Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.49B
إجمالي حجم التداول
BTC 61.26%     ETH 7.13%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3026 PlayZap  PZP $0.01843
₿0.0000043
5.40 $1.53M
₿172.93
$0.01846
₿0.0000045
$0.01732
₿0.0000042
$128.87K
₿13.46
$2.77M
₿657.1
$1.53M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3027 Pundi X PURSE  PURSE $0.0000558
₿0.0000000046
-0.73 $1.53M
₿129.93
$0.00005658
₿0.0000000050
$0.00005522
₿0.0000000046
$27.78K
₿18.82
$2.83M
₿244.89
$1.53M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3030 Nucleon xCFX  XCFX $0.09712
₿0.0000056
-5.90 $1.52M
₿97.9
$0.1036
₿0.0000057
$0.09703
₿0.0000053
$146.54
₿0.27
$1.52M
₿97.9
$1.52M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3031 Bifrost Voucher MANTA  VMANTA $0.307
-64.56 $1.51M
$0.9092
$0.3048
$1.19K
$1.51M
$1.51M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3032 Kava Lend  HARD $0.01118
₿0.0000035
-4.23 $1.51M
₿473.65
$0.01168
₿0.0000037
$0.01094
₿0.0000035
$340.88K
₿23.81
$2.24M
₿702.78
$1.51M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3033 Arcas  ARCAS $0.02173
₿0.0000030
1.59 $1.51M
₿303.68
$0.02173
₿0.0000030
$0.02019
₿0.0000029
$81.14
₿0.62
$2.16M
₿303.68
$1.51M
₿303.68
التنبؤ بسعر Arcas(arcas)
3036 NMKR  $NMKR $0.0007986
₿0.000000043
-3.59 $1.51M
₿82.14
$0.0008312
₿0.000000043
$0.0007948
₿0.000000041
$679.74
₿4.54
$7.99M
$1.51M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3037 Meta  MTA $0.02967
₿0.00000079
-1.72 $1.48M
₿39.59
$0.03022
₿0.00000090
$0.03014
₿0.00000072
$17.48K
₿1.47
$2.6M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
3038 K9 Finance DAO  KNINE $0.000002389
₿0.0000000011
-0.38 $1.51M
₿0
$0.00000247
₿0.0000000013
$0.00000238
₿0.0000000011
$188.96K
₿12.44
$2.39M
₿1.18K
$1.51M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3039 ICE Token  ICE $0.2226
₿0.000012
-7.21 $1.5M
₿84.16
$0.2416
₿0.000013
$0.2219
₿0.000012
$299.65
₿0.02
$5.38M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3040 Celer Bridged WETH (Conflux)  WETH $1,803.32
-0.33 $1.5M
$1,844.43
$1,780.47
$64.6K
$1.5M
$1.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3866
₿0.0000041
$0.3565
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 Datamall Coin  DMC $0.003921
₿0.0000013
9.67 $1.5M
₿518.16
$0.004313
₿0.0000014
$0.003292
₿0.0000013
$22.21K
₿3.82
$1.95M
₿672.06
$1.5M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3043 TAO INU  TAONU $0.001617
₿0.00000018
5.78 $1.5M
₿0
$0.001647
₿0.00000019
$0.001517
₿0.00000015
$71.62K
₿4.42
$1.5M
₿166.71
$1.5M
₿0
التنبؤ بسعر TAO INU(taonu)
3045 Carbify  CBY $0.1521
₿0.000059
-7.17 $1.5M
₿582.93
$0.1639
₿0.000060
$0.1519
₿0.000056
$492.13
₿3.76
$7.61M
₿2.96K
$1.5M
₿582.93
التنبؤ بسعر Carbify(cby)
3049 AstroPepeX  APX $0.00002292
₿0.0000000029
-19.80 $1.49M
₿189.99
$0.00002858
