH $0.001297
₿0.00000037
3.59 $1.26M
₿367.78
$0.001298
₿0.00000039
$0.001251
₿0.00000036
$39.81K
₿0.97
$12.97M
₿1.93K
$1.26M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3428 Gifto  GFT $0.0005629
₿0.00000037
3.94 $1.26M
₿377.88
$0.0005702
₿0.00000039
$0.0005376
₿0.00000037
$86.31K
₿75.34
$1.26M
₿377.88
$1.26M
₿377.88
التنبؤ بسعر Gifto(gft)
3431 Move Dollar  MOD $0.9966
₿0.000014
0.01* $1.26M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$52.38K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3435 Fjord Foundry  FJO $0.1187
-0.06 $1.25M
$0.1197
$0.1168
$467.24K
$10.45M
$1.25M
التنبؤ بسعر Fjord Foundry(fjo)
3437 Bficoin  BFIC $0.6615
₿0.00017
7.07 $1.25M
₿335.42
$0.6876
₿0.00018
$0.6178
₿0.00016
$5.26K
₿89.87
$13.89M
₿3.73K
$1.25M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3438 Bit Game Verse Token  BGVT $0.0000226
₿0.00000000036
0.41 $1.25M
₿19.97
$0.0000226
$0.000012
$5.57
₿0
$1.26M
₿20.15
$1.25M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3439 PlayZap  PZP $0.01506
₿0.0000043
-4.29 $1.25M
₿172.93
$0.01586
₿0.0000045
$0.0148
₿0.0000042
$265.35K
₿13.46
$2.26M
₿657.1
$1.25M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3440 Tokenomy  TEN $0.01078
₿0.00000017
2.32 $1.25M
₿18.85
$0.01085
₿0.00000018
$0.01053
₿0.00000011
$665.17
₿3.09
$2.16M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3441 Lynex  LYNX $0.01616
₿0.0000052
0.62 $1.24M
₿142.56
$0.01676
₿0.0000059
$0.01586
₿0.0000050
$142.29K
₿6.29
$4.91M
₿702.48
$1.24M
₿142.56
التنبؤ بسعر Lynex(lynx)
3442 PirateCash  PIRATE $0.01926
₿0.00000036
-0.05 $1.24M
₿20.99
$0.0193
₿0.00000036
$0.01922
₿0.00000035
$29.32K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3444 SatoshiVM  SAVM $0.1689
₿0.00010
-3.44 $1.24M
₿747.11
$0.1768
₿0.00010
$0.1685
₿0.000094
$177.55K
₿82.72
$3.55M
₿2.13K
$1.24M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3445 ETHEREUM IS GOOD  EBULL $0.0001236
1.32 $1.24M
$0.0001287
$0.00012
$94.59K
$1.24M
$1.24M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3447 HOLD  EARN $0.002928
₿0.000000094
-0.28 $1.24M
₿40.6
$0.002962
₿0.000000095
$0.002527
₿0.000000093
$215.7
₿0.03
$1.24M
₿40.6
$1.24M
₿40.6
التنبؤ بسعر HOLD(earn)
3448 Chain-key USDC  CKUSDC $0.998
-0.58 $1.23M
$1.01
$0.99
$159.09K
$1.23M
$1.23M
التنبؤ بسعر Chain-key USDC(ckusdc)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 PolkaFoundry  PKF $0.008603
₿0.0000014
-0.21 $1.23M
₿202.03
$0.008685
₿0.0000014
$0.008601
₿0.0000014
$5.03
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3455 BuildAI  BUILD $0.1381
₿0.0000080
1.39 $1.22M
₿71.13
$0.1382
₿0.0000084
$0.1334
₿0.0000063
$1.87K
₿2.4
$1.38M
₿80.24
$1.22M
₿71.13
التنبؤ بسعر BuildAI(build)
3456 MicrovisionChain  SPACE $0.1984
₿0.00027
-1.57 $1.22M
₿737.72
$0.2047
₿0.00028
$0.1957
₿0.00027
$69.37K
₿36.71
$4.17M
₿5.83K
$1.22M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3457 Alchemist  MIST $0.4893
₿0.000016
0.61 $1.22M
₿36.57
$0.4897
₿0.000016
$0.4862
₿0.000016
$6.94
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
التنبؤ بسعر Alchemist(mist)
3459 BlockGames  BLOCK $0.001829
-12.23 $1.23M
$0.002087
$0.001673
$246.05K
$1.8M
$1.23M
التنبؤ بسعر BlockGames(block)
3464 SophiaVerse  SOPH $0.004668
₿0.0000011
-0.05 $1.21M
₿235.45
$0.004767
₿0.0000011
$0.004637
₿0.0000011
$99.18K
₿1.22
$4.67M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3465 Speedy  SPEEDY $0.001196
-3.26 $1.2M
$0.001282
$0.001183
$178.96K
$1.2M
$1.2M
التنبؤ بسعر Speedy(speedy)
3468 GUMMY  GUMMY $0.001524
22.04 $1.21M
$0.001524
$0.00123
$1.2M
$1.21M
$1.21M
التنبؤ بسعر GUMMY(gummy)
3469 The Three Kingdoms  TTK $0.001463
₿0.000000033
2.22 $1.21M
₿26.88
$0.001464
₿0.000000036
$0.001431
₿0.000000032
$104.29K
₿0.19
$1.46M
₿33.45
$1.21M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005327
₿0.000000050
$0.005114
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3483 NAGA  NGC $0.0153
₿0.00000062
6.83 $1.19M
₿49.11
$0.0173
₿0.00000064
$0.01404
₿0.00000060
$10.95K
₿1.94
$1.19M
₿49.11
$1.19M
₿49.11
التنبؤ بسعر NAGA(ngc)
3484 Kite  KITE $1.43
₿0.00024
-1.78 $1.19M
₿0
$1.47
₿0.00025
$1.4
₿0.00022
$738.31
₿0.42
$1.22M
₿249.57
$1.19M
₿0
التنبؤ بسعر Kite(kite)
3489 REVV  REVV $0.001099
₿0.00000021
2.55 $1.22M
₿175.16
$0.001122
₿0.00000022
$0.001071
₿0.00000021
$3.88K
₿7.82
$3.3M
₿642.53
$1.22M
₿175.16
التنبؤ بسعر REVV(revv)
3490 TAO INU  TAONU $0.001284
₿0.00000018
-10.66 $1.19M
₿0
$0.001459
₿0.00000019
$0.001255
₿0.00000015
$40.23K
₿4.42
$1.19M
₿166.71
$1.19M
₿0
التنبؤ بسعر TAO INU(taonu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا