Ergebnisseite 29 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5017	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	0.62	$235.22K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$120.98 ₿3.28	$235.15K ₿213.56	$235.22K ₿213.54
5020	Silly Goose GOO	$0.0002336 ₿0.000000084	-2.07	$234.7K ₿83.78	$0.00024 ₿0.00000010	$0.00023 ₿0.000000080	$762.35 ₿1.75	$234.7K ₿83.78	$234.7K ₿83.78
5022	Ton Cat TCAT	$0.0003679	2.01	$234.6K	$0.0003779	$0.0003494	$1.85K	$234.6K	$234.6K
5024	Battle Pets PET	$0.01191 ₿0.0000015	-0.58	$234.19K ₿30.92	$0.01198 ₿0.0000015	$0.01181 ₿0.0000015	$1.78K ₿5.19	$714.79K ₿314.57	$234.19K ₿30.92
5025	RepubliK RPK	$0.00117 ₿0.00000040	0.28	$234.16K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$61.16K ₿32.09	$3.51M ₿1.21K	$234.16K ₿80.53
5029	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5033	Standard Protocol STND	$0.002558 ₿0.00000058	-7.32	$232.77K ₿53.43	$0.002789 ₿0.00000059	$0.002551 ₿0.00000055	$185.44K ₿5.93	$255.86K ₿58.73	$232.77K ₿53.43
5035	Derby Stars RUN DSRUN	$0.0009544 ₿0.00000067	-13.17	$232.64K ₿57.16	$0.0011 ₿0.00000077	$0.0009541 ₿0.00000064	$413.58 ₿1.13	$477.1K ₿326.88	$232.64K ₿57.16
5041	Mean DAO MEAN	$0.001103 ₿0.00000043	-35.39	$231.95K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$76.16K ₿1.2	$248.75K ₿90.78	$231.95K ₿84.46
5042	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.65	$231.9K ₿43.62	$0.0002358 ₿0.000000047	$0.0002293 ₿0.000000042	$18.92 ₿0.22	$231.9K ₿43.62	$231.9K ₿43.62
5056	S.C. Corinthians Fan Token SCCP	$0.06007 ₿0.0000051	-0.06	$229.29K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.28K ₿0.6	$1.2M ₿103.53	$229.29K ₿43.81
5057	xiao lang gou XLG	$0.0002292	0.60	$229.27K	$0.00023	$0.0002273	$1.24K	$229.27K	$229.27K
5059	Vite VITE	$0.0002054 ₿0.00000047	-1.58	$228.9K ₿515.81	$0.0002112 ₿0.00000052	$0.0002057 ₿0.00000046	$56.17K ₿111.76	$228.9K ₿516.2	$228.9K ₿515.81
5061	Nerva XNV	$0.01199 ₿0.00000058	-1.87	$228.3K ₿10.96	$0.01223 ₿0.00000059	$0.01181 ₿0.00000049	$53.24 ₿0.01	$228.3K ₿10.96	$228.3K ₿10.96
5080	catownkimono COK	$0.0000002169	0.99	$222.58K	$0.0000002242	$0.0000002138	$122.04K	$222.58K	$222.58K
5084	AngelBlock THOL	$0.0009536 ₿0.00000068	-4.07	$222.13K ₿115.72	$0.001012 ₿0.00000070	$0.000944 ₿0.00000067	$46.53K ₿1.11	$381.46K ₿272.04	$222.13K ₿115.72
5087	TIME TIME	$0.0000004757	-2.20	$221.46K	$0.0000004918	$0.0000004558	$249.01K	$221.46K	$221.46K
5088	ROCK ROCK	$0.0117	-20.09	$221.45K	$0.01467	$0.01157	$3.21K	$245.84K	$221.45K
5091	BHNetwork BHAT	$0.001232 ₿0.00000018	-9.01	$220.31K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.1K ₿1	$220.31K ₿39.91	$220.31K ₿39.84
5111	Bonsai3 SEED	$0.0004112 ₿0.00000018	-1.42	$217.3K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.29K ₿188.19	$217.3K ₿69.38
5114	Juice Finance JUICE	$0.0003435 ₿0.0000022	-1.46	$216.57K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.49K ₿25.86	$343.72K ₿2.39K	$216.57K ₿0
5117	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	-0.27	$216.23K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.49K ₿0.3	$491.76K	$216.23K ₿40.06
5120	Crodie CRODIE	$0.0002144 ₿0.0000000026	-1.17	$215.41K ₿0	$0.0002181 ₿0.0000000027	$0.0002081 ₿0.0000000024	$202.93 ₿0.05	$215.41K ₿2.68	$215.41K ₿0
