Ergebnisseite 29 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5329	Crodie CRODIE	$0.0002534 ₿0.0000000026	1.55	$247.34K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$222.69 ₿0.05	$253.47K ₿2.68	$247.34K ₿0
5334	X world Games XWG	$0.00007208 ₿0.000000030	-1.34	$246.4K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.73K ₿2.33	$716.37K ₿300.28	$246.4K ₿102.05
5340	TENET TENET	$0.0005827 ₿0.0000013	-0.25	$243.75K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$160.17K ₿20.91	$694.21K ₿1.64K	$243.75K ₿473.1
5347	Vite VITE	$0.000219 ₿0.00000047	2.01	$244.03K ₿515.81	$0.000219 ₿0.00000052	$0.0002014 ₿0.00000046	$58K ₿111.76	$244.03K ₿516.2	$244.03K ₿515.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.99 ₿0.00068	$68.96 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Cat-Dog CATDOG	$0.00000278	3.09	$244.01K	$0.00000296	$0.000002619	$31.45K	$244.01K	$244.01K
5349	Eve AI EVEAI	$0.00281 ₿0.0000013	-1.07	$243.21K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$410.17 ₿1.18	$243.21K ₿120.77	$243.21K ₿120.77
5351	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002591 ₿0.000000024	$0.002535 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5353	xiao lang gou XLG	$0.0002432	1.47	$243.29K	$0.0002479	$0.0002396	$21.2	$243.29K	$243.29K
5363	Ton Cat TCAT	$0.0003787	1.80	$241.69K	$0.000381	$0.0003717	$236.31	$241.69K	$241.69K
5364	NOOT (Ordinals) NOOT	$0.0002416 ₿0.000000053	8.74	$241.77K ₿54.55	$0.0002445 ₿0.000000078	$0.0002217 ₿0.000000030	$25.22K ₿9.88	$241.77K ₿54.55	$241.77K ₿54.55
5374	FALX FALX	$0.00002404	4.79	$240.38K	$0.00002568	$0.00002288	$28.3K	$240.38K	$240.38K
5385	Verified USD USDV	$0.3926 ₿0.000014	-1.11	$237.75K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.75K ₿387.54	$237.75K ₿387.54
5389	Ferrum Network FRM	$0.0008262 ₿0.0000012	-12.92	$237.13K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$141.96K ₿9.19	$493.32K ₿750.24	$237.13K ₿332.64
5391	The Resistance Cat $RECA	$0.02408	19.16	$237.07K	$0.02675	$0.02021	$6.06K	$240.35K	$237.07K
5393	S.C. Corinthians Fan Token SCCP	$0.062 ₿0.0000051	0.31	$236.7K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$85.02K ₿0.6	$1.24M ₿103.53	$236.7K ₿43.81
5396	My DeFi Pet DPET	$0.004705 ₿0.00000091	-3.37	$236.48K ₿45.68	$0.00488 ₿0.00000091	$0.004705 ₿0.00000088	$30.65K ₿1.02	$470.79K ₿90.95	$236.48K ₿45.68
5403	Soyjak SOY	$0.0002412	4.55	$234.69K	$0.0002487	$0.0002301	$1.85K	$234.69K	$234.69K
5410	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$136.26K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5418	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0356 ₿0.00000033	$0.02855 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5428	Good Games Guild GGG	$0.005751 ₿0.0000015	-4.83	$230.06K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.39K ₿4.93	$575.14K ₿154.53	$230.06K ₿61.81
5433	TitanSwap TITAN	$0.0003042 ₿0.000000050	-0.01*	$229.12K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$8.83K ₿1	$304.23K ₿50.04	$229.12K ₿37.69
5440	Nostra Staked STRK NSTSTRK	$0.1517 ₿0.000026	0.97	$227.05K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$186.31 ₿3.28	$227.05K ₿213.56	$227.05K ₿213.54
5442	MAGA Again MAGAA	$0.0002272	-20.16	$226.84K	$0.0002848	$0.0002215	$318.83	$226.84K	$226.84K
5448	Zynecoin ZYN	$0.006466 ₿0.0000046	-4.39	$225.52K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$230.13K ₿2.87	$634.84K ₿451.7	$225.52K ₿158.71
5452	SAFE DEAL SFD	$0.00589 ₿0.0000052	-11.56	$224.48K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$224.62K ₿180.14	$224.48K ₿180.01
5458	HarambeCoin HARAMBE	$0.0000002258 ₿0.00000000023	48.77	$224.2K ₿0	$0.000000225 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$168.05 ₿0.15	$225.06K ₿235.68	$224.2K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Shezmu SHEZMU	$0.1662 ₿0.00012	1.19	$223.4K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$260.23 ₿2.03	$240.79K ₿53.42	$223.4K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01592 ₿0.00000014	$0.01319 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Gunstar Metaverse GSTS	$0.0006614 ₿0.000000070	-3.18	$222.29K ₿23.07	$0.0007002 ₿0.000000084	$0.0006593 ₿0.000000060	$2.99K ₿1.36	$264.57K ₿27.46	$222.29K ₿23.07
