صفحة النتائج 21 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5065	Lendle LEND	$0.005947 ₿0.000000062	0.82	$385.2K ₿4.04	$0.005977 ₿0.000000062	$0.005856 ₿0.000000061	$54.12 ₿0	$595.01K ₿6.24	$385.2K ₿4.04
5067	HeadStarter HST	$0.002046 ₿0.000000021	-2.94	$385.02K ₿4.04	$0.002112 ₿0.000000022	$0.002015 ₿0.000000021	$60.3 ₿0	$5.11M ₿53.6	$385.02K ₿4.04
5073	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5075	Tiamonds [OLD] TIA	$0.00184 ₿0.000000019	0.03	$382.93K ₿4.03	$0.001842 ₿0.000000019	$0.00183 ₿0.000000019	$45.04 ₿0	$1.86M ₿19.54	$382.93K ₿4.03
5078	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5084	Pepe on SOL PEPE	$0.0003787 ₿0.0000000039	0.57	$378.92K ₿3.98	$0.0003828 ₿0.0000000040	$0.0003629 ₿0.0000000038	$4.24K ₿0.04	$378.92K ₿3.98	$378.92K ₿3.98
5086	LootBot LOOT	$0.06572 ₿0.00000069	0.15	$377.8K ₿3.97	$0.06575 ₿0.00000069	$0.06536 ₿0.00000068	$17.41 ₿0	$657.27K ₿6.91	$377.8K ₿3.97
5088	Kryptokrona XKR	$0.0006196 ₿0.0000000065	10.85	$377.32K ₿3.96	$0.0006196 ₿0.0000000065	$0.0005238 ₿0.0000000055	$838.29 ₿0.01	$619.62K ₿6.5	$377.32K ₿3.96
5092	Hudi HUDI	$0.01621 ₿0.00000017	-0.38	$376.41K ₿3.95	$0.01628 ₿0.00000017	$0.01604 ₿0.00000016	$18.07 ₿0	$1.13M ₿11.81	$376.41K ₿3.95
5093	Neiro NEIRO	$0.0003766 ₿0.0000000039	11.15	$376.36K ₿3.96	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$356.44K ₿3.78	$376.36K ₿3.96	$376.36K ₿3.96
5106	Omax OMAX	$0.00004143 ₿0.00000000043	-5.15	$372.95K ₿3.91	$0.00004709 ₿0.00000000049	$0.00004143 ₿0.00000000043	$146.07K ₿1.54	$372.95K ₿3.91	$372.95K ₿3.91
5107	Torum XTM	$0.001621 ₿0.000000016	-0.16	$372.79K ₿3.92	$0.001629 ₿0.000000017	$0.001615 ₿0.000000016	$89.35K ₿0.94	$1.29M ₿13.54	$372.79K ₿3.92
5108	Groyper GROYPER	$0.004007 ₿0.000000042	-0.26	$372.74K ₿3.92	$0.00402 ₿0.000000042	$0.003994 ₿0.000000042	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5112	Skull of Pepe Token SKOP	$0.002474 ₿0.000000025	-0.12	$371.12K ₿3.89	$0.002482 ₿0.000000026	$0.002462 ₿0.000000025	$37.56K ₿0.39	$371.12K ₿3.89	$371.12K ₿3.89
5116	Sturdy STRDY	$0.0181 ₿0.00000019	0.01*	$370.02K ₿3.88	$0.0184 ₿0.00000019	$0.01798 ₿0.00000018	$66.82 ₿0	$1.81M ₿19.02	$370.02K ₿3.88
5117	Horizon Protocol HZN	$0.00186 ₿0.000000019	-0.30	$369.61K ₿3.88	$0.001866 ₿0.000000019	$0.001846 ₿0.000000019	$19.73 ₿0	$484.44K ₿5.08	$369.61K ₿3.88
5119	Forgotten Playland FP	$0.0000906 ₿0.00000000095	-0.29	$369.35K ₿3.88	$0.00009105 ₿0.00000000095	$0.00008891 ₿0.00000000093	$17.39 ₿0	$722.34K ₿7.59	$369.35K ₿3.88