₿0.0000000029
$0.00002142
₿0.0000000024
$66.34K
₿26.93
$1.49M
₿189.99
$1.49M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3052 MContent  MCONTENT $0.000000000403
₿0.000000000000027
-19.01 $1.48M
₿101.02
$0.000000000511
₿0.000000000000028
$0.000000000403
₿0.000000000000025
$61.33K
₿9.68
$2.43M
₿165.2
$1.48M
₿101.02
التنبؤ بسعر MContent(mcontent)
3053 XAYA  WCHI $0.02564
₿0.0000011
-1.63 $1.48M
₿65.79
$0.02613
₿0.0000011
$0.02557
₿0.0000011
$4.71K
₿0.26
$1.98M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3057 Wefi  WEFI $0.03518
₿0.0000016
-0.15 $1.47M
₿68.53
$0.03531
₿0.0000016
$0.03514
₿0.0000013
$13.59K
₿1.2
$3.52M
₿163.61
$1.47M
₿68.53
التنبؤ بسعر Wefi(wefi)
3060 DUST Protocol  DUST $0.04417
₿0.0000042
-4.18 $1.47M
₿141.44
$0.04611
₿0.0000043
$0.04357
₿0.0000040
$18.71K
₿1.11
$1.47M
₿141.44
$1.47M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3065 r/FortNiteBR Bricks  BRICK $0.02213
₿0.0000023
97.42 $1.42M
₿153.31
$0.02643
₿0.0000024
$0.0112
₿0.0000022
$98.52K
₿1.21
$1.42M
₿153.31
$1.42M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3066 Jeo Boden  BODEN $0.002106
₿0.000010
0.39 $1.46M
₿7.57K
$0.002134
₿0.000012
$0.002069
₿0.000010
$8.82K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3067 Bullieverse  BULL $0.00173
₿0.00000016
8.97 $1.46M
₿120.61
$0.001759
₿0.00000018
$0.001547
₿0.00000016
$219.54K
₿1.76
$1.74M
₿167.53
$1.46M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3071 Kommunitas  KOM $0.0008757
₿0.000000040
-0.34 $1.45M
₿67.92
$0.0008845
₿0.000000048
$0.0008673
₿0.000000039
$74.61K
₿13.27
$1.75M
₿81.48
$1.45M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3072 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007107
₿0.00000000075
$0.0000614
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3073 REVV  REVV $0.001434
₿0.00000021
-4.68 $1.45M
₿175.16
$0.001552
₿0.00000022
$0.001361
₿0.00000021
$51.53K
₿7.82
$4.3M
₿642.53
$1.45M
₿175.16
التنبؤ بسعر REVV(revv)
3075 Sekuya Multiverse  SKYA $0.003945
-2.00 $1.44M
$0.004037
$0.003802
$69.34K
$3.94M
$1.44M
التنبؤ بسعر Sekuya Multiverse(skya)
3082 DeFi Land  DFL $0.0002025
₿0.000000024
1.52 $1.45M
₿171.55
$0.0002124
₿0.000000025
$0.000193
₿0.000000023
$20.06K
₿0.42
$2.03M
₿240.35
$1.45M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3083 Sensi  SENSI $0.006023
₿0.00000011
-1.50 $1.44M
₿24.55
$0.006138
₿0.00000011
$0.00602
₿0.00000011
$152.4
₿0
$1.47M
₿28.24
$1.44M
₿24.55
التنبؤ بسعر Sensi(sensi)
3084 sudoswap  SUDO $0.0568
₿0.0000030
5.76 $1.45M
₿77.34
$0.0576
₿0.0000032
$0.05322
₿0.0000029
$30.06K
₿10.66
$3.3M
₿178.44
$1.45M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02117
₿0.00000022
$0.01517
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 PIZA (Ordinals)  PIZA $0.06829
₿0.0000069
-0.75 $1.43M
₿144.36
$0.07202
₿0.0000090