5126	Landwolf WOLF	$0.00000000051 ₿0.00000000000012	0.31	$214.65K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$130.4 ₿13.78	$214.65K	$214.65K ₿0
5132	Vent Finance VENT	$0.0008535 ₿0.00000018	-2.83	$213.39K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.86K ₿0.2	$213.39K ₿47.43	$213.39K ₿47.43
5135	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.121 ₿0.0000014	$0.1068 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5142	Possum PSM	$0.00006273 ₿0.000000013	4.50	$211K ₿0	$0.00006274 ₿0.000000014	$0.00005945 ₿0.000000013	$5.03 ₿0.13	$627.32K ₿139.49	$211K ₿0
5151	MAGA Again MAGAA	$0.0002093	1.97	$209.35K	$0.0002101	$0.0002014	$429.76K	$209.35K	$209.35K
5158	Cros CROS	$0.001139	-5.47	$208.6K	$0.001276	$0.001109	$324.43K	$1.14M	$208.6K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005047 ₿0.000000060	$0.004862 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Keyboard Cat KEYCAT	$0.0002055 ₿0.000000011	-2.42	$206.04K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$1.75K ₿1.29	$206.04K ₿12.37	$206.04K ₿0
5168	NFTFI NFTFI	$0.001079	-1.21	$205.55K	$0.0011	$0.001079	$455.9	$2.16M	$205.55K
5173	MindCoin MIND	$0.000002719	-2.71	$205.31K	$0.000002799	$0.000002669	$44.01	$205.31K	$205.31K
5175	WRYON WN	$0.007129	0	$205.22K	$0	$0	$31.67	$356.45K	$205.22K
5180	BitCone CONE	$0.0000003466 ₿0.000000000077	7.60	$203.61K ₿45.96	$0.000000347 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$814.34 ₿0.15	$210.75K ₿47.18	$203.61K ₿45.96
5182	Verified USD USDV	$0.3356 ₿0.000014	0.14	$203.26K ₿387.54	$0.3366 ₿0.000014	$0.3343 ₿0.000014	$11.2 ₿112.73	$203.26K ₿387.54	$203.26K ₿387.54
5188	Pickle Finance PICKLE	$0.1254 ₿0.000028	0.02	$202.14K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.88K ₿0.82	$437.42K ₿94.4	$202.14K ₿40.57
5207	Manifest MANIFEST	$0.0001975	-5.38	$198.46K	$0.0002087	$0.000196	$1.83K	$198.46K	$198.46K
5208	WickedBet Casino WIK	$0.004381 ₿0.0000019	0.35	$198.24K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$162.51 ₿1.8	$304.75K ₿141.4	$198.24K ₿106.4
5212	FALX FALX	$0.0000198	-15.48	$198.01K	$0.00002343	$0.00001966	$51.42K	$198.01K	$198.01K
5216	Sacabam SCB	$0.000000004955 ₿0.00000000000077	-2.08	$197.94K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004909 ₿0.00000000000075	$3.15K ₿2.96	$232.87K ₿36.15	$197.94K ₿30.73
5219	Ember Sword EMBER	$0.00115	5.07	$197.05K	$0.00118	$0.00108	$1.07K	$2.88M	$197.05K
5241	coby COBY	$0.0001919	-0.57	$192.8K	$0.000194	$0.0001845	$1.07K	$192.8K	$192.8K
5243	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.75	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5245	Param PARAM	$0.0007425	-2.08	$192.29K	$0.0008016	$0.0007229	$22.98K	$1.48M	$192.29K
5248	Floor Protocol FLC	$0.0000905 ₿0.00000028	-9.49	$191.27K ₿592.21	$0.0001199 ₿0.00000028	$0.00006993 ₿0.00000027	$231.94K ₿20.79	$2.26M ₿7.01K	$191.27K ₿592.21
5255	MainnetZ NETZ	$0.0001672 ₿0.00000045	-6.71	$183.96K ₿130.99	$0.0001885 ₿0.00000054	$0.0001423 ₿0.00000044	$4.71K ₿5.35	$183.96K ₿499.63	$183.96K ₿130.99
