Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5648	Titan Trading Token TES	$0.009045 ₿0.000013	-0.15	$204.61K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$60.96K ₿0.87	$904.54K ₿1.29K	$204.61K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5665	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4969 ₿0.0000047	$0.4769 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Amulet Protocol AMU	$0.000361 ₿0.00000058	-33.00	$199.97K ₿116.36	$0.0005437 ₿0.00000064	$0.000361 ₿0.00000058	$10.03 ₿50.34	$361.09K ₿555.43	$199.97K ₿116.36
5684	CoinChef CHEF	$0.000692	-0.80	$198.98K	$0.0006999	$0.0006876	$168.68	$692.09K	$198.98K
5687	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5691	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.25	$197.69K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.81K ₿19.04	$197.69K ₿116.76	$197.69K ₿116.76
5700	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08466 ₿0.00000080	$0.0812 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5707	Nostra Staked STRK NSTSTRK	$0.1309 ₿0.000026	-0.20	$195.56K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.71 ₿3.28	$195.56K ₿213.56	$195.56K ₿213.54
5712	REV3AL REV3L	$0.0004668 ₿0.00000028	38.21	$194.9K ₿118.08	$0.0004692 ₿0.00000030	$0.0003369 ₿0.00000027	$1.31K ₿2.29	$466.83K ₿283.23	$194.9K ₿118.08
5717	Dojo Protocol DOAI	$0.0004308	-0.64	$193.58K	$0.0004362	$0.0004215	$172.06K	$430.77K	$193.58K
5722	ZeroSwap ZEE	$0.002599 ₿0.00000042	3.66	$193.09K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$299.43K ₿10.29	$259.98K ₿42.03	$193.09K ₿31.22
5727	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5729	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.19	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5733	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5738	MNet Continuum NUUM	$0.001436 ₿0.00000062	-55.52	$190.22K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$194.7K ₿2.99	$1.44M ₿625.96	$190.22K ₿0
5741	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5744	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5750	iCommunity ICOM	$0.00312 ₿0.00000017	-7.32	$188.19K ₿0	$0.003368 ₿0.00000018	$0.003061 ₿0.00000017	$129.24 ₿0	$305.23K ₿17.75	$188.19K ₿0
5751	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5758	Lonk LONK	$0.0000005702 ₿0.00000000014	2.97	$189.64K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005513 ₿0.00000000014	$435.22 ₿0.58	$214.7K ₿55.71	$189.64K ₿49.21
5763	mevETH MEVETH	$2,643.26 ₿0.051	0.15	$185.55K ₿472.57	$2,790.67 ₿0.052	$2,629.99 ₿0.051	$35.62 ₿0	$185.55K ₿472.57	$185.55K ₿472.57
5781	Cat-Dog CATDOG	$0.000002099	0.58	$182.58K	$0.000002129	$0.00000206	$259.26K	$182.58K	$182.58K
5806	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-9.74	$177.95K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$106.24K ₿1.54	$366.28K ₿102.76	$177.95K ₿49.92
5808	Media Network MEDIA	$0.7113 ₿0.00031	1.24	$177.84K ₿77.71	$0.7136 ₿0.00031	$0.7025 ₿0.00030	$281.23 ₿4.05	$618.43K ₿270.22	$177.84K ₿77.71
5813	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.25K ₿10.96	$0.009302 ₿0.00000059	$0.0093 ₿0.00000049	$1.97 ₿0.01	$177.25K ₿10.96	$177.25K ₿10.96
5815	NAOS Finance NAOS	$0.002101 ₿0.00000053	1.24	$177K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$95.95K ₿0.69	$460.61K ₿117.58	$177K ₿45.16
5828	TrainingDietMax TDM	$0.001848	4.45	$175.48K	$0.001859	$0.001764	$855.7	$175.48K	$175.48K
5835	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.22 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5838	KAP Games KAP	$0.001363 ₿0.0000019	9.27	$173.33K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$77.51K ₿3.05	$1.36M ₿1.92K	$173.33K ₿243.86
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08581 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	Comsats CSAS	$0.0001722 ₿0.00000015	-4.51	$171.75K ₿153.5	$0.0001824 ₿0.00000015	$0.00017 ₿0.00000013	$85.01K ₿11.31	$171.75K ₿153.5	$171.75K ₿153.5