$0.06788
₿0.0000032
$226.11K
₿47.21
$1.43M
₿144.36
$1.43M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3096 BananaCat  BCAT $0.001502
₿0.000000026
-0.68 $1.42M
₿25.48
$0.001561
₿0.000000029
$0.001481
₿0.000000026
$93.99K
₿0.05
$1.42M
₿25.48
$1.42M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3099 Buz Economy  BUZ $0.09511
-0.98 $1.43M
$0.09655
$0.09402
$28.12K
$1.43M
$1.43M
التنبؤ بسعر Buz Economy(buz)
3102 Inter Stable Token  IST $1.01
₿0.000014
-0.09 $1.42M
₿20.72
$1.02
₿0.000014
$0.9992
₿0.000014
$7.9K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3103 DEUS Finance  DEUS $10.07
₿0.00051
1.42 $1.42M
₿76.17
$10.31
₿0.00051
$9.88
₿0.00049
$33.23K
₿0.77
$3.04M
₿154.2
$1.42M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3105 Globiance Exchange  GBEX $0.000000003841
₿0.00000000000068
26.07 $1.41M
₿251.69
$0.000000004575
₿0.00000000000068
$0.0000000029
₿0.00000000000066
$2.85K
₿4.07
$1.92M
₿341.69
$1.41M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3106 Wormhole Bridged USDC (Fantom)  USDC $1
-0.92 $1.42M
$1.01
$0.9937
$124.45K
$1.42M
$1.42M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02175
₿0.00000023
$0.02092
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3109 Merchant Token  MTO $0.02375
₿0.0000016
-2.14 $1.41M
₿96.2
$0.02459
₿0.0000017
$0.02368
₿0.0000016
$59.1
₿0.37
$2.2M
₿150.36
$1.41M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3113 Circuits of Value  COVAL $0.0007878
₿0.00000043
1.87 $1.41M
₿757.21
$0.0008511
₿0.00000045
$0.0007732
₿0.00000042
$24.78K
₿16.85
$1.41M
₿757.21
$1.41M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3115 Gains  GAINS $0.02568
₿0.0000039
1.42 $1.41M
₿211.42
$0.02569
₿0.0000039
$0.02502
₿0.0000038
$54.32K
₿0.81
$2.57M
₿394.56
$1.41M
₿211.42
التنبؤ بسعر Gains(gains)
3116 Decentrawood  DEOD $0.003533
₿0.000000029
-9.19 $1.4M
₿0
$0.003902
₿0.000000029
$0.003525
₿0.000000028
$197.2K
₿1.03
$1.4M
₿2.82
$1.4M
₿0
التنبؤ بسعر Decentrawood(deod)
3117 Everyworld  EVERY $0.0005981
₿0.00000085
-0.43 $1.4M
₿0
$0.0006061
₿0.00000096
$0.0005981
₿0.00000066
$21.81K
₿35.39
$5.98M
₿8.51K
$1.4M
₿0
التنبؤ بسعر Everyworld(every)
3118 LockTrip  LOC $0.08464
₿0.0000033
-0.74 $1.4M
₿54.8
$0.08565
₿0.0000033
$0.08435
₿0.0000033
$13.1
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3119 OneFinity  ONE $0.05508
₿0.0000058
0.32 $1.4M
₿116.62
$0.05512
₿0.0000064
$0.05233
₿0.0000058
$7.29K
₿0.28
$1.93M
₿148.82
$1.4M
₿116.62
التنبؤ بسعر OneFinity(one)
3122 Dogami  DOGA $0.001781
₿0.00000021
-0.79 $1.39M
₿108.26
$0.001919
₿0.00000022
$0.001774
₿0.00000020
$146.61K
₿0.51
$1.58M
₿212.92
$1.39M
₿108.26
التنبؤ بسعر Dogami(doga)
3123 Grape  GRP $0.3121
₿0.00011
16.60 $1.39M
₿481.43
$0.3122
₿0.00013
$0.2676
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
التنبؤ بسعر Grape(grp)
