Ergebnisseite 29 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7405	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05046 ₿0.00000047	$0.02439 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7426	DePlan DPLN	$0.01051 ₿0.000011	0.12	$58.67K ₿0	$0.01079 ₿0.000012	$0.0103 ₿0.000011	$1.04K ₿0.16	$1.05M ₿1.17K	$58.67K ₿0
7434	StakeLayer STAKELAYER	$0.00005938	-1.16	$58.57K	$0.00006009	$0.00005938	$33.49	$247.68K	$58.57K
7453	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	2.35	$57.58K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000308 ₿0.00000000000094	$228.54 ₿55.01	$663.51K ₿2.05K	$57.58K ₿177.77
7456	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004664 ₿0.0000000043	$0.0004465 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7489	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	2.39	$55.82K ₿0	$0.0005642 ₿0.000000038	$0.0005417 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7500	Bird Money BIRD	$0.4786 ₿0.00033	18.23	$55.23K ₿33.06	$0.5133 ₿0.00033	$0.2789 ₿0.00032	$1.49K ₿0.37	$67.01K ₿47.01	$55.23K ₿33.06
7502	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.4 ₿0.000068	$7.24 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7515	OccamFi OCC	$0.002148 ₿0.0000032	-36.66	$54.52K ₿82.56	$0.003489 ₿0.0000037	$0.002148 ₿0.0000032	$0 ₿1.5	$213.8K ₿323.76	$54.52K ₿82.56
7516	Quint QUINT	$0.0002965 ₿0.00000036	-0.11	$54.49K ₿68	$0.0002968 ₿0.00000042	$0.000296 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7528	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.8 ₿0.000082	$8.18 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7540	Andy ANDY	$0.000005349	13.62	$53.55K	$0.000005849	$0.000004709	$25.69K	$53.55K	$53.55K
7556	Minu MINU	$0.00000001393 ₿0.0000000000058	-0.14	$52.86K ₿34.83	$0.00000001442 ₿0.0000000000064	$0.00000001391 ₿0.0000000000057	$36.55 ₿37.79	$52.86K ₿33.25	$52.86K ₿34.83
7583	BitciX BTX	$0.00214	-12.29	$51.61K	$0.00244	$0.00202	$15.81K	$1.66M	$51.61K
7594	Tron Cat TCAT	$0.00005126	0.77	$51.26K	$0.00005132	$0.00005086	$16.59	$51.26K	$51.26K
7600	PolkaBridge PBR	$0.0007073 ₿0.00000098	-51.89	$51.09K ₿71.06	$0.00147 ₿0.0000011	$0.0007035 ₿0.00000095	$1.17K ₿19.14	$53.03K ₿73.98	$51.09K ₿71.06
7612	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	-1.17	$50.54K ₿70.23	$0.000000000545 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$2.12 ₿0.84	$50.54K ₿102.77	$50.54K ₿70.23
7694	Mongy MONGY	$0.00004781	3.24	$47.59K	$0.0000492	$0.00004579	$48.62	$47.59K	$47.59K
7695	King of Legends KOL	$0.000163 ₿0.00000083	-2.98	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$61.16K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7697	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02903 ₿0.00000027	$0.02671 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7702	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7705	Suiswap SSWP	$0.000004699 ₿0.000000018	0.29	$47.19K ₿187	$0.000004809 ₿0.000000020	$0.000004549 ₿0.000000017	$2.44 ₿10.13	$47.19K ₿187	$47.19K ₿187
7712	Arix ARIX	$0.004745 ₿0.0000036	2.63	$47.09K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$1.23M ₿0.78	$486.7K ₿372.28	$47.09K ₿36.02
7753	Dexlab DXL	$0.0002748 ₿0.00000021	0.46	$45.82K ₿36.12	$0.0002958 ₿0.00000025	$0.0002662 ₿0.00000019	$159.31 ₿0.06	$274.84K ₿216.66	$45.82K ₿36.12
7755	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7760	GuildFi GF	$0.001558 ₿0.0000062	-0.06	$45.68K ₿3.62K	$0.001561 ₿0.0000062	$0.001558 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7789	Cyber Arena CAT	$0.00002585 ₿0.000000021	-0.01*	$44.71K ₿30.57	$0.00002585 ₿0.000000023	$0.00002583 ₿0.000000021	$53.62 ₿1.42	$129.23K ₿107.65	$44.71K ₿30.57
7794	Bao Finance BAO	$0.000000607 ₿0.00000000029	1.90	$44.54K ₿21.95	$0.0000006111 ₿0.00000000030	$0.0000005955 ₿0.00000000029	$19.42 ₿0.01	$597.54K ₿294.55	$44.54K ₿21.95
7822	Chefdotfun CHEF	$0.000532	-2.14	$43.25K	$0.0005438	$0.0005219	$324.6	$43.25K	$43.25K
