29 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5317	Verified USD USDV	$0.403 ₿0.000014	-0.45	$244.1K ₿387.54	$0.405 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5320	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02935 ₿0.00000028	$0.02817 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	xiao lang gou XLG	$0.0002414	1.58	$241.48K	$0.0002416	$0.0002366	$48.66	$241.48K	$241.48K
5333	Wasder WAS	$0.0004034 ₿0.00000026	-1.74	$241.47K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$131.81K ₿15.35	$404.41K ₿261.58	$241.47K ₿156.18
5343	S.C. Corinthians Fan Token SCCP	$0.06288 ₿0.0000051	4.59	$240.05K ₿43.81	$0.06314 ₿0.0000055	$0.05958 ₿0.0000046	$89.04K ₿0.6	$1.26M ₿103.53	$240.05K ₿43.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.92 ₿0.00068	$67 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	FALX FALX	$0.0000237	2.38	$236.96K	$0.00002387	$0.00002267	$160.57	$236.96K	$236.96K
5371	Eve AI EVEAI	$0.002707 ₿0.0000013	1.72	$234.47K ₿120.77	$0.002713 ₿0.0000013	$0.002645 ₿0.0000013	$420.77 ₿1.18	$234.47K ₿120.77	$234.47K ₿120.77
5375	Amulet Protocol AMU	$0.0005181 ₿0.00000058	-22.01	$233.56K ₿116.36	$0.0006644 ₿0.00000064	$0.0004887 ₿0.00000058	$3.21K ₿50.34	$509.62K ₿555.43	$233.56K ₿116.36
5379	NFTFI NFTFI	$0.001225	-0.01*	$233.34K	$0.001225	$0.001225	$7.35	$2.45M	$233.34K
5384	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5389	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03459 ₿0.00000033	$0.02774 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5391	BoringDAO BORING	$0.0001345 ₿0.000000060	11.59	$230.82K ₿95.49	$0.0001496 ₿0.000000061	$0.0001205 ₿0.000000058	$21.05K ₿9.16	$230.82K ₿95.49	$230.82K ₿95.49
5398	ClinTex CTi CTI	$0.002746 ₿0.00000073	4.48	$228.75K ₿61.87	$0.002955 ₿0.00000078	$0.002361 ₿0.00000068	$60.53K ₿5.85	$525.44K ₿142.11	$228.75K ₿61.87
5400	TitanSwap TITAN	$0.0003031 ₿0.000000050	-16.67	$228.3K ₿37.69	$0.0004243 ₿0.000000050	$0.0003027 ₿0.000000049	$7.73K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5404	NOOT (Ordinals) NOOT	$0.0002272 ₿0.000000053	2.16	$227.25K ₿54.55	$0.0002316 ₿0.000000078	$0.0002221 ₿0.000000030	$24.66K ₿9.88	$227.25K ₿54.55	$227.25K ₿54.55
5417	EML Protocol EML	$0.0001468 ₿0.0000037	-6.91	$225.21K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$70.93K ₿0.31	$298.26K ₿7.48K	$225.21K ₿148.62
5428	Cat-Dog CATDOG	$0.000002579	2.24	$223.81K	$0.0000026	$0.00000246	$25.43K	$223.81K	$223.81K
5438	바이트 VITE	$0.0001991 ₿0.00000047	8.97	$221.83K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$62.33K ₿111.76	$221.83K ₿516.2	$221.83K ₿515.81
5443	MAGA Again MAGAA	$0.0002204	-0.31	$220.49K	$0.0002211	$0.0002189	$50.79	$220.49K	$220.49K
5450	BTC Standard Hashrate Token BTCST	$0.03012 ₿0.0000068	4.30	$219.52K ₿49.92	$0.03053 ₿0.0000070	$0.02875 ₿0.0000066	$23.15K ₿1.54	$451.83K ₿102.76	$219.52K ₿49.92
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Metavault Trade MVX	$0.08681 ₿0.000033	0.01	$218.12K ₿84.99	$0.08769 ₿0.000035	$0.08579 ₿0.000033	$447.01 ₿3.9	$347.24K ₿135.31	$218.12K ₿84.99
5468	Shezmu SHEZMU	$0.1619 ₿0.00012	5.84	$217.55K ₿27.2	$0.163 ₿0.00015	$0.152 ₿0.00011	$734.48 ₿2.03	$234.51K ₿53.42	$217.55K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01546 ₿0.00000014	$0.01282 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5492	The Resistance Cat $RECA	$0.02163	-8.62	$212.9K	$0.02424	$0.01882	$3.63K	$215.84K	$212.9K
5493	Soyjak SOY	$0.0002172	5.27	$212.86K	$0.0002184	$0.0002037	$600.3	$212.86K	$212.86K
5495	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5496	TrainingDietMax TDM	$0.002238	-17.79	$212.49K	$0.00274	$0.002214	$3.18K	$212.49K	$212.49K
5497	Standard Protocol STND	$0.002333 ₿0.00000058	4.68	$212.47K ₿53.43	$0.002554 ₿0.00000059	$0.002196 ₿0.00000055	