3125 Reddcoin  RDD $0.00004164
₿0.0000000016
131.42 $1.39M
₿52.36
$0.00004453
₿0.0000000019
$0.0000179
₿0.0000000016
$191.98
₿0.04
$1.39M
$1.39M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3127 GUMMY  GUMMY $0.001744
-5.10 $1.38M
$0.001838
$0.001728
$304.84K
$1.38M
$1.38M
التنبؤ بسعر GUMMY(gummy)
3128 Yel.Finance  YEL $0.004927
₿0.000000047
-5.12 $1.38M
₿12.41
$0.005222
₿0.000000048
$0.004882
₿0.000000046
$430.84
₿0.02
$1.38M
₿18.82
$1.38M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3129 DeMi  DEMI $0.673
₿0.000041
2.42 $1.38M
₿0
$3.87
₿0.000041
$3.76
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
التنبؤ بسعر DeMi(demi)
3130 TRONKEY  TRONKEY $0.001382
0.08 $1.38M
$0.001382
$0.001381
$97.88
$1.38M
$1.38M
التنبؤ بسعر TRONKEY(tronkey)
3131 BSCPAD  BSCPAD $0.01744
₿0.0000023
-2.19 $1.38M
₿191.95
$0.01817
₿0.0000024
$0.01744
₿0.0000018
$280.54K
₿17.36
$3.06M
₿425.52
$1.38M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3133 Raptoreum  RTM $0.0002605
₿0.000000019
2.60 $1.38M
₿79.94
$0.0002697
₿0.000000020
$0.0002461
₿0.000000019
$33.91K
₿0.3
$5.47M
₿419.79
$1.38M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3135 holoride  RIDE $0.001556
₿0.00000019
-4.66 $1.37M
₿169.66
$0.001634
₿0.00000020
$0.001503
₿0.00000019
$17.53K
₿1.1
$1.56M
₿201.14
$1.37M
₿169.66
التنبؤ بسعر holoride(ride)
3136 Nile  NILE $0.3042
₿0.000025
-8.23 $1.37M
₿0
$0.3384
₿0.000028
$0.3039
₿0.000023
$29.61K
₿2.06
$4.44M
₿129.7
$1.37M
₿0
التنبؤ بسعر Nile(nile)
3138 Shiba Predator  QOM $0.000000002279
₿0.00000000000072
-0.49 $1.37M
₿435
$0.000000002342
₿0.00000000000074
$0.000000002265
₿0.00000000000072
$1.91K
₿0.81
$1.37M
₿435
$1.37M
₿435
التنبؤ بسعر Shiba Predator(qom)
3140 Hemule  HEMULE $0.001385
₿0.00000025
-1.79 $1.36M
₿247.6
$0.001443
₿0.00000026
$0.00138
₿0.00000022
$286.98K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
التنبؤ بسعر Hemule(hemule)
3142 GEEQ  GEEQ $0.02502
₿0.0000038
-6.47 $1.36M
₿196.42
$0.02685
₿0.0000040
$0.02458
₿0.0000038
$241.65K
₿6.27
$2.5M
₿392.84
$1.36M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3143 nomnom  NOMNOM $0.001364
-6.32 $1.37M
$0.001468
$0.001327
$52.93K
$1.37M
$1.37M
التنبؤ بسعر nomnom(nomnom)
3145 Raini Studios Token  RST $0.002412
₿0.00000098
-3.08 $1.36M
₿557.39
$0.002812
₿0.0000011
$0.002406
₿0.00000098
$30.34K
₿2.04
$2.22M
₿906.87
$1.36M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3146 Linear  LINA $0.0001362
₿0.00000018
-5.38 $1.38M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$390.12K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3148 Feathercoin  FTC $0.004732
₿0.000000066
3.06 $1.36M
₿18.26
$0.004927
₿0.000000066
$0.003767
₿0.000000064
$1.14
₿0.48
$1.36M
₿22.18
$1.36M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3151 Hara Token  HART $0.00113
₿0.000000024
-5.04 $1.36M
