Ergebnisseite 29 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.23	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001321 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5170	FALX FALX	$0.00002328	-1.64	$232.95K	$0.00002387	$0.00002307	$769.07	$232.95K	$232.95K
5172	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1363 ₿0.0000014	$0.1203 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$193.33K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5175	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.50	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5186	BTC Standard Hashrate Token BTCST	$0.03172 ₿0.0000068	1.46	$231.21K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$17.83K ₿1.54	$475.89K ₿102.76	$231.21K ₿49.92
5190	Nostra Staked STRK NSTSTRK	$0.1526 ₿0.000026	-3.41	$230.03K ₿213.54	$0.1601 ₿0.000027	$0.1529 ₿0.000026	$22.67 ₿3.28	$230.03K ₿213.56	$230.03K ₿213.54
5191	S.C. Corinthians Fan Token SCCP	$0.06025 ₿0.0000051	-1.85	$230.33K ₿43.81	$0.06138 ₿0.0000055	$0.05991 ₿0.0000046	$73.83K ₿0.6	$1.21M ₿103.53	$230.33K ₿43.81
5194	Amino [OLD] AMO	$0.00000457 ₿0.000000015	-20.22	$228.61K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.22K ₿16.91	$228.61K ₿768.48	$228.61K ₿0
5198	Keyboard Cat KEYCAT	$0.0002283 ₿0.000000011	14.62	$227.86K ₿0	$0.0002363 ₿0.000000017	$0.0001908 ₿0.000000011	$9.43K ₿1.29	$227.86K ₿12.37	$227.86K ₿0
5210	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5212	xiao lang gou XLG	$0.0002246	3.24	$224.14K	$0.0002281	$0.0002167	$1.52K	$224.14K	$224.14K
5215	Crodie CRODIE	$0.0002297 ₿0.0000000026	1.12	$224.14K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.88K ₿0.05	$229.7K ₿2.68	$224.14K ₿0
5216	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.01*	$224.09K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.94K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5227	AI PIN AI	$0.002893 ₿0.0000015	2.33	$222.16K ₿36.68	$0.002997 ₿0.0000017	$0.002792 ₿0.0000015	$205.83 ₿1.08	$289.31K ₿158.76	$222.16K ₿36.68
5234	Possum PSM	$0.00006572 ₿0.000000013	-0.03	$221.08K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$54.17 ₿0.13	$657.29K ₿139.49	$221.08K ₿0
5245	Cloakcoin CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.36K ₿5.81	$219.35K ₿7.76
5251	FoFar FOFAR	$0.0002184	-5.41	$218.49K	$0.0002313	$0.000208	$4.53K	$218.49K	$218.49K
5252	CoinChef CHEF	$0.0007604	-1.29	$218.64K	$0.0007714	$0.0007596	$50.64K	$760.48K	$218.64K
5258	Nerva XNV	$0.0114 ₿0.00000058	-0.84	$217.16K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$6.74 ₿0.01	$217.17K ₿10.96	$217.16K ₿10.96
5269	Juice Finance JUICE	$0.0003178 ₿0.0000022	1.71	$215.19K ₿0	$0.0003209 ₿0.0000025	$0.000312 ₿0.0000022	$16.52K ₿25.86	$318.06K ₿2.39K	$215.19K ₿0
5277	Cat-Dog CATDOG	$0.00000246	-4.36	$213.8K	$0.00000259	$0.00000242	$25.66K	$213.8K	$213.8K
5280	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5292	Bit Game Verse Token BGVT	$0.0000038 ₿0.00000000036	-81.69	$209.86K ₿19.97	$0.00002125	$0.00000345	$25.81 ₿0	$211.74K ₿20.15	$209.86K ₿19.97
5294	Pickle Finance PICKLE	$0.1298 ₿0.000028	0.36	$209.55K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.37K ₿0.82	$453.16K ₿94.4	$209.55K ₿40.57
