Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5317	Verified USD USDV	$0.403 ₿0.000014	-0.45	$244.1K ₿387.54	$0.405 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5320	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02935 ₿0.00000028	$0.02817 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	xiao lang gou XLG	$0.0002414	1.42	$241.48K	$0.0002416	$0.0002366	$39.05	$241.48K	$241.48K
5339	Wasder WAS	$0.0004033 ₿0.00000026	-1.07	$240.83K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$131.7K ₿15.35	$403.35K ₿261.58	$240.83K ₿156.18
5343	Amulet Protocol AMU	$0.0005239 ₿0.00000058	-21.14	$236.95K ₿116.36	$0.0006644 ₿0.00000064	$0.0004887 ₿0.00000058	$3.32K ₿50.34	$517.04K ₿555.43	$236.95K ₿116.36
5345	S.C. Corinthians Fan Token SCCP	$0.06286 ₿0.0000051	5.42	$240.01K ₿43.81	$0.06314 ₿0.0000055	$0.05958 ₿0.0000046	$89.18K ₿0.6	$1.26M ₿103.53	$240.01K ₿43.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.91 ₿0.00068	$66.99 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	FALX FALX	$0.00002373	3.25	$236.96K	$0.00002387	$0.00002267	$160.83	$236.96K	$236.96K
5374	Eve AI EVEAI	$0.002707 ₿0.0000013	1.52	$234.42K ₿120.77	$0.002713 ₿0.0000013	$0.002645 ₿0.0000013	$420.67 ₿1.18	$234.42K ₿120.77	$234.42K ₿120.77
5382	NFTFI NFTFI	$0.001225	-0.01*	$233.34K	$0.001225	$0.001225	$7.35	$2.45M	$233.34K
5384	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5389	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03458 ₿0.00000033	$0.02773 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5394	BoringDAO BORING	$0.0001345 ₿0.000000060	11.54	$230.82K ₿95.49	$0.0001496 ₿0.000000061	$0.0001205 ₿0.000000058	$21.05K ₿9.16	$230.82K ₿95.49	$230.82K ₿95.49
5400	ClinTex CTi CTI	$0.002746 ₿0.00000073	6.32	$228.75K ₿61.87	$0.002955 ₿0.00000078	$0.002361 ₿0.00000068	$59.97K ₿5.85	$525.44K ₿142.11	$228.75K ₿61.87
5403	TitanSwap TITAN	$0.0003031 ₿0.000000050	-16.67	$228.3K ₿37.69	$0.0004243 ₿0.000000050	$0.0003027 ₿0.000000049	$7.73K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5404	Cat-Dog CATDOG	$0.000002579	2.24	$223.81K	$0.0000026	$0.00000246	$25.13K	$223.81K	$223.81K
5408	NOOT (Ordinals) NOOT	$0.0002272 ₿0.000000053	2.20	$227.25K ₿54.55	$0.0002316 ₿0.000000078	$0.0002221 ₿0.000000030	$24.66K ₿9.88	$227.25K ₿54.55	$227.25K ₿54.55
5439	Vite VITE	$0.0001992 ₿0.00000047	9.03	$221.95K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$62.54K ₿111.76	$221.95K ₿516.2	$221.95K ₿515.81
5440	EML Protocol EML	$0.0001468 ₿0.0000037	-6.91	$221.74K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$70.93K ₿0.31	$293.66K ₿7.48K	$221.74K ₿148.62
5444	MAGA Again MAGAA	$0.0002204	-0.31	$220.49K	$0.0002211	$0.0002189	$50.79	$220.49K	$220.49K
5450	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	4.27	$219.46K ₿49.92	$0.03053 ₿0.0000070	$0.02875 ₿0.0000066	$23.48K ₿1.54	$451.7K ₿102.76	$219.46K ₿49.92
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Metavault Trade MVX	$0.0868 ₿0.000033	-0.06	$218.11K ₿84.99	$0.08769 ₿0.000035	$0.08579 ₿0.000033	$446.97 ₿3.9	$347.23K ₿135.31	$218.11K ₿84.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01546 ₿0.00000014	$0.01281 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Shezmu SHEZMU	$0.1619 ₿0.00012	5.63	$217.53K ₿27.2	$0.163 ₿0.00015	$0.152 ₿0.00011	$734.3 ₿2.03	$234.49K ₿53.42	$217.53K ₿27.2
5488	Soyjak SOY	$0.0002184	5.81	$213.95K	$0.0002184	$0.0002037	$603.38	$213.95K	$213.95K
5496	The Resistance Cat $RECA	$0.02163	-8.62	$212.9K	$0.02424	$0.01882	$3.63K	$215.84K	$212.9K
5498	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5499	TrainingDietMax TDM	$0.002238	-18.30	$211.41K	$0.00274	$0.002214	$3.18K	$211.41K	$211.41K
5504	Standard Protocol STND	$0.002326 ₿0.00000058	4.38	$211.68K ₿53.43	$0.002554 ₿0.00000059	$0.002196 ₿0.00000055	$144.61K ₿5.93	$232.68K ₿58.73	$211.68K ₿53.43
5506	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.39K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$107.37K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5511	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5512	Titan Blaze BLAZE	$0.1563	-89.95	$210.97K	$1.61	$0.1518	$2.04K	$210.97K	$210.97K
5513	coby COBY	$0.0002107	-13.34	$210.67K	$0.0002432	$0.0001919	$13.91K	$210.67K	$210.67K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009228 ₿0.000000088	$0.008061 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	CoinChef CHEF	$0.0007263	1.24	$208.85K	$0.0007426	$0.0007033	$2.01K	$726.42K	$208.85K
5529	DeltaPrime PRIME	$0.04824	3.04	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5539	WEWECOIN WEWE	$0.000002079	-0.12	$207.63K	$0.000002079	$0.00000207	$3.86	$207.63K	$207.63K
5548	Bork BORK	$0.00002072 ₿0.0000000059	-0.44	$206.03K ₿0	$0.00002095 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.39K ₿34.82	$206.03K ₿60.12	$206.03K ₿0
5549	Keyboard Cat KEYCAT	$0.0002064 ₿0.000000011	3.43	$205.99K ₿0	$0.0002075 ₿0.000000017	$0.0001966 ₿0.000000011	$573.17 ₿1.29	$205.99K ₿12.37	$205.99K ₿0
5551	brainrot ROT	$0.0002057	15.84	$205.65K	$0.0002072	$0.0001662	$6.8K	$205.65K	$205.65K
5564	Atlas USV USV	$1.93 ₿0.000037	-76.00	$203.42K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.58 ₿0.01	$548.65K ₿10.64	$203.42K ₿3.94
5568	GUA GUA	$0.00003246	-2.31	$202.87K	$0.00003346	$0.00003207	$437.99	$202.87K	$202.87K
5578	Good Games Guild GGG	$0.005038 ₿0.0000015	4.21	$201.55K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$27.51K ₿4.93	$503.88K ₿154.53	$201.55K ₿61.81
5584	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5588	Spike SPIKE	$0.000000505	1.44	$199.83K	$0.0000005094	$0.0000004939	$838.92	$199.83K	$199.83K
5598	Rowan Coin RWN	$0.001023 ₿0.0000031	-5.77	$199.51K ₿621.37	$0.001085 ₿0.0000032	$0.001026 ₿0.0000029	$9.36K ₿13.61	$557.6K ₿1.74K	$199.51K ₿621.37
5607	BitciX BTX	$0.008111	2.14	$195.58K	$0.008482	$0.007901	$96.67K	$6.31M	$195.58K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Golden Kappa GKAPPA	$0.0000002481	2.18	$193.01K	$0.0000002482	$0.0000002397	$331.55	$193.01K	$193.01K
5626	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001628 ₿0.000000015	$0.001359 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5631	Ripio Credit Network RCN	$0.0003598 ₿0.000000040	1.25	$191.02K ₿21.68	$0.0003624 ₿0.000000042	$0.0003529 ₿0.000000040	$235.87 ₿0.01	$359.82K ₿40.85	$191.02K ₿21.68
5644	Exeedme XED	$0.002098 ₿0.00000078	0.57	$188.87K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.2 ₿1.14	$209.86K ₿78.61	$188.87K ₿70.75
5649	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.35 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Nerva XNV	$0.009758 ₿0.00000058	-0.44	$185.89K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1.14 ₿0.01	$185.89K ₿10.96	$185.89K ₿10.96
5659	Crying Cat CRYING	$0.0001917	7.73	$183.64K	$0.0001917	$0.0001764	$747.24	$183.64K	$183.64K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4894 ₿0.0000047	$0.4697 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	MollarsToken MOLLARS	$0.02629	-13.71	$183.91K	$0.03062	$0.02605	$40.79K	$218.24K	$183.91K
5676	Elmo ELMO	$0.0006184 ₿0.000000091	4.61	$182.45K ₿30.37	$0.0006249 ₿0.000000096	$0.0005893 ₿0.000000090	$586.94 ₿0.1	$182.45K ₿28.55	$182.45K ₿30.37
5680	TIME TIME	$0.0000003913	0.79	$181.68K	$0.0000003963	$0.000000383	$973.32	$181.68K	$181.68K
5687	Realm REALM	$0.0001853 ₿0.000000055	-2.43	$180.94K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$90.54 ₿1.89	$185.33K ₿55.85	$180.94K ₿50.13
5698	Nemo Sum NEMO	$0.0001925	-7.93	$178.85K	$0.0002107	$0.0001893	$3.78K	$188.48K	$178.85K
5714	MAGA VP MVP	$0.00397	-0.31	$177.07K	$0.004163	$0.003831	$43.43	$188.62K	$177.07K
5718	Media Network MEDIA	$0.7042 ₿0.00031	-32.03	$176.06K ₿77.71	$1.04 ₿0.00031	$0.606 ₿0.00030	$22.24K ₿4.05	$612.21K ₿270.22	$176.06K ₿77.71
5723	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.16	$175.47K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$206.63 ₿0.02	$186.06K ₿76.51	$175.47K ₿75.31
5727	NAOS Finance NAOS	$0.002077 ₿0.00000053	0.51	$174.96K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.86K ₿0.69	$455.3K ₿117.58	$174.96K ₿45.16
5734	King Of Meme LION	$0.000000001588	-1.62	$173.4K	$0.000000001621	$0.000000001583	$356.54	$173.4K	$173.4K
5737	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02373 ₿0.00000022	$0.01793 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5741	Elumia ELU	$0.0003249 ₿0.00000016	3.64	$172.67K ₿89.44	$0.0003309 ₿0.00000016	$0.0003135 ₿0.00000015	$30.89K ₿128.27	$325.07K ₿168.39	$172.67K ₿89.44
5747	INSC (Ordinals) INSC	$0.008172 ₿0.0000038	4.13	$171.63K ₿81.11	$0.008863 ₿0.0000043	$0.007714 ₿0.0000034	$7.93K ₿2.02	$171.63K ₿81.11	$171.63K ₿81.11
5760	Comsats CSAS	$0.0001704 ₿0.00000015	-7.81	$170.42K ₿153.5	$0.0001848 ₿0.00000015	$0.0001703 ₿0.00000013	$27.01K ₿11.31	$170.42K ₿153.5	$170.42K ₿153.5
5782	CatSolHat SOLCAT	$0.002398	1.56	$167.96K	$0.002464	$0.002332	$36.88K	$167.96K	$167.96K
5795	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.97 ₿0.00038	$38.27 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5799	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.03	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5800	RadioShack RADIO	$0.00004812 ₿0.0000000083	1.18	$165.5K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$37.85 ₿0.09	$691.53K ₿119.46	$165.5K ₿28.59
5809	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.59	$164.36K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.87K ₿115	$164.36K ₿64.53
5821	Gamestarter GAME	$0.002343 ₿0.0000029	7.67	$162.86K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$271.45K ₿2.67	$229.44K ₿298.23	$162.86K ₿90.72
5823	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.20	$162.69K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.69K ₿26.85	$162.69K ₿0
5828	Mittens MITTENS	$0.0001624	18.70	$162.41K	$0.0001819	$0.0001337	$4.09K	$162.41K	$162.41K
5833	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7077 ₿0.0000068	$0.6557 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5837	White Whale WHALE	$0.0002883 ₿0.00000041	2.85	$161.58K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$10.35 ₿2.18	$190.4K ₿246.81	$161.58K ₿174.13
5847	Florence Finance Medici FFM	$0.0007717 ₿0.0000011	-0.38	$159.59K ₿97.45	$0.0007797 ₿0.0000014	$0.0007563 ₿0.0000011	$5.05 ₿4.88	$771.78K ₿1.17K	$159.59K ₿97.45
5848	Young Boys Fan Token YBO	$0.1393 ₿0.0000065	2.10	$159.57K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$1.13 ₿0	$696.78K ₿32.97	$159.57K ₿12.5
5851	Dechat DECHAT	$0.0428 ₿0.000027	8.61	$158.43K ₿100.41	$0.04327 ₿0.000028	$0.03911 ₿0.000026	$86.45K ₿158.8	$1.07M ₿678.05	$158.43K ₿100.41
5871	Fluffington FLUFFI	$0.0001564	3.63	$155.66K	$0.0001564	$0.0001422	$6.46K	$155.66K	$155.66K
5898	OATH OATH	$0.0008984 ₿0.00000034	-1.82	$154K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$21.58 ₿0.28	$154.1K ₿56.27	$154K ₿50.67
5903	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002537 ₿0.00000000024	$0.00002444 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5910	1ART 1ART	$0.000484 ₿0.00000013	0.37	$152.42K ₿30.77	$0.0004858 ₿0.00000014	$0.0004785 ₿0.00000013	$639.22 ₿0.43	$225.98K	$152.42K ₿30.77
5911	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08082 ₿0.00000077	$0.06657 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5922	Vibing Cat VCAT	$0.1244 ₿0.000046	1.66	$152.16K ₿0	$0.1254 ₿0.000056	$0.1172 ₿0.000041	$1.68K ₿1.29	$152.16K ₿57.83	$152.16K ₿0
5923	Giddy GIDDY	$0.0001512 ₿0.000000083	1.55	$151.22K ₿83.16	$0.0001513 ₿0.000000083	$0.0001484 ₿0.000000081	$227.89 ₿0.19	$151.22K ₿83.16	$151.22K ₿83.16
5930	Param PARAM	$0.0005789	10.93	$149.95K	$0.0005939	$0.0005218	$32.64K	$1.16M	$149.95K
5935	Hawk Tuah HAWKTUAH	$0.0001644	2.37	$149.29K	$0.0001654	$0.0001571	$46.73	$149.29K	$149.29K
5936	Source SOURCE	$0.0002747 ₿0.00000065	-9.00	$148.72K ₿273.02	$0.0003019 ₿0.00000071	$0.0002672 ₿0.00000059	$877.27 ₿0.44	$153.34K ₿282.32	$148.72K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5996	Planet Finance AQUA	$1.61 ₿0.00020	1.25	$143.56K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$16.53 ₿0.01	$154.86K ₿19.9	$143.56K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}