5120	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	-0.01*	$368.87K ₿3.87	$0.0003113 ₿0.0000000032	$0.0003113 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.59	$368.87K ₿3.87
5121	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-0.01*	$368.19K ₿3.86	$0.0001536 ₿0.0000000016	$0.0001535 ₿0.0000000016	$2.42K ₿0.03	$2M ₿20.95	$368.19K ₿3.86
5123	Lattice Token LTX	$0.01145 ₿0.00000012	0.51	$367.61K ₿3.86	$0.01148 ₿0.00000012	$0.01134 ₿0.00000011	$53.54K ₿0.57	$1.15M ₿12.02	$367.61K ₿3.86
5126	Carlo CARLO	$0.0003666 ₿0.0000000038	0.09	$367.08K ₿3.85	$0.0003833 ₿0.0000000040	$0.0003562 ₿0.0000000037	$4.79K ₿0.05	$367.08K ₿3.85	$367.08K ₿3.85
5129	enqAI ENQAI	$0.0003704 ₿0.0000000038	1.69	$366.79K ₿3.85	$0.0003719 ₿0.0000000039	$0.0003175 ₿0.0000000033	$63.2K ₿0.66	$370.21K ₿3.88	$366.79K ₿3.85
5131	Wicrypt WNT	$0.007626 ₿0.000000079	5.63	$366.25K ₿3.84	$0.007701 ₿0.000000080	$0.007219 ₿0.000000075	$107.85K ₿1.13	$1.52M ₿15.96	$366.25K ₿3.84
5137	PlayZap PZP	$0.004422 ₿0.000000046	-0.12	$364.59K ₿3.84	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$243.68K ₿2.56	$660.52K ₿6.95	$364.59K ₿3.84
5141	Renewable Energy RET	$0.000000000019 ₿0.00000000000000020	-8.53	$363.09K ₿3.94	$0.000000000021 ₿0.00000000000000022	$0.000000000016 ₿0.00000000000000017	$239.69K ₿2.57	$509.59K ₿5.53	$363.09K ₿3.94
5144	Everyworld EVERY	$0.0001421 ₿0.0000000014	20.28	$362.26K ₿3.8	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$866.87 ₿0.01	$1.42M ₿14.91	$362.26K ₿3.8
5152	Graviton GRAV	$0.0002829 ₿0.0000000029	3.22	$360.47K ₿3.78	$0.0002864 ₿0.0000000030	$0.0002704 ₿0.0000000028	$74.4 ₿0	$777.98K ₿8.16	$360.47K ₿3.78
5154	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5165	cLINK CLINK	$0.2784 ₿0.0000029	-0.14	$357.25K ₿3.75	$0.2803 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$357.25K ₿3.75	$357.25K ₿3.75
5166	Xraders XR	$0.006188 ₿0.000000065	-25.10	$357.06K ₿3.74	$0.008544 ₿0.000000089	$0.006032 ₿0.000000063	$1.37M ₿14.48	$622.31K ₿6.52	$357.06K ₿3.74
5168	Evmos EVMOS	$0.0006955 ₿0.0000000072	3.24	$356.62K ₿3.74	$0.0007066 ₿0.0000000074	$0.0006708 ₿0.0000000070	$200.98 ₿0	$695.59K ₿7.29	$356.62K ₿3.74
5171	Kasta KASTA	$0.0004651 ₿0.0000000048	-11.64	$356.15K ₿3.74	$0.0005281 ₿0.0000000055	$0.0004537 ₿0.0000000047	$56.46K ₿0.59	$697.7K ₿7.32	$356.15K ₿3.74
5172	PacMoon PAC	$0.0003651 ₿0.0000000038	0.41	$356.02K ₿3.74	$0.0003663 ₿0.0000000038	$0.0003631 ₿0.0000000038	$1.02 ₿0	$365.15K ₿3.84	$356.02K ₿3.74