5295	Vent Finance VENT	$0.0008375 ₿0.00000018	0.04	$209.4K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.89K ₿0.2	$209.4K ₿47.43	$209.4K ₿47.43
5300	Meme AI Coin MEMEAI	$0.0002864 ₿0.000000087	-0.78	$208.58K ₿63.82	$0.0002897 ₿0.00000010	$0.0002865 ₿0.000000079	$89.99K ₿2.77	$253.5K ₿77.61	$208.58K ₿63.82
5318	Bork BORK	$0.00002046 ₿0.0000000059	4.66	$205.5K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.04K ₿34.82	$205.5K ₿60.12	$205.5K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02656 ₿0.00000028	$0.02549 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	WEWECOIN WEWE	$0.00000203	-0.12	$202.81K	$0.000002039	$0.00000199	$36	$202.81K	$202.81K
5339	Shezmu SHEZMU	$0.152 ₿0.00012	0.84	$202.54K ₿27.2	$0.1547 ₿0.00015	$0.1487 ₿0.00011	$97.49 ₿2.03	$218.42K ₿53.42	$202.54K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.16 ₿0.00068	$60.61 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	BoringDAO BORING	$0.000116 ₿0.000000060	22.11	$199.24K ₿95.49	$0.00012 ₿0.000000061	$0.00009488 ₿0.000000058	$15.8K ₿9.16	$199.24K ₿95.49	$199.24K ₿95.49
5359	EML Protocol EML	$0.0001314 ₿0.0000037	-1.89	$198.79K ₿148.62	$0.0001341 ₿0.0000038	$0.0001234 ₿0.0000035	$60.79K ₿0.31	$263.27K ₿7.48K	$198.79K ₿148.62
5361	Shroom.Finance SHROOM	$0.003866 ₿0.00000086	-3.47	$198.66K ₿44.33	$0.004445 ₿0.00000087	$0.003796 ₿0.00000075	$20.17K ₿0.68	$253.45K ₿56.55	$198.66K ₿44.33
5373	NFTFI NFTFI	$0.001028	2.74	$195.83K	$0.001032	$0.0009996	$14.82K	$2.06M	$195.83K
5374	Realm REALM	$0.0002004 ₿0.000000055	-8.69	$195.73K ₿50.13	$0.0002195 ₿0.000000058	$0.00003 ₿0.000000053	$111.52 ₿1.89	$200.49K ₿55.85	$195.73K ₿50.13
5380	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5381	Groyper GROYPER	$0.002093	1.67	$194.74K	$0.002127	$0.002055	$271.24	$194.74K	$194.74K
5399	Wasder WAS	$0.0003112 ₿0.00000026	-4.20	$185.88K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$130.84K ₿15.35	$311.31K ₿261.58	$185.88K ₿156.18
5406	TokenSight TKST	$0.003907 ₿0.0000030	0.27	$190.39K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.51 ₿0.8	$390.77K ₿310.17	$190.39K ₿87.33
5417	Ripio Credit Network RCN	$0.0003558 ₿0.000000040	-43.94	$188.89K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$233.24 ₿0.01	$355.8K ₿40.85	$188.89K ₿21.68
5423	Rainbow Token RBW	$0.000748 ₿0.00000073	0.27	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5449	MAGA Again MAGAA	$0.0001845	-0.30	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5458	Nemo Sum NEMO	$0.0001945	-15.05	$183.63K	$0.000229	$0.0001876	$6.08K	$190.41K	$183.63K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	TIME TIME	$0.0000003921	-2.32	$183.41K	$0.0000004014	$0.0000003873	$506.63	$183.41K	$183.41K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01399 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Comsats CSAS	$0.0001815 ₿0.00000015	-4.55	$181.7K ₿153.5	$0.0001944 ₿0.00000015	$0.0001812 ₿0.00000013	$16.92K ₿11.31	$181.7K ₿153.5	$181.7K ₿153.5