5257	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06628 ₿0.00000079	$0.05993 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5265	Matt Furie MATT	$0.0000004495	-1.47	$189.06K	$0.0000004594	$0.0000003881	$34.72K	$189.06K	$189.06K
5269	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01127 ₿0.00000013	$0.00882 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5270	Wasder WAS	$0.0003153 ₿0.00000026	3.73	$188.59K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$250.1K ₿15.35	$315.85K ₿261.58	$188.59K ₿156.18
5275	Elmo ELMO	$0.0006316 ₿0.000000091	-4.05	$188.04K ₿30.37	$0.0006598 ₿0.000000096	$0.0005889 ₿0.000000090	$39.21 ₿0.1	$188.04K ₿28.55	$188.04K ₿30.37
5277	BTC Standard Hashrate Token BTCST	$0.02576 ₿0.0000068	-9.32	$187.73K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.35K ₿1.54	$386.4K ₿102.76	$187.73K ₿49.92
5278	LitLab Games LITT	$0.0002267 ₿0.00000034	0.57	$187.39K ₿182.23	$0.000227 ₿0.00000034	$0.000225 ₿0.00000033	$3.38 ₿2.93	$612.09K ₿1.03K	$187.39K ₿182.23
5298	Bork BORK	$0.00001838 ₿0.0000000059	-1.95	$183.69K ₿0	$0.00001889 ₿0.0000000063	$0.00001779 ₿0.0000000058	$348.57 ₿34.82	$183.69K ₿60.12	$183.69K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02264 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	MAGA VP MVP	$0.004033	-2.06	$179.03K	$0.004129	$0.003966	$181.9	$191.57K	$179.03K
5334	Zaros ZRS	$0.001807	1.19	$179K	$0.001853	$0.001766	$37.29K	$1.8M	$179K
5341	Edgeware EDG	$0.00002559 ₿0.0000000063	6.15	$177.88K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.68K ₿5.43	$189.64K ₿47.34	$177.88K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.98 ₿0.00068	$53.83 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Beoble BBL	$0.0008205 ₿0.0000019	-2.35	$175.74K ₿265.76	$0.0009652 ₿0.0000020	$0.0008202 ₿0.0000018	$553.3K ₿83.71	$820.39K ₿1.92K	$175.74K ₿265.76
5363	DAD DAD	$0.0002388 ₿0.00000015	-0.07	$174.73K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$156.85 ₿4.46	$238.81K ₿150.14	$174.73K ₿100.22
5372	Shezmu SHEZMU	$0.1301 ₿0.00012	0.13	$173.64K ₿27.2	$0.1302 ₿0.00015	$0.1277 ₿0.00011	$30.14 ₿2.03	$187.28K ₿53.42	$173.64K ₿27.2
5373	GUA GUA	$0.00002778	-7.31	$173.6K	$0.00003002	$0.00002742	$503.62	$173.6K	$173.6K
5379	SpartaDEX SPARTA	$0.004351 ₿0.0000090	-8.04	$172.88K ₿291.07	$0.004731 ₿0.0000092	$0.004326 ₿0.0000088	$602.89 ₿1.43	$172.88K ₿898.16	$172.88K ₿291.07
5402	Marine Moguls MOGUL	$92.81	-0.54	$170.37K	$93.41	$90.07	$298.13	$926.57K	$170.37K
5413	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.04	$168.11K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.67 ₿0.14	$168.11K ₿26.85	$168.11K ₿0
5417	King Of Meme LION	$0.000000001536	-7.02	$167.67K	$0.000000001654	$0.000000001486	$2.4K	$167.67K	$167.67K
5420	Grai GRAI	$0.837 ₿0.000014	-0.63	$167.01K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.25K ₿4.19	$167.01K ₿81.5	$167.01K ₿81.5
5422	Metavault Trade MVX	$0.06642 ₿0.000033	5.85	$166.9K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$1.1K ₿3.9	$265.7K ₿135.31	$166.9K ₿84.99
5423	PERI Finance PERI	$0.01236 ₿0.0000019	1.54	$166.89K ₿26.35	$0.01239 ₿0.0000019	$0.01211 ₿0.0000017	$2.19K ₿0.43	$234.7K ₿37.05	$166.89K ₿26.35
5442	Biaoqing BIAO	$0.0001636	-0.31	$163.6K	$0.0001856	$0.0001608	$31.24K	$163.6K	$163.6K