5182	CheckDot CDT	$0.04765 ₿0.00000050	1.24	$352.29K ₿3.7	$0.04773 ₿0.00000050	$0.04666 ₿0.00000049	$213.07 ₿0	$476.67K ₿5	$352.29K ₿3.7
5185	ritestream RITE	$0.0004095 ₿0.0000000042	0.15	$351.26K ₿3.68	$0.0004106 ₿0.0000000043	$0.0004078 ₿0.0000000042	$14.03K ₿0.15	$409.6K ₿4.3	$351.26K ₿3.68
5199	Kimbo KIMBO	$0.000005079 ₿0.000000000052	-2.90	$346.62K ₿3.62	$0.000005339 ₿0.000000000056	$0.000004879 ₿0.000000000051	$67.64K ₿0.7	$346.62K ₿3.62	$346.62K ₿3.62
5200	Crowns CWS	$0.04531 ₿0.00000047	-5.10	$346.39K ₿3.63	$0.0478 ₿0.00000050	$0.04496 ₿0.00000047	$26.73K ₿0.28	$346.39K ₿3.63	$346.39K ₿3.63
5206	IQ50 IQ50	$0.0000006812 ₿0.0000000000071	-1.88	$345.75K ₿3.63	$0.000000695 ₿0.0000000000072	$0.0000006773 ₿0.0000000000071	$126.83 ₿0	$345.75K ₿3.63	$345.75K ₿3.63
5208	Hapi HAPI	$0.4711 ₿0.0000049	-8.65	$345.32K ₿3.62	$0.528 ₿0.0000055	$0.4673 ₿0.0000049	$761.59 ₿0.01	$354.06K ₿3.71	$345.32K ₿3.62
5216	ETHEREUM IS GOOD EBULL	$0.00003431 ₿0.00000000035	-10.70	$343.09K ₿3.6	$0.00003885 ₿0.00000000040	$0.00003335 ₿0.00000000035	$55.83K ₿0.59	$343.09K ₿3.6	$343.09K ₿3.6
5224	catownkimono COK	$0.0000003414 ₿0.0000000000035	-18.36	$342.47K ₿3.56	$0.0000004181 ₿0.0000000000044	$0.0000003394 ₿0.0000000000035	$86.39K ₿0.9	$342.47K ₿3.56	$342.47K ₿3.56
5232	Blockasset BLOCK	$0.001093 ₿0.000000011	-0.70	$340.91K ₿3.58	$0.001187 ₿0.000000012	$0.001074 ₿0.000000011	$11.05K ₿0.12	$340.91K ₿3.58	$340.91K ₿3.58
5233	Ÿ YAI	$0.003702 ₿0.000000038	1.44	$340.86K ₿3.58	$0.003725 ₿0.000000039	$0.003627 ₿0.000000038	$283.32 ₿0	$370.5K ₿3.89	$340.86K ₿3.58
5245	Laika AI LKI	$0.0007856 ₿0.0000000082	8.94	$337.8K ₿3.55	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$287.47K ₿3.01	$788.81K ₿8.29	$337.8K ₿3.55
5248	ArbiDoge ADOGE	$0.00000004199 ₿0.00000000000044	0.98	$336.28K ₿3.53	$0.00000004204 ₿0.00000000000044	$0.00000004153 ₿0.00000000000043	$23.29 ₿0	$336.28K ₿3.53	$336.28K ₿3.53
5252	Aston Martin Cognizant Fan Token AM	$0.1202 ₿0.0000012	-2.58	$335.49K ₿3.52	$0.1258 ₿0.0000013	$0.1194 ₿0.0000012	$77.48K ₿0.83	$1.21M ₿12.69	$335.49K ₿3.52
5255	SunWukong SUNWUKONG	$0.000335 ₿0.0000000035	0.95	$335.03K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$249.08 ₿0	$335.03K ₿3.53	$335.03K ₿3.53
5262	LATOKEN LA	$0.005497 ₿0.000000057	-0.18	$333.6K ₿3.5	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$93.7 ₿0	$2.2M ₿23.07	$333.6K ₿3.5
5263	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.01*	$333.44K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$71.33K ₿0.75	$1.28M ₿13.45	$333.44K ₿3.5