5474	NFTFI NFTFI	$0.001161	-2.22	$221.14K	$0.001239	$0.001141	$30.07K	$2.32M	$221.14K
5483	Pchain PI	$0.0002153 ₿0.000000057	1.91	$219.42K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.29K ₿0.25	$336.3K ₿89.63	$219.42K ₿58.12
5492	Spike SPIKE	$0.000000552	-1.40	$218.01K	$0.0000005599	$0.0000005145	$2.74K	$218.01K	$218.01K
5505	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.53	$214.73K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.95K ₿9.16	$214.73K ₿95.49	$214.73K ₿95.49
5513	BTC Standard Hashrate Token BTCST	$0.02933 ₿0.0000068	-2.02	$213.76K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.58K ₿1.54	$439.98K ₿102.76	$213.76K ₿49.92
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.0095 ₿0.000000088	$0.008299 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5547	Vibing Cat VCAT	$0.1729 ₿0.000046	46.10	$210.74K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$30.06K ₿1.29	$210.74K ₿57.83	$210.74K ₿0
5562	coby COBY	$0.000209	5.00	$208.05K	$0.0002191	$0.0001981	$6.26K	$208.05K	$208.05K
5565	EML Protocol EML	$0.0001375 ₿0.0000037	-5.88	$207.71K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$79.19K ₿0.31	$275.08K ₿7.48K	$207.71K ₿148.62
5575	WEWECOIN WEWE	$0.000002049	-3.15	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5577	Rowan Coin RWN	$0.001049 ₿0.0000031	11.09	$203.96K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.55K ₿13.61	$570.04K ₿1.74K	$203.96K ₿621.37
5586	TrainingDietMax TDM	$0.002144	8.88	$202.67K	$0.002134	$0.001969	$1.06K	$202.67K	$202.67K
5589	Keyboard Cat KEYCAT	$0.0002042 ₿0.000000011	1.18	$203.66K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$755.44 ₿1.29	$203.66K ₿12.37	$203.66K ₿0
5603	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,580.03 ₿0.052	$5,506.24 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5604	CoinChef CHEF	$0.0006992	-1.17	$201.03K	$0.000723	$0.0006815	$765.88	$699.24K	$201.03K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BitciX BTX	$0.008122	-2.75	$197.28K	$0.008421	$0.007321	$88.18K	$6.36M	$197.28K
5634	Dechat DECHAT	$0.05254 ₿0.000027	-1.97	$193.85K ₿100.41	$0.06112 ₿0.000028	$0.05099 ₿0.000026	$170.21K ₿158.8	$1.31M ₿678.05	$193.85K ₿100.41
5643	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001676 ₿0.000000015	$0.001399 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5644	Bork BORK	$0.00001936 ₿0.0000000059	2.71	$193.26K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.08K ₿34.82	$193.26K ₿60.12	$193.26K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Exeedme XED	$0.002115 ₿0.00000078	-0.26	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5663	Ripio Credit Network RCN	$0.0003603 ₿0.000000040	1.02	$189.91K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$236.2 ₿0.01	$357.73K ₿40.85	$189.91K ₿21.68
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5038 ₿0.0000047	$0.4835 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002435	0.84	$189.42K	$0.0000002498	$0.0000002398	$577.84	$189.42K	$189.42K
5669	Crying Cat CRYING	$0.0001972	3.90	$189.02K	$0.0001992	$0.0001894	$584.85	$189.02K	$189.02K
5675	brainrot ROT	$0.000189	2.73	$188.98K	$0.0001938	$0.000184	$677.7	$188.98K	$188.98K
5683	Nerva XNV	$0.009794 ₿0.00000058	-0.06	$186.57K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.32 ₿0.01	$186.59K ₿10.96	$186.57K ₿10.96
5690	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5700	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.24	$183.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$154.12 ₿0.02	$194.95K ₿76.51	$183.86K ₿75.31
5737	King Of Meme LION	$0.000000001621	-0.98	$176.7K	$0.000000001666	$0.000000001596	$378.19	$176.7K	$176.7K
5752	Realm REALM	$0.000179 ₿0.000000055	-0.79	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5755	MAGA VP MVP	$0.003911	0.68	$173.9K	$0.004083	$0.003779	$47.37	$185.24K	$173.9K
5760	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02442 ₿0.00000022	$0.01846 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5769	INSC (Ordinals) INSC	$0.008198 ₿0.0000038	5.77	$172.17K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.54K ₿2.02	$172.17K ₿81.11	$172.17K ₿81.11