₿28.58
$0.00119
₿0.000000024
$0.001129
₿0.000000023
$743.52
₿0
$1.36M
₿28.59
$1.36M
₿28.58
التنبؤ بسعر Hara Token(hart)
3157 Tomb  TOMB $0.004394
₿0.00000015
-8.63 $1.35M
₿47.72
$0.004838
₿0.00000015
$0.004358
₿0.00000014
$800.9
₿0.12
$1.35M
₿47.72
$1.35M
₿47.72
التنبؤ بسعر Tomb(tomb)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03306
₿0.00000035
$0.03164
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 GAM3S.GG  G3 $0.00361
₿0.0000026
1.22 $1.33M
₿0
$0.004068
₿0.0000032
$0.003562
₿0.0000026
$499.68K
₿93.69
$3.6M
₿2.66K
$1.33M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3160 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.44K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3161 Big Data Protocol  BDP $0.05559
₿0.0000037
1.10 $1.34M
₿89.68
$0.05714
₿0.0000039
$0.0549
₿0.0000035
$122.87K
₿3.19
$3.61M
₿240.99
$1.34M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3162 Yoshi.exchange  YOSHI $0.008761
₿0.00000064
2.09 $1.34M
₿98.84
$0.00891
₿0.00000066
$0.008553
₿0.00000060
$351.97
₿0.01
$1.34M
₿98.02
$1.34M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3165 SENATE  SENATE $0.01043
₿0.0000016
-2.86 $1.34M
₿185.68
$0.01079
₿0.0000017
$0.01021
₿0.0000016
$31.46K
₿1.2
$1.7M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3166 XSwap Protocol  XSP $0.0005561
₿0.000000013
2.52 $1.33M
₿32.54
$0.0005687
₿0.000000014
$0.0005396
₿0.000000013
$19.84K
₿0.81
$7.23M
₿176.5
$1.33M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.56
₿0.000016
$1.48
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Habibi (Sol)  HABIBI $0.001322
4.53 $1.34M
$0.001441
$0.001164
$90.53K
$1.34M
$1.34M
التنبؤ بسعر Habibi (Sol)(habibi)
3171 Fold  FLD $0.001183
₿0.000000071
-1.27 $1.33M
₿56.61
$0.00121
₿0.000000072
$0.001163
₿0.000000065
$2.42K
₿0.72
$3.14M
₿188.47
$1.33M
₿56.61
التنبؤ بسعر Fold(fld)
3175 XDEFI  XDEFI $0.01022
₿0.0000018
1.03 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01011
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3180 ASX Capital  ASX $0.1813
₿0.0000038
-0.66 $1.32M
₿0
$0.184
₿0.0000039
$0.1808
₿0.0000038
$1.26K
₿0.08
$1.81M
₿0.04
$1.32M
₿0
التنبؤ بسعر ASX Capital(asx)
3181 Woman Yelling At Cat  WYAC $0.001336
-8.67 $1.33M
$0.001463
$0.001329
$7.99K
$1.33M
$1.33M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3182 Hex Orange Address  HOA $0.008805
₿0.00000043
-0.37 $1.32M
₿64.64
$0.009226
₿0.00000043
$0.008193
₿0.00000039
$4.58K
₿1.65
$1.32M
₿64.64
$1.32M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3184 aura  AURA $0.001365
-9.68 $1.32M
$0.00152
$0.001358
$38.2K
$1.32M
$1.32M
التنبؤ بسعر aura(aura)
3185 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3188 Veno ETH  VETH $1,796.04
-0.31 $1.31M
$1,847.15
$1,775.81
$20.07K
$1.31M
$1.31M
التنبؤ بسعر Veno ETH(veth)
3195 Prism  PRISM $0.0007098