5453	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.12 ₿0.00038	$30.75 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	AI PIN AI	$0.002107 ₿0.0000015	1.38	$161.82K ₿36.68	$0.002109 ₿0.0000017	$0.002027 ₿0.0000015	$23.63 ₿1.08	$210.74K ₿158.76	$161.82K ₿36.68
5464	White Whale WHALE	$0.0002637 ₿0.00000041	-1.76	$161.22K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$465.02 ₿2.18	$174.66K ₿246.81	$161.22K ₿174.13
5465	Groyper GROYPER	$0.001733	7.74	$161.21K	$0.001734	$0.001544	$2.38K	$161.21K	$161.21K
5467	mevETH MEVETH	$1,888.25 ₿0.051	-4.17	$160.86K ₿472.57	$1,979.1 ₿0.052	$1,886.29 ₿0.051	$33.25 ₿0	$160.86K ₿472.57	$160.86K ₿472.57
5473	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.0103 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	CatSolHat SOLCAT	$0.002289	4.55	$159.5K	$0.002298	$0.002126	$25.17K	$159.5K	$159.5K
5476	brainrot ROT	$0.0001588	4.35	$159.45K	$0.0001596	$0.0001423	$2.17K	$159.45K	$159.45K
5481	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5493	OATH OATH	$0.000919 ₿0.00000034	0.37	$157.47K ₿50.67	$0.0009226 ₿0.00000035	$0.0009072 ₿0.00000033	$2.22 ₿0.28	$157.63K ₿56.27	$157.47K ₿50.67
5508	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	-0.61	$155.91K ₿54.55	$0.0001571 ₿0.000000078	$0.0001557 ₿0.000000030	$1.88K ₿9.88	$155.91K ₿54.55	$155.91K ₿54.55
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007416 ₿0.000000088	$0.006478 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Eve AI EVEAI	$0.001774 ₿0.0000013	-9.22	$153.76K ₿120.77	$0.001959 ₿0.0000013	$0.001745 ₿0.0000013	$836.27 ₿1.18	$153.76K ₿120.77	$153.76K ₿120.77
5531	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	-1.10	$153.6K ₿13.86	$0.08897 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.77K ₿31.79	$153.6K ₿13.86
5534	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5538	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5550	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5572	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.11	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5588	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.60	$146.22K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.08 ₿0	$638.49K ₿32.97	$146.22K ₿12.5
5608	Aegis Ai AEGIS	$0.001439 ₿0.0000035	-0.83	$143.99K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$65.23 ₿4.85	$143.99K ₿363.66	$143.99K ₿360.03
5617	MELD MELD	$0.00003575 ₿0.00000025	-0.96	$142.94K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.85 ₿2.28	$142.94K ₿1.01K	$142.94K ₿956.96
5618	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3933 ₿0.0000047	$0.3774 ₿0.0000045	$4.26 ₿7.55	$143.44K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-2.26	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5622	The Professor LAB	$0.0001414	-11.10	$142.02K	$0.0001599	$0.0001397	$1.21K	$142.02K	$142.02K
5635	BitciX BTX	$0.005837	-3.40	$140.77K	$0.006131	$0.005747	$65.08K	$4.54M	$140.77K
5637	Props Token PROPS	$0.0005248 ₿0.00000021	-1.69	$140.71K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.73K ₿0.67	$368.99K ₿151.38	$140.71K ₿57.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}