5780	NAOS Finance NAOS	$0.002032 ₿0.00000053	-3.79	$171.13K ₿45.16	$0.002112 ₿0.00000055	$0.001986 ₿0.00000052	$25.16K ₿0.69	$445.34K ₿117.58	$171.13K ₿45.16
5786	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002121 ₿0.0000000019	$0.0002095 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5804	GUA GUA	$0.00002691	-16.70	$167.83K	$0.00003287	$0.00002661	$1.83K	$167.83K	$167.83K
5806	Media Network MEDIA	$0.6684 ₿0.00031	1.43	$167.1K ₿77.71	$0.672 ₿0.00031	$0.6587 ₿0.00030	$535.64 ₿4.05	$581.07K ₿270.22	$167.1K ₿77.71
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.14 ₿0.00038	$39.4 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5816	RadioShack RADIO	$0.00004832 ₿0.0000000083	-1.23	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5830	Razor Network RAZOR	$0.0002926 ₿0.00000011	-1.67	$164.24K ₿64.53	$0.0002992 ₿0.00000011	$0.0002908 ₿0.00000011	$8.17 ₿0.67	$292.65K ₿115	$164.24K ₿64.53
5840	BABYLONG $BABYLONG	$0.0000001846 ₿0.000000000026	-0.50	$163.06K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$183.5 ₿0.14	$163.06K ₿26.85	$163.06K ₿0
5848	TIME TIME	$0.0000003471	-9.48	$161.65K	$0.0000003999	$0.0000003461	$12.49K	$161.65K	$161.65K
5852	1ART 1ART	$0.0005118 ₿0.00000013	-0.73	$161.17K ₿30.77	$0.0005176 ₿0.00000014	$0.0005047 ₿0.00000013	$584.48 ₿0.43	$238.95K	$161.17K ₿30.77
5853	MollarsToken MOLLARS	$0.02314	-11.79	$161.17K	$0.02656	$0.02259	$41.87K	$191.26K	$161.17K
5859	Gamestarter GAME	$0.002258 ₿0.0000029	1.72	$160.33K ₿90.72	$0.002323 ₿0.0000030	$0.00218 ₿0.0000028	$178.63K ₿2.67	$225.88K ₿298.23	$160.33K ₿90.72
5869	Florence Finance Medici FFM	$0.0007729 ₿0.0000011	-2.39	$159.45K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$11.01 ₿4.88	$771.11K ₿1.17K	$159.45K ₿97.45
5871	OATH OATH	$0.0009286 ₿0.00000034	-0.14	$159.18K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.83 ₿0.28	$159.29K ₿56.27	$159.18K ₿50.67
5885	Young Boys Fan Token YBO	$0.1372 ₿0.0000065	0.49	$157.2K ₿12.5	$0.1398 ₿0.0000071	$0.1366 ₿0.0000063	$3.47 ₿0	$686.4K ₿32.97	$157.2K ₿12.5
5912	Elumia ELU	$0.0002913 ₿0.00000016	-6.98	$154.78K ₿89.44	$0.0003132 ₿0.00000016	$0.0002909 ₿0.00000015	$20.88K ₿128.27	$291.39K ₿168.39	$154.78K ₿89.44
5922	Comsats CSAS	$0.0001536 ₿0.00000015	1.91	$153.63K ₿153.5	$0.0001563 ₿0.00000015	$0.0001506 ₿0.00000013	$24.56K ₿11.31	$153.63K ₿153.5	$153.63K ₿153.5
5927	Nemo Sum NEMO	$0.0001646	-13.48	$153.12K	$0.000192	$0.0001608	$4.97K	$161.37K	$153.12K
5930	Natus Vincere Fan Token NAVI	$0.08747 ₿0.0000063	-3.13	$152.77K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$29.16 ₿0	$437.39K ₿31.79	$152.77K ₿13.86
5932	Giddy GIDDY	$0.0001526 ₿0.000000083	1.32	$152.63K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.28K ₿0.19	$152.63K ₿83.16	$152.63K ₿83.16
5934	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152.01K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152.01K ₿57.16
5956	Fluffington FLUFFI	$0.0001492	-0.68	$149.27K	$0.0001597	$0.0001469	$5.45K	$149.27K	$149.27K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	White Whale WHALE	$0.0002652 ₿0.00000041	-4.03	$148.76K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.1 ₿2.18	$175.26K ₿246.81	$148.76K ₿174.13
5967	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.85	$148.72K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$169.13 ₿0	$798.74K ₿29.72	$148.72K ₿12.85
5973	CatSolHat SOLCAT	$0.002114	-0.24	$147.9K	$0.00213	$0.002111	$31.9K	$147.9K	$147.9K
5988	Mittens MITTENS	$0.0001459	7.62	$145.95K	$0.0001459	$0.0001353	$409.38	$145.95K	$145.95K
5995	Source SOURCE	$0.0002669 ₿0.00000065	-0.68	$144.68K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$103.76 ₿0.44	$149.17K ₿282.32	$144.68K ₿273.02
5996	Planet Finance AQUA	$1.62 ₿0.00020	0.05	$144.59K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$59.94 ₿0.01	$155.97K ₿19.9	$144.59K ₿18.59
6000	Hawk Tuah HAWKTUAH	$0.0001576	0.55	$144.12K	$0.0001635	$0.0001514	$2.88K	$144.12K	$144.12K
6006	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04343 ₿0.00000040	$0.03468 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}