5845	Bork BORK	$0.00001718 ₿0.0000000059	-6.38	$171.72K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.26K ₿34.82	$171.72K ₿60.12	$171.72K ₿0
5847	DFX Finance DFX	$0.003932 ₿0.0000015	-2.33	$171.39K ₿66.75	$0.004027 ₿0.0000015	$0.003923 ₿0.0000011	$810.52 ₿0.4	$393.26K ₿153.15	$171.39K ₿66.75
5866	Golden Kappa GKAPPA	$0.000000217	-0.57	$168.81K	$0.0000002205	$0.0000002169	$148.27	$168.81K	$168.81K
5874	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5879	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5890	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5891	RadioShack RADIO	$0.00004835 ₿0.0000000083	-0.11	$166.32K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.31 ₿0.09	$694.94K ₿119.46	$166.32K ₿28.59
5905	Reddex LQDX	$0.001364 ₿0.0000014	3.19	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.00132 ₿0.0000013	$38.99 ₿5.85	$545.81K ₿568.33	$165.1K ₿117.13
5920	Spike SPIKE	$0.0000004098	1.75	$162.18K	$0.0000004155	$0.0000004019	$91.45	$162.18K	$162.18K
5924	King Of Meme LION	$0.000000001482	0.19	$161.68K	$0.000000001499	$0.000000001476	$170.09	$161.68K	$161.68K
5926	1ART 1ART	$0.0005131 ₿0.00000013	-0.42	$161.57K ₿30.77	$0.0005194 ₿0.00000014	$0.0005131 ₿0.00000013	$524.58 ₿0.43	$239.55K	$161.57K ₿30.77
5930	Gamestarter GAME	$0.00227 ₿0.0000029	0.91	$161.18K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$249.12K ₿2.67	$227.07K ₿298.23	$161.18K ₿90.72
5936	Tidal Finance TIDAL	$0.00002031 ₿0.0000000043	4.10	$160.39K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001951 ₿0.0000000041	$95.59K ₿1.72	$403.18K ₿84.89	$160.39K ₿26.31
5941	Wasder WAS	$0.0002684 ₿0.00000026	-7.35	$160.2K ₿156.18	$0.0002896 ₿0.00000027	$0.0002662 ₿0.00000025	$229.81K ₿15.35	$268.31K ₿261.58	$160.2K ₿156.18
5949	GUA GUA	$0.00002549	-1.62	$159.27K	$0.00002638	$0.00002547	$366.46	$159.27K	$159.27K
5955	coby COBY	$0.0001584	-5.49	$158.39K	$0.0001686	$0.0001566	$10.22K	$158.39K	$158.39K
5958	Realm REALM	$0.0001619 ₿0.000000055	0.33	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001611 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	BABYLONG $BABYLONG	$0.0000001803 ₿0.000000000026	-0.60	$157.87K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001803 ₿0.000000000026	$415.69 ₿0.14	$157.87K ₿26.85	$157.87K ₿0
5987	LandRocker LRT	$0.00006624	3.48	$154.51K	$0.00006977	$0.00006402	$284.18	$662.49K	$154.51K
6009	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6010	White Whale WHALE	$0.0002681 ₿0.00000041	-1.26	$151.98K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.34 ₿2.18	$178.72K ₿246.81	$151.98K ₿174.13
6012	Fluffington FLUFFI	$0.0001517	-2.10	$151.76K	$0.0001568	$0.0001511	$642.25	$151.76K	$151.76K
6015	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08206 ₿0.00000077	$0.06759 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6037	Nemo Sum NEMO	$0.0001599	10.61	$148.53K	$0.0001712	$0.0001439	$13.64K	$156.53K	$148.53K
6043	Giddy GIDDY	$0.0001486 ₿0.000000083	-0.63	$148.62K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$125.13 ₿0.19	$148.62K ₿83.16	$148.62K ₿83.16
6064	Crying Cat CRYING	$0.0001524	-0.89	$146.76K	$0.0001537	$0.0001504	$122.16	$146.76K	$146.76K
6071	WAP WAP	$0.0001457	5.82	$145.75K	$0.0001493	$0.0001276	$12.07K	$145.75K	$145.75K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6080	Dechat DECHAT	$0.03924 ₿0.000027	5.54	$145.29K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$269.63K ₿158.8	$981.13K ₿678.05	$145.29K ₿100.41
6085	Planet Finance AQUA	$1.61 ₿0.00020	-0.03	$143.97K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$31 ₿0.01	$155.3K ₿19.9	$143.97K ₿18.59
6089	Roobee ROOBEE	$0.000119 ₿0.000000015	-3.62	$143.72K ₿18.83	$0.0001239 ₿0.000000016	$0.0001174 ₿0.000000015	$121.73K ₿2.4	$644.31K ₿84.42	$143.72K ₿18.83