₿0.000000051
-1.00 $1.3M
₿95.37
$0.0007175
₿0.000000053
$0.0007018
₿0.000000049
$15.79K
₿0.28
$1.36M
₿99.45
$1.3M
₿95.37
التنبؤ بسعر Prism(prism)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2746
₿0.0000029
$0.2586
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02718
₿0.00000028
$0.0126
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Bridge Oracle  BRG $0.0001611
₿0.000000025
-3.19 $1.29M
₿201.89
$0.0001686
₿0.000000025
$0.0001598
₿0.000000020
$39.16K
₿25.64
$1.61M
₿252.36
$1.29M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3203 Ramses Exchange  RAM $0.008418
₿0.0000022
3.91 $1.29M
₿123.89
$0.008647
₿0.0000024
$0.008015
₿0.0000020
$8.64K
₿8.09
$6.81M
₿1.05K
$1.29M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3205 ritestream  RITE $0.007047
₿0.00000069
22.60 $1.28M
₿126.4
$0.007089
₿0.00000072
$0.005713
₿0.00000063
$541.25K
₿13.47
$7.05M
₿695.09
$1.28M
₿126.4
التنبؤ بسعر ritestream(rite)
3207 PirateCash  PIRATE $0.02003
₿0.00000036
-0.48 $1.28M
₿20.99
$0.02014
₿0.00000036
$0.02
₿0.00000035
$40K
₿0.13
$2.1M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3208 I love puppies  PUPPIES $0.0000000304
₿0.000000000010
1.09 $1.28M
₿0
$0.00000003159
₿0.000000000011
$0.00000002962
₿0.0000000000076
$502.03K
₿29.47
$1.28M
$1.28M
₿0
التنبؤ بسعر I love puppies(puppies)
3209 Precipitate.ai  RAIN $0.001277
₿0.00000016
2.82 $1.28M
₿168.98
$0.001311
₿0.00000017
$0.001239
₿0.00000016
$2.26K
₿1.27
$1.28M
₿168.98
$1.28M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3211 Connect Financial  CNFI $0.05102
₿0.0000013
0 $1.28M
₿32.86
$0
$0
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3212 Charli3  C3 $0.05946
₿0.0000019
-0.91 $1.27M
₿42.24
$0.06244
₿0.0000021
$0.05946
₿0.0000018
$478.68
₿0.7
$5.95M
₿197.21
$1.27M
₿42.24
التنبؤ بسعر Charli3(c3)
3219 Talis Protocol  TALIS $0.00324
₿0.00000030
-0.98 $1.27M
₿46.99
$0.003282
₿0.00000031
$0.003184
₿0.00000029
$34.97
₿0.33
$3.24M
₿309.24
$1.27M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3221 MicrovisionChain  SPACE $0.2108
₿0.00027
2.02 $1.26M
₿737.72
$0.2193
₿0.00028
$0.2018
₿0.00027
$67.88K
₿36.71
$4.42M
₿5.83K
$1.26M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3222 Engines of Fury  FURY $0.02642
-6.16 $1.27M
$0.02843
₿0.
$0.02646
₿0.
$608.69K
₿0
$3.15M
$1.27M
التنبؤ بسعر Engines of Fury(fury)
3223 Honk  HONK $0.001277
₿0.000000090
-13.16 $1.27M
₿86.83
$0.001474
₿0.00000010
$0.001272
₿0.000000088
$7.12K
₿2.16
$1.28M
₿89.52
$1.27M
₿86.83
التنبؤ بسعر Honk(honk)
3226 MOAI  MOAI $0.01259
₿0.00000039
-4.56 $1.26M
₿0
$0.0132
₿0.00000040
$0.01259
₿0.00000035
$67.18
₿0.53
$1.26M
₿37.41
$1.26M
₿0
التنبؤ بسعر MOAI(moai)
3228 Convertible JPY Token  CJPY $0.005915
₿0.000000088
-0.39 $1.26M
₿2.82
$0.006017
$0.005885
$4.33K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا