Ergebnisseite 29 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5746	Nostra Staked STRK NSTSTRK	$0.1361 ₿0.000026	6.44	$203.79K ₿213.54	$0.1406 ₿0.000027	$0.1278 ₿0.000026	$9.24 ₿3.28	$203.79K ₿213.56	$203.79K ₿213.54
5748	Titan Trading Token TES	$0.009004 ₿0.000013	0.11	$203.38K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$98.03K ₿0.87	$899.1K ₿1.29K	$203.38K ₿0
5763	NOOT (Ordinals) NOOT	$0.000201 ₿0.000000053	-0.61	$201.24K ₿54.55	$0.0002025 ₿0.000000078	$0.0001992 ₿0.000000030	$99.82K ₿9.88	$201.24K ₿54.55	$201.24K ₿54.55
5764	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5790	Lonk LONK	$0.0000005878 ₿0.00000000014	5.43	$196.68K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$49.83 ₿0.58	$222.67K ₿55.71	$196.68K ₿49.21
5793	CoinChef CHEF	$0.0006826	2.32	$196.34K	$0.0007066	$0.0006672	$442.16	$682.91K	$196.34K
5802	Comsats CSAS	$0.0001995 ₿0.00000015	10.23	$195.06K ₿153.5	$0.000209 ₿0.00000015	$0.000172 ₿0.00000013	$103.18K ₿11.31	$195.06K ₿153.5	$195.06K ₿153.5
5808	Razor Network RAZOR	$0.0003458 ₿0.00000011	1.69	$194.09K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.89 ₿0.67	$345.85K ₿115	$194.09K ₿64.53
5812	Etherland ELAND	$0.00473 ₿0.0000017	1.49	$193.39K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.7 ₿4.47	$194.05K ₿73.32	$193.39K ₿72.2
5815	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001712 ₿0.000000015	$0.001429 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5819	ClinTex CTi CTI	$0.002303 ₿0.00000073	-1.63	$191.9K ₿61.87	$0.002363 ₿0.00000078	$0.00226 ₿0.00000068	$31.33K ₿5.85	$440.8K ₿142.11	$191.9K ₿61.87
5820	AlphPad APAD	$0.002227	-41.91	$191.76K	$0.003851	$0.002146	$5.86K	$222.72K	$191.76K
5821	Exeedme XED	$0.002129 ₿0.00000078	1.02	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5823	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5838	BTC Standard Hashrate Token BTCST	$0.02606 ₿0.0000068	2.01	$189.81K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$99.94K ₿1.54	$390.69K ₿102.76	$189.81K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1092 ₿0.00000099	$0.08888 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Cat-Dog CATDOG	$0.000002169	2.13	$189.59K	$0.000002259	$0.000002099	$263.78K	$189.59K	$189.59K
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5845	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5861	NAOS Finance NAOS	$0.002198 ₿0.00000053	6.69	$185.15K ₿45.16	$0.002199 ₿0.00000055	$0.002053 ₿0.00000052	$99.37K ₿0.69	$481.83K ₿117.58	$185.15K ₿45.16
5871	DFX Finance DFX	$0.004222 ₿0.0000015	8.58	$184.2K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$205.94 ₿0.4	$422.65K ₿153.15	$184.2K ₿66.75
5874	Wasder WAS	$0.0003317 ₿0.00000026	20.17	$183.46K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$341.51K ₿15.35	$307.27K ₿261.58	$183.46K ₿156.18
5875	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5877	Bork BORK	$0.00001832 ₿0.0000000059	5.48	$183.05K ₿0	$0.00001885 ₿0.0000000063	$0.00001732 ₿0.0000000058	$659.38 ₿34.82	$183.05K ₿60.12	$183.05K ₿0
5884	Titan Blaze BLAZE	$0.134	12.07	$181.54K	$0.1369	$0.1184	$294.25	$181.54K	$181.54K
5900	Dojo Protocol DOAI	$0.0003976	-8.24	$179.18K	$0.0005186	$0.0003987	$228.75K	$398.73K	$179.18K
5907	Media Network MEDIA	$0.7136 ₿0.00031	-3.45	$178.42K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.11K ₿4.05	$620.45K ₿270.22	$178.42K ₿77.71
5911	coby COBY	$0.0001776	-15.09	$177.77K	$0.0002209	$0.000177	$15.81K	$177.77K	$177.77K
5914	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.96 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5917	Golden Kappa GKAPPA	$0.0000002271	4.19	$176.8K	$0.0000002328	$0.0000002178	$544.71	$176.8K	$176.8K
5918	TenX PAY	$0.00112 ₿0.00000015	-62.62	$176.78K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$79.02K ₿0.06	$307.07K ₿31.4	$176.78K ₿18.07
5923	RadioShack RADIO	$0.00005088 ₿0.0000000083	0.57	$175.36K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$54.89 ₿0.09	$732.71K ₿119.46	$175.36K ₿28.59
5935	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.03K ₿55.1
5945	Soyjak SOY	$0.0001754	-0.17	$172.14K	$0.000191	$0.0001756	$2.26K	$172.14K	$172.14K
5950	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5956	King Of Meme LION	$0.000000001559	5.89	$170.64K	$0.000000001598	$0.000000001472	$260.15	$170.64K	$170.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02076 ₿0.00000018	$0.0193 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5974	Tidal Finance TIDAL	$0.00002129 ₿0.0000000043	4.98	$168.08K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$75.97K ₿1.72	$422.53K ₿84.89	$168.08K ₿26.31
5987	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.03 ₿0.00038	$40.24 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5990	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5996	Spike SPIKE	$0.0000004171	3.42	$165.63K	$0.000000429	$0.0000003981	$843.88	$165.63K	$165.63K
5997	GUA GUA	$0.0000265	7.88	$165.58K	$0.00002676	$0.00002409	$504.98	$165.58K	$165.58K
6004	Florence Finance Medici FFM	$0.0007937 ₿0.0000011	10.85	$164.23K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$135.74 ₿4.88	$794.21K ₿1.17K	$164.23K ₿97.45
6006	TrainingDietMax TDM	$0.001737	-9.42	$164.07K	$0.001959	$0.001666	$2.41K	$164.07K	$164.07K
6011	LandRocker LRT	$0.00007009	5.52	$163.5K	$0.000091	$0.00006643	$1.7K	$701.04K	$163.5K
6014	1ART 1ART	$0.0005184 ₿0.00000013	1.76	$163.25K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$158.2 ₿0.43	$242.04K	$163.25K ₿30.77
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6045	Fluffington FLUFFI	$0.0001595	5.34	$159.62K	$0.0001645	$0.0001514	$78.62	$159.62K	$159.62K
6049	Ember Sword EMBER	$0.00103	78.83	$158.78K	$0.005602	$0.0005759	$226.88K	$2.32M	$158.78K
6058	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006444 ₿0.000000058	$0.005887 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6063	Gamestarter GAME	$0.002227 ₿0.0000029	-1.25	$157.9K ₿90.72	$0.002353 ₿0.0000030	$0.002202 ₿0.0000028	$173.75K ₿2.67	$222.45K ₿298.23	$157.9K ₿90.72
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6087	MNet Continuum NUUM	$0.001171 ₿0.00000062	-18.44	$155.19K ₿0	$0.001885 ₿0.00000067	$0.001135 ₿0.00000059	$11.88K ₿2.99	$1.17M ₿625.96	$155.19K ₿0
6089	White Whale WHALE	$0.0002736 ₿0.00000041	2.40	$155.16K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.92 ₿2.18	$182.44K ₿246.81	$155.16K ₿174.13
6093	Nemo Sum NEMO	$0.0001657	0.97	$154.48K	$0.0001878	$0.0001473	$24.58K	$162.8K	$154.48K
6103	KAP Games KAP	$0.001211 ₿0.0000019	1.05	$153.78K ₿243.86	$0.001234 ₿0.0000020	$0.001167 ₿0.0000018	$91.4K ₿3.05	$1.21M ₿1.92K	$153.78K ₿243.86
6110	Crying Cat CRYING	$0.000159	5.35	$153.15K	$0.0001632	$0.0001509	$11.78	$153.15K	$153.15K
6119	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02495 ₿0.00000022	$0.01885 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6127	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08499 ₿0.00000077	$0.07 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6137	Roobee ROOBEE	$0.0001245 ₿0.000000015	10.56	$149.87K ₿18.83	$0.0001271 ₿0.000000016	$0.0001114 ₿0.000000015	$124.81K ₿2.4	$671.88K ₿84.42	$149.87K ₿18.83
6138	OATH OATH	$0.0008725 ₿0.00000034	5.30	$149.79K ₿50.67	$0.000884 ₿0.00000035	$0.0007612 ₿0.00000033	$3.72 ₿0.28	$149.87K ₿56.27	$149.79K ₿50.67
6139	HarambeCoin HARAMBE	$0.0000001498 ₿0.00000000023	-1.90	$149.63K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001502 ₿0.00000000023	$16.17 ₿0.15	$150.21K ₿235.68	$149.63K ₿0
6141	Giddy GIDDY	$0.0001493 ₿0.000000083	1.03	$149.59K ₿83.16	$0.0001509 ₿0.000000083	$0.0001477 ₿0.000000081	$187.74 ₿0.19	$149.59K ₿83.16	$149.59K ₿83.16
6147	Dechat DECHAT	$0.04023 ₿0.000027	4.71	$149.04K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$334.64K ₿158.8	$1.01M ₿678.05	$149.04K ₿100.41
6151	Keyboard Cat KEYCAT	$0.000149 ₿0.000000011	5.17	$148.81K ₿0	$0.0001533 ₿0.000000017	$0.0001409 ₿0.000000011	$89.26 ₿1.29	$148.81K ₿12.37	$148.81K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.46 ₿0.0000042	$0.412 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.21	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6179	Planet Finance AQUA	$1.61 ₿0.00020	0.21	$144.02K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$733.94 ₿0.01	$155.36K ₿19.9	$144.02K ₿18.59
6189	Banana Tape Wall BTW	$0.000143	1.95	$143.18K	$0.000147	$0.0001398	$993.62	$143.18K	$143.18K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Natus Vincere Fan Token NAVI	$0.0811 ₿0.0000063	5.18	$141.58K ₿13.86	$0.0812 ₿0.0000068	$0.0771 ₿0.0000063	$0.89 ₿0	$405.33K ₿31.79	$141.58K ₿13.86
6218	Chain Guardians CGG	$0.001252 ₿0.00000069	8.48	$140.02K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$15.86 ₿0.51	$150.16K ₿83.75	$140.02K ₿69.79
6220	CatSolHat SOLCAT	$0.001995	4.07	$139.64K	$0.002054	$0.001916	$1.11K	$139.64K	$139.64K
6239	Marine Moguls MOGUL	$50.77	-2.49	$137.4K	$52.83	$50.59	$586.73	$506.86K	$137.4K
6242	JulSwap JULD	$0.00024 ₿0.000000068	4.33	$136.23K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$136.99K ₿1.76	$184.04K ₿54.78	$136.23K ₿40.55
6260	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-3.47	$134.67K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$2.76K ₿1.36	$160.28K ₿27.46	$134.67K ₿23.07
6278	TIME TIME	$0.0000002858	4.94	$133.15K	$0.0000002935	$0.0000002723	$164.6	$133.15K	$133.15K
6285	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1202 ₿0.0000011	$0.1191 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6288	Good Games Guild GGG	$0.003304 ₿0.0000015	-8.38	$132.41K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$112.95K ₿4.93	$331.03K ₿154.53	$132.41K ₿61.81
6290	brainrot ROT	$0.0001316	5.69	$132.29K	$0.0001343	$0.0001245	$184.61	$132.29K	$132.29K
6292	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	1.73	$132.22K ₿12.5	$0.1154 ₿0.0000071	$0.1121 ₿0.0000063	$38.5 ₿0	$576.05K ₿32.97	$132.22K ₿12.5
6306	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6313	YAWN YAWN	$0.00001626	7.67	$130.46K	$0.00001652	$0.00001339	$50.03K	$130.46K	$130.46K
6332	BABYTRUMP BABYTRUMP	$0.003222 ₿0.00000058	6.16	$128.22K ₿23.19	$0.003327 ₿0.00000065	$0.003033 ₿0.00000057	$11.65 ₿0.34	$128.22K ₿23.19	$128.22K ₿23.19
6339	WEWECOIN WEWE	$0.00000128	-2.38	$127.62K	$0.000001309	$0.000001269	$8.96	$127.62K	$127.62K
6347	WAP WAP	$0.0001271	-1.39	$127.17K	$0.0001314	$0.0001239	$3.32K	$127.17K	$127.17K
6361	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6375	MMFinance (Cronos) MMF	$0.000127 ₿0.000000090	1.03	$124.33K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$568.01 ₿1.47	$127.08K ₿44.75	$124.33K ₿77.34
6379	Clube Atlético Mineiro Fan Token GALO	$0.03748 ₿0.0000045	4.53	$123.99K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$100.83K ₿0.22	$375.98K ₿45.15	$123.99K ₿17.11
6386	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6437	Grai GRAI	$1.02 ₿0.000014	1.75	$118.97K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$849.93 ₿4.19	$118.97K ₿81.5	$118.97K ₿81.5
6438	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02998 ₿0.00000027	$0.0286 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6458	MollarsToken MOLLARS	$0.01688	21.83	$117.3K	$0.01706	$0.01373	$54.74K	$139.2K	$117.3K
6459	MEW WOOF DAO MWD	$0.0001172	-0.15	$117.28K	$0.0001175	$0.0001142	$554.66	$117.28K	$117.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Viberate VIB	$0.0006201 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6509	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6515	Crypto Unicorns CU	$0.002378	5.17	$112.54K	$0.002397	$0.002258	$2.4	$220.83K	$112.54K
6517	Zenlink Network ZLK	$0.002064 ₿0.00000033	-7.60	$112.41K ₿18.01	$0.002326 ₿0.00000040	$0.002064 ₿0.00000032	$6.4 ₿0.54	$147.42K ₿23.62	$112.41K ₿18.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}