6091	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	-2.48	$143.56K ₿12.85	$0.7375 ₿0.0000069	$0.6214 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6105	Banana Tape Wall BTW	$0.0001424	-6.45	$142.44K	$0.0001523	$0.0001421	$3K	$142.44K	$142.44K
6108	JulSwap JULD	$0.00023 ₿0.000000068	4.53	$136.24K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$133.53K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6110	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7185 ₿0.0000068	$0.6658 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6122	Keyboard Cat KEYCAT	$0.0001412 ₿0.000000011	-0.82	$140.93K ₿0	$0.0001451 ₿0.000000017	$0.0001411 ₿0.000000011	$2.28K ₿1.29	$140.93K ₿12.37	$140.93K ₿0
6133	Marine Moguls MOGUL	$51.45	-1.12	$139.25K	$53.59	$49.98	$2.16K	$513.68K	$139.25K
6139	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.41	$138.33K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$164.64K ₿27.46	$138.33K ₿23.07
6142	Picasso PICA	$0.00001505 ₿0.00000016	-9.74	$138.56K ₿788.57	$0.00001972 ₿0.00000017	$0.00001505 ₿0.00000015	$7.26K ₿12.47	$150.15K ₿1.69K	$138.56K ₿788.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4442 ₿0.0000042	$0.3977 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	OATH OATH	$0.0007798 ₿0.00000034	8.85	$133.68K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.76K ₿56.27	$133.68K ₿50.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6207	Good Games Guild GGG	$0.00331 ₿0.0000015	-6.80	$132.42K ₿61.81	$0.003998 ₿0.0000015	$0.003288 ₿0.0000015	$118.15K ₿4.93	$331.04K ₿154.53	$132.42K ₿61.81
6215	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6221	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	1.00	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6226	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6230	CatSolHat SOLCAT	$0.001849	-8.98	$129.39K	$0.002103	$0.001846	$3.1K	$129.39K	$129.39K
6253	TIME TIME	$0.0000002737	-0.10	$127.45K	$0.0000002795	$0.000000272	$81.72	$127.45K	$127.45K
6274	Vega Protocol VEGA	$0.002016 ₿0.000011	-3.44	$125.14K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.59 ₿12.23	$131.1K ₿776.29	$125.14K ₿728.14
6279	Source SOURCE	$0.0002269 ₿0.00000065	-3.99	$123.99K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$150.47 ₿0.44	$127.83K ₿282.32	$123.99K ₿273.02
6290	YAWN YAWN	$0.00001539	0.88	$123.45K	$0.00001554	$0.0000133	$48.38K	$123.45K	$123.45K
6305	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	0.27	$122.05K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$77.03 ₿1.47	$124.75K ₿44.75	$122.05K ₿77.34
6316	BABYTRUMP BABYTRUMP	$0.003066 ₿0.00000058	0.92	$121.73K ₿23.19	$0.003107 ₿0.00000065	$0.003036 ₿0.00000057	$6.1 ₿0.34	$121.73K ₿23.19	$121.73K ₿23.19
6322	Dragon Sun DRGN	$0.0001207	-0.01*	$120.73K	$0.0001207	$0.0001207	$1.59	$120.73K	$120.73K
6339	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6343	MEW WOOF DAO MWD	$0.0001185	3.67	$118.53K	$0.000119	$0.0001143	$84.11	$118.53K	$118.53K
6344	Clube Atlético Mineiro Fan Token GALO	$0.036 ₿0.0000045	0.59	$118.75K ₿17.11	$0.0366 ₿0.0000045	$0.03579 ₿0.0000042	$101.78K ₿0.22	$360.1K ₿45.15	$118.75K ₿17.11
6353	Zenlink Network ZLK	$0.002164 ₿0.00000033	3.76	$118.2K ₿18.01	$0.002172 ₿0.00000040	$0.002075 ₿0.00000032	$11.97 ₿0.54	$155.01K ₿23.62	$118.2K ₿18.01
6357	Grai GRAI	$1.01 ₿0.000014	-3.93	$117.58K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$613.39 ₿4.19	$117.58K ₿81.5	$117.58K ₿81.5
6361	brainrot ROT	$0.0001178	-0.83	$117.76K	$0.0001202	$0.0001169	$8.74	$117.76K	$117.76K
6408	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03681 ₿0.00000034	$0.03565 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6413	HeroesChained HEC	$0.002266 ₿0.0000011	-1.12	$112.96K ₿57.55	$0.002378 ₿0.0000013	$0.002236 ₿0.0000011	$98.04K ₿4.01	$226.65K ₿115.47	$112.96K ₿57.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}