5471	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07545 ₿0.00000080	$0.07237 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5474	Interport Token ITP	$0.005184 ₿0.0000084	1.86	$181.08K ₿66.32	$0.005185 ₿0.0000087	$0.005028 ₿0.0000081	$97.53 ₿0.46	$777.73K ₿1.27K	$181.08K ₿66.32
5475	brainrot ROT	$0.0001812	-0.70	$181.16K	$0.0001834	$0.0001777	$129.82	$181.16K	$181.16K
5483	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5486	CatSolHat SOLCAT	$0.002566	-24.03	$179.49K	$0.003641	$0.002559	$76.74K	$179.49K	$179.49K
5499	Zunami Governance Token ZUN	$0.005092	0.29	$177.95K	$0.005197	$0.005016	$21.88	$509.26K	$177.95K
5517	Eve AI EVEAI	$0.002023 ₿0.0000013	4.99	$175.18K ₿120.77	$0.002023 ₿0.0000013	$0.001903 ₿0.0000013	$553.15 ₿1.18	$175.18K ₿120.77	$175.18K ₿120.77
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00835 ₿0.000000088	$0.007294 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	OATH OATH	$0.001008 ₿0.00000034	1.78	$172.87K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$3.74 ₿0.28	$172.99K ₿56.27	$172.87K ₿50.67
5547	Colon COLON	$0.0001739	110.20	$170.75K	$0.0001739	$0.00007273	$88.67K	$170.75K	$170.75K
5564	Golden Kappa GKAPPA	$0.0000002173	-1.14	$169K	$0.0000002198	$0.000000215	$187.08	$169K	$169K
5570	Gamestarter GAME	$0.002372 ₿0.0000029	-4.46	$168.39K ₿90.72	$0.002531 ₿0.0000030	$0.002372 ₿0.0000028	$143.64K ₿2.67	$237.24K ₿298.23	$168.39K ₿90.72
5594	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5597	InfinityBit Token IBIT	$0.0000462 ₿0.000000012	6.16	$165.35K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$908.94 ₿0.49	$165.69K ₿68.28	$165.35K ₿45.39
5598	BABYLONG $BABYLONG	$0.0000001822 ₿0.000000000026	-0.05	$165.35K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001815 ₿0.000000000026	$78.11 ₿0.14	$165.35K ₿26.85	$165.35K ₿0
5603	Badmad Robots METAL	$0.000211 ₿0.00000073	-5.34	$164.85K ₿529.52	$0.0002229 ₿0.0000014	$0.0002012 ₿0.00000069	$23.12K ₿7.24	$580.79K ₿2.02K	$164.85K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	White Whale WHALE	$0.0002654 ₿0.00000041	-1.52	$161.95K ₿174.13	$0.0002697 ₿0.00000041	$0.0002633 ₿0.00000040	$47.71 ₿2.18	$175.25K ₿246.81	$161.95K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	The Professor LAB	$0.000158	-1.06	$158.01K	$0.0001607	$0.0001563	$14.99	$158.01K	$158.01K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4428 ₿0.0000047	$0.425 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Tidal Finance TIDAL	$0.00002008 ₿0.0000000043	3.08	$157.09K ₿26.31	$0.00002027 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.98K ₿1.72	$394.9K ₿84.89	$157.09K ₿26.31
5674	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5678	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5679	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5683	MAGA VP MVP	$0.003489	-8.49	$155.6K	$0.003815	$0.003224	$803.93	$165.75K	$155.6K
5685	Kryptomon KMON	$0.0001651 ₿0.00000022	-13.34	$155.32K ₿175.96	$0.0001905 ₿0.00000023	$0.000159 ₿0.00000022	$18.07K ₿3.66	$164.45K ₿229.15	$155.32K ₿175.96
5687	Mittens MITTENS	$0.0001552	-22.24	$155.29K	$0.0002146	$0.0001551	$4.81K	$155.29K	$155.29K
5688	MELD MELD	$0.00003873 ₿0.00000025	5.46	$154.97K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.19 ₿2.28	$154.98K ₿1.01K	$154.97K ₿956.96
5700	Neuroni AI NEURONI	$0.0188 ₿0.0000088	0.66	$153.65K ₿72.22	$0.0188 ₿0.0000090	$0.01867 ₿0.0000084	$253.68 ₿0.22	$159.8K ₿75.12	$153.65K ₿72.22
5703	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.34	$152.69K ₿28.59	$0.00004461 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$638K ₿119.46	$152.69K ₿28.59
5706	Dyad DYAD	$0.9981	-0.03	$152.4K	$0.9985	$0.998	$1.3K	$152.4K	$152.4K
5719	Razor Network RAZOR	$0.0002688 ₿0.00000011	-1.32	$150.85K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$8.4 ₿0.67	$268.81K ₿115	$150.85K ₿64.53
5723	Natus Vincere Fan Token NAVI	$0.08616 ₿0.0000063	-3.98	$150.48K ₿13.86	$0.0902 ₿0.0000068	$0.08612 ₿0.0000063	$17.98 ₿0	$430.84K ₿31.79	$150.48K ₿13.86
5734	Media Network MEDIA	$0.5979 ₿0.00031	-14.41	$149.46K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$22.34K ₿4.05	$519.73K ₿270.22	$149.46K ₿77.71
5735	MeowCat MEOW	$0.001491 ₿0.0000013	-0.06	$149.16K ₿0	$0.00153 ₿0.0000015	$0.001453 ₿0.0000012	$3.82 ₿10.33	$149.16K ₿127.01	$149.16K ₿0
5739	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.48	$148.36K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.8K ₿32.97	$148.36K ₿12.5
5752	Grai GRAI	$0.9855 ₿0.000014	-0.16	$147.41K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$69.86K ₿4.19	$147.41K ₿81.5	$147.41K ₿81.5
5754	Spike SPIKE	$0.000000372	8.62	$147.2K	$0.0000003721	$0.0000003379	$1.79K	$147.2K	$147.2K
5764	MollarsToken MOLLARS	$0.02378	12.01	$165.64K	$0.02463	$0.02081	$34.48K	$196.57K	$165.64K
5799	Elmo ELMO	$0.0004773 ₿0.000000091	-5.48	$141.97K ₿30.37	$0.000505 ₿0.000000096	$0.0004387 ₿0.000000090	$1.52K ₿0.1	$141.97K ₿28.55	$141.97K ₿30.37
5800	SpartaDEX SPARTA	$0.003575 ₿0.0000090	-0.71	$142.08K ₿291.07	$0.003628 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.08K ₿898.16	$142.08K ₿291.07
5803	1ART 1ART	$0.0004501 ₿0.00000013	-0.24	$141.74K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$68.15 ₿0.43	$210.15K	$141.74K ₿30.77
5822	Dechat DECHAT	$0.03765 ₿0.000027	0.64	$139.63K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$788.66K ₿158.8	$942.93K ₿678.05	$139.63K ₿100.41
5823	Vite VITE	$0.0001225 ₿0.00000047	-6.73	$136.51K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$61.86K ₿111.76	$136.51K ₿516.2	$136.51K ₿515.81
5850	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,904.56 ₿0.052	$4,839.7 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5852	NAOS Finance NAOS	$0.001611 ₿0.00000053	-0.20	$135.76K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$16.64K ₿0.69	$353.29K ₿117.58	$135.76K ₿45.16
5853	Fluffington FLUFFI	$0.0001363	-13.29	$135.55K	$0.000158	$0.0001277	$8.5K	$135.55K	$135.55K
5855	Giddy GIDDY	$0.0001353 ₿0.000000083	0.51	$135.4K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$138.98 ₿0.19	$135.4K ₿83.16	$135.4K ₿83.16
5859	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5862	PERI Finance PERI	$0.009961 ₿0.0000019	0.26	$134.41K ₿26.35	$0.009973 ₿0.0000019	$0.00966 ₿0.0000017	$17.83K ₿0.43	$189.03K ₿37.05	$134.41K ₿26.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}