5268	Bware INFRA	$0.06643 ₿0.00000069	0.03	$332.68K ₿3.49	$0.06697 ₿0.00000070	$0.06597 ₿0.00000069	$12.47K ₿0.13	$6.64M ₿69.7	$332.68K ₿3.49
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1189 ₿0.0000012	-0.43	$331.78K ₿3.47	$0.1213 ₿0.0000012	$0.1185 ₿0.0000012	$116.78K ₿1.23	$1.19M ₿12.44	$331.78K ₿3.47
5283	SatoshiVM SAVM	$0.04495 ₿0.00000047	-8.55	$330.9K ₿3.48	$0.04982 ₿0.00000052	$0.04432 ₿0.00000046	$126.92K ₿1.33	$945K ₿9.93	$330.9K ₿3.48
5294	AstroPepeX APX	$0.00000503 ₿0.000000000053	1.59	$329.02K ₿3.41	$0.000005079 ₿0.000000000053	$0.000004349 ₿0.000000000045	$60.84K ₿0.65	$329.02K ₿3.41	$329.02K ₿3.41
5299	FOREST FOREST	$0.000328 ₿0.0000000034	-2.14	$328.35K ₿3.45	$0.0003358 ₿0.0000000035	$0.0003262 ₿0.0000000034	$98.96 ₿0	$328.35K ₿3.45	$328.35K ₿3.45
5302	Planet Token PLANET	$0.0000003856 ₿0.0000000000040	-9.87	$328.17K ₿3.47	$0.0000004345 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$64.95K ₿0.68	$385.43K ₿4.08	$328.17K ₿3.47
5304	Dfyn Network DFYN	$0.001704 ₿0.000000017	0.75	$328.09K ₿3.44	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$81.01K ₿0.85	$337.97K ₿3.54	$328.09K ₿3.44
5308	NMKR $NMKR	$0.0001735 ₿0.0000000018	33.53	$327.51K ₿3.44	$0.0001743 ₿0.0000000018	$0.0001294 ₿0.0000000013	$17.77K ₿0.19	$1.74M ₿18.21	$327.51K ₿3.44
5331	HanChain HAN	$0.0006188 ₿0.0000000065	0.30	$322.32K ₿3.38	$0.0006216 ₿0.0000000065	$0.0006137 ₿0.0000000064	$858.03K ₿8.96	$929.43K ₿9.76	$322.32K ₿3.38
5332	Maple MPL	$0.1843 ₿0.0000019	-0.11	$322.21K ₿3.38	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$55.48K ₿0.58	$1.84M ₿19.33	$322.21K ₿3.38
5333	Mendi Finance MENDI	$0.007637 ₿0.000000080	-0.07	$321.82K ₿3.38	$0.007678 ₿0.000000080	$0.007637 ₿0.000000080	$21.49 ₿0	$763.79K ₿8.01	$321.82K ₿3.38
5335	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	0.07	$321.75K ₿3.38	$0.002104 ₿0.000000022	$0.00209 ₿0.000000022	$9.78 ₿0	$321.75K ₿3.38	$321.75K ₿3.38
5338	Koi KOI	$0.0006423 ₿0.0000000067	0.70	$321.49K ₿3.37	$0.0006443 ₿0.0000000067	$0.0006347 ₿0.0000000066	$1.99 ₿0	$642.97K ₿6.75	$321.49K ₿3.37
5340	Kibble KIBBLE	$0.001812 ₿0.000000019	0.97	$320.92K ₿3.37	$0.001825 ₿0.000000019	$0.001783 ₿0.000000018	$1.1K ₿0.01	$612.15K ₿6.42	$320.92K ₿3.37
5341	Polka City POLC	$0.0007863 ₿0.0000000081	-2.21	$320.9K ₿3.37	$0.0008105 ₿0.0000000085	$0.0007769 ₿0.0000000081	$70.78K ₿0.74	$530.42K ₿5.57	$320.9K ₿3.37
5349	Hubble HBB	$0.00468 ₿0.000000049	4.16	$319.94K ₿3.36	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$102.4 ₿0	$468.26K ₿4.91	$319.94K ₿3.36