7858	Rebel Bots RBLS	$0.0001478 ₿0.00000064	-0.98	$42.15K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.88 ₿0.99	$42.15K ₿184.24	$42.15K ₿184.24
7873	LIT LIT	$0.0000008192 ₿0.00000000061	2.31	$41.85K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000007957 ₿0.00000000060	$205.49 ₿0.01	$81.89K ₿61.37	$41.85K ₿31.36
7881	APES APES	$0.0000419	2.19	$41.52K	$0.00004254	$0.00003977	$251.33	$41.52K	$41.52K
7885	Insane Labz (Sol) LABZ	$0.0008301	5.32	$41.26K	$0.0008381	$0.0007881	$8.35K	$41.26K	$41.26K
7906	Hiblocks HIBS	$0.000003459 ₿0.0000000018	-3.49	$41.06K ₿21.98	$0.00000358 ₿0.0000000019	$0.00000343 ₿0.0000000018	$58.9K ₿0.46	$69.15K	$41.06K ₿21.98
7911	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3165 ₿0.0000029	$0.3079 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7960	Cyberpunk City CYBER	$0.001047 ₿0.0000022	5.65	$39.26K ₿75.37	$0.001083 ₿0.0000023	$0.0009866 ₿0.0000022	$267.6 ₿0.23	$98.38K ₿209.8	$39.26K ₿75.37
7975	Wasder WAS	$0.000067 ₿0.00000026	1.51	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.08K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7997	Smilek SMILEK	$0.00000001895 ₿0.000000000078	2.55	$37.91K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$46.3 ₿2.85	$37.91K ₿156.19	$37.91K ₿156.19
8019	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8074	KOLT $KOLT	$0.00003568	3.57	$35.74K	$0.00003669	$0.00003385	$297.59	$35.74K	$35.74K
8151	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8195	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	0.63	$32.58K ₿0	$0.000004169 ₿0.000000021	$0.000004019 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8231	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8239	Dechat DECHAT	$0.00852 ₿0.000027	34.23	$31.54K ₿100.41	$0.01135 ₿0.000028	$0.004733 ₿0.000026	$20.9K ₿158.8	$213.01K ₿678.05	$31.54K ₿100.41
8248	Undead Blocks UNDEAD	$0.002092 ₿0.0000018	-7.04	$32.78K ₿27.31	$0.002275 ₿0.0000019	$0.002096 ₿0.0000017	$92.03K ₿0	$1.09M ₿910.37	$32.78K ₿27.31
8251	Grizzly Honey GHNY	$0.02286 ₿0.000039	1.05	$31.35K ₿52.04	$0.02287 ₿0.000039	$0.02258 ₿0.000037	$10.09 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
8287	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3358 ₿0.0000031	$0.3187 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8298	Mean DAO MEAN	$0.0001551 ₿0.00000043	0.16	$30.38K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$24.3 ₿1.2	$32.58K ₿90.78	$30.38K ₿84.46
8307	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8320	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8351	Neva NEVA	$0.0004667	0.89	$29.3K	$0.0004744	$0.0004584	$204.49	$46.67K	$29.3K
8352	Cats N Cars CNC	$0.00004063	3.14	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8402	MetaMAFIA MAF	$0.000101 ₿0.00000095	8.15	$28.16K ₿0	$0.000101 ₿0.00000096	$0.00009338 ₿0.00000089	$53.97K ₿0.29	$50.5K ₿481.68	$28.16K ₿0
8405	YOUNES YOUNES	$0.00002811	2.21	$28.16K	$0.00002867	$0.00002705	$3.32	$28.16K	$28.16K
8461	Moth MOTH	$0.00002688	1.54	$26.91K	$0.00002737	$0.00002585	$162.48	$26.91K	$26.91K
8527	Bill the Bear BILL	$0.00000002887	4.57	$25.56K	$0.00000002919	$0.00000002719	$186.7	$25.56K	$25.56K
8579	DOTZ DOTZ	$0.00005379	6.14	$24.69K	$0.00005425	$0.00004979	$740.94	$40.63K	$24.69K
8581	Revenant GAMEFI	$0.01196 ₿0.000011	0.30	$24.68K ₿22.77	$0.01196 ₿0.000011	$0.01189 ₿0.000010	$23.93 ₿0.18	$35.89K ₿33.48	$24.68K ₿22.77
8632	Effect Network EFX	$0.0001141 ₿0.00000039	-5.41	$23.6K ₿81.62	$0.001953 ₿0.00000042	$0.0001135 ₿0.00000037	$130.46 ₿0	$74.21K ₿256.72	$23.6K ₿81.62
8647	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8675	Param PARAM	$0.00008804	1.46	$22.8K	$0.00008982	$0.00008671	$264.29	$176.08K	$22.8K
8690	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4142 ₿0.0000038	$0.3863 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8732	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07609 ₿0.00000070	$0.07048 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8756	Meta Monopoly MONOPOLY	$0.00002129	-0.15	$21.3K	$0.00002133	$0.00002129	$52.63	$21.3K	$21.3K
8761	VENKO $VENKO	$0.00000003552	3.34	$21.21K	$0.00000003621	$0.00000003399	$1.54	$35.51K	$21.21K
8765	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8785	CATEX CATEX	$0.00000005132 ₿0.00000000016	-77.06	$20.72K ₿0	$0.0000002237 ₿0.00000000016	$0.00000005015 ₿0.00000000013	$71.68K ₿0.79	$45.5K ₿164.99	$20.72K ₿0
8812	Buttercat BUTT	$0.00002038	0	$20.39K	$0	$0	$141.7	$20.39K	$20.39K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005672 ₿0.000000052	$0.005238 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8891	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005102 ₿0.000000047	$0.004572 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8953	ClinTex CTi CTI	$0.0002209 ₿0.00000073	5.90	$18.4K ₿61.87	$0.000235 ₿0.00000078	$0.000167 ₿0.00000068	$99.44 ₿5.85	$42.28K ₿142.11	$18.4K ₿61.87
8967	Zaros ZRS	$0.0001827	67.10	$18.18K	$0.0001827	$0.0001093	$1.15K	$182.76K	$18.18K
8980	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8991	Cyber Dog CDOG	$0.00001787	0.76	$17.87K	$0.00001788	$0.00001773	$5.57	$17.87K	$17.87K
9017	4TRUMP 4WIN	$0.0003713	2.85	$17.47K	$0.0003782	$0.0003569	$5.06	$17.47K	$17.47K
9020	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09439 ₿0.00000087	$0.07693 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9133	Lovely Inu finance LOVELY	$0.000005349 ₿0.0000000000016	3.07	$15.97K ₿113.82	$0.000005349 ₿0.0000000000017	$0.00000519 ₿0.0000000000015	$20.07 ₿43.86	$53.53K ₿122.39	$15.97K ₿113.82
9193	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01286 ₿0.00000011	$0.01213 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9219	TRONKEY TRONKEY	$0.0000147	0.75	$14.71K	$0.00001471	$0.0000146	$1.81	$14.71K	$14.71K
9247	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04711 ₿0.00000043	$0.04421 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9250	Bonsai3 SEED	$0.00002724 ₿0.00000018	1.53	$14.39K ₿69.38	$0.00002731 ₿0.00000019	$0.00002672 ₿0.00000018	$6.78K ₿0.23	$27.23K ₿188.19	$14.39K ₿69.38
9254	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0687 ₿0.00000064	$0.06563 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9269	SaTT SATT	$0.00000335 ₿0.0000000019	-0.01*	$14.24K ₿8.39	$0.00000335 ₿0.0000000019	$0.00000335 ₿0.0000000019	$0.05 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9277	Tadpole TAD	$0.00002048	1.00	$14.14K	$0.00002091	$0.00002019	$18.49	$14.14K	$14.14K
9284	GOOFY GOOFY	$0.00001405	0.77	$14.09K	$0.00001433	$0.00001358	$31.99	$14.09K	$14.09K
9305	Drunk Chicken Centipede DCC	$0.00001385	3.40	$13.79K	$0.00001433	$0.00001325	$211.99	$13.79K	$13.79K
9353	Rowan Coin RWN	$0.0000677 ₿0.0000031	-15.59	$13.2K ₿621.37	$0.00008027 ₿0.0000032	$0.00006766 ₿0.0000029	$391.97 ₿13.61	$36.9K ₿1.74K	$13.2K ₿621.37
9376	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9401	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0256 ₿0.00000023	$0.02394 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9459	CAFE CAFE	$0.00001206	0	$12.07K	$0.00001206	$0.00001206	$10.86	$12.07K	$12.07K
9487	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1706 ₿0.0000015	$0.1491 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9491	DIAMOND The Cat Coin DMTC	$0.00001172	0.77	$11.73K	$0.00001183	$0.00001139	$31.2	$11.73K	$11.73K
9545	Beoble BBL	$0.0000516 ₿0.0000019	4.84	$11.05K ₿265.76	$0.0000516 ₿0.0000020	$0.00004918 ₿0.0000018	$45.95 ₿83.71	$51.6K ₿1.92K	$11.05K ₿265.76
9563	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9567	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9616	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9620	MoonScape MOON	$0.00001041	1.25	$10.3K	$0.00001056	$0.000009989	$53.45	$10.3K	$10.3K
9648	The Void VOID	$0.0001654 ₿0.00000038	0.96	$10.04K ₿0	$0.0001698 ₿0.00000048	$0.0001624 ₿0.00000038	$27.48 ₿7.41	$16.55K ₿38.59	$10.04K ₿0
9715	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}