5350	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5352	FreeRossDAO FREE	$0.00004141 ₿0.00000000043	-2.56	$319.65K ₿3.35	$0.00004261 ₿0.00000000044	$0.00004068 ₿0.00000000042	$221.96 ₿0	$384.7K ₿4.04	$319.65K ₿3.35
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5360	KOALA AI KOKO	$0.00000003348 ₿0.00000000000035	-2.76	$317.55K ₿3.31	$0.0000000349 ₿0.00000000000036	$0.00000003317 ₿0.00000000000034	$12.68K ₿0.13	$335.37K ₿3.5	$317.55K ₿3.31
5363	Kommunitas KOM	$0.0001908 ₿0.0000000020	-4.39	$316.99K ₿3.33	$0.0002067 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.45K ₿0.02	$381.74K ₿4	$316.99K ₿3.33
5369	Market Making Pro MMPRO	$0.003433 ₿0.000000035	-1.66	$315.71K ₿3.31	$0.003507 ₿0.000000036	$0.003218 ₿0.000000033	$19.76K ₿0.21	$342.86K ₿3.6	$315.71K ₿3.31
5380	DeFrogs DEFROGS	$31.27 ₿0.00032	2.19	$312.9K ₿3.28	$31.49 ₿0.00033	$30.44 ₿0.00032	$842.57 ₿0.01	$312.9K ₿3.28	$312.9K ₿3.28
5381	UX Chain UX	$0.00007053 ₿0.00000000073	2.26	$312.67K ₿3.28	$0.00007072 ₿0.00000000074	$0.00006896 ₿0.00000000072	$50.24 ₿0	$866.93K ₿9.09	$312.67K ₿3.28
5382	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5383	VOLT.WIN VOLT	$0.0005586 ₿0.0000000059	0.95	$312.45K ₿3.28	$0.0005668 ₿0.0000000059	$0.0005458 ₿0.0000000057	$264.19 ₿0	$312.45K ₿3.28	$312.45K ₿3.28
5386	Sin City SIN	$0.0003588 ₿0.0000000037	3.63	$311.78K ₿3.27	$0.0003663 ₿0.0000000038	$0.000346 ₿0.0000000036	$183.42K ₿1.92	$357.98K ₿3.76	$311.78K ₿3.27
5390	Hermes Protocol HERMES	$0.0018 ₿0.000000018	0.39	$310.82K ₿3.26	$0.001811 ₿0.000000018	$0.00178 ₿0.000000018	$97.65 ₿0	$970.85K ₿10.19	$310.82K ₿3.26
5391	Moby MOBY	$0.007532 ₿0.000000079	-11.70	$310.43K ₿3.26	$0.008542 ₿0.000000089	$0.007385 ₿0.000000077	$56.69K ₿0.6	$753.53K ₿7.91	$310.43K ₿3.26
5398	Civilization CIV	$0.00106 ₿0.000000011	-0.17	$309.18K ₿3.25	$0.001063 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5400	Raven Protocol RAVEN	$0.00006967 ₿0.00000000073	-0.95	$308.97K ₿3.24	$0.00007079 ₿0.00000000074	$0.00006931 ₿0.00000000072	$84.88 ₿0	$696.41K ₿7.31	$308.97K ₿3.24
5404	aBTC ABTC	$94,555 ₿0.99	0.46	$308.17K ₿2.76	$94,918 ₿0.99	$93,654 ₿0.98	$428.56 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5407	Navigator Exchange NAVI	$0.09401 ₿0.00000098	4.94	$307.87K ₿3.23	$0.09541 ₿0.00000099	$0.08719 ₿0.00000091	$190.92 ₿0	$307.87K ₿3.23	$307.87K ₿3.23
5410	Data Lake LAKE	$0.0001845 ₿0.0000000019	-0.23	$307.47K ₿3.23	$0.0001857 ₿0.0000000019	$0.0001821 ₿0.0000000019	$76.57 ₿0	$461.81K ₿4.84	$307.47K ₿3.23
5414	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.53	$306.84K ₿3.23	$1.03 ₿0.000010	$1.01 ₿0.000010	$7.23 ₿0	$9.18M ₿96.77	$306.84K ₿3.23
5416	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5417	GUMMY GUMMY	$0.0003842 ₿0.0000000040	-2.07	$306.41K ₿3.21	$0.0003928 ₿0.0000000041	$0.0003828 ₿0.0000000040	$43.35 ₿0	$306.41K ₿3.21	$306.41K ₿3.21
5418	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5426	Chirpley CHRP	$0.0004271 ₿0.0000000044	1.10	$304.51K ₿3.19	$0.0004273 ₿0.0000000044	$0.0004224 ₿0.0000000044	$54.17K ₿0.57	$425.72K ₿4.47	$304.51K ₿3.19
5428	Walken WLKN	$0.0001979 ₿0.0000000020	1.61	$304.12K ₿3.2	$0.0001986 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.12K ₿0.01	$395.97K ₿4.17	$304.12K ₿3.2
5438	Decentral Games DG	$0.0003259 ₿0.0000000034	2.61	$302.76K ₿3.18	$0.0003309 ₿0.0000000034	$0.000283 ₿0.0000000029	$62.4 ₿0	$302.76K ₿3.18	$302.76K ₿3.18
5443	Elk Finance ELK	$0.01868 ₿0.00000019	-2.35	$301.37K ₿3.16	$0.01913 ₿0.00000020	$0.01861 ₿0.00000019	$585.75 ₿0.01	$792.44K ₿8.31	$301.37K ₿3.16
5448	Galvan IZE	$0.00004681 ₿0.00000000049	-2.91	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5454	UniLend Finance UFT	$0.003081 ₿0.000000032	3.35	$298.9K ₿3.23	$0.003136 ₿0.000000033	$0.00298 ₿0.000000031	$57.61K ₿0.61	$298.9K ₿3.23	$298.9K ₿3.23
5456	Wombat Exchange WOM	$0.001019 ₿0.000000010	-0.02	$298.82K ₿3.13	$0.001025 ₿0.000000010	$0.001017 ₿0.000000010	$106.22 ₿0	$1.02M ₿10.73	$298.82K ₿3.13
5463	Linear LINA	$0.00002973 ₿0.00000000031	-3.90	$297.29K ₿3.12	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$932.72 ₿0.01	$297.39K ₿3.12	$297.29K ₿3.12
5464	Precipitate.ai RAIN	$0.0002969 ₿0.0000000031	-1.55	$297.19K ₿3.12	$0.0003036 ₿0.0000000031	$0.0002943 ₿0.0000000031	$344.04 ₿0	$297.19K ₿3.12	$297.19K ₿3.12
5466	Affyn FYN	$0.0007731 ₿0.0000000081	-0.51	$296.82K ₿3.11	$0.0008112 ₿0.0000000085	$0.0007565 ₿0.0000000079	$13.08K ₿0.14	$773.12K ₿8.11	$296.82K ₿3.11
5470	Sommelier SOMM	$0.0007956 ₿0.0000000083	-1.81	$296.28K ₿3.11	$0.0008406 ₿0.0000000088	$0.0007918 ₿0.0000000083	$58.39 ₿0	$397.83K ₿4.17	$296.28K ₿3.11
5472	Neiro NEIRO	$0.0002956 ₿0.0000000031	-0.53	$296.2K ₿3.11	$0.0002995 ₿0.0000000031	$0.0001265 ₿0.0000000013	$378.71K ₿3.98	$296.2K ₿3.11	$296.2K ₿3.11
5474	JulSwap JULD	$0.0004995 ₿0.0000000052	97.86	$295.82K ₿3.1	$0.0005195 ₿0.0000000054	$0.0002211 ₿0.0000000023	$47.71K ₿0.5	$399.64K ₿4.19	$295.82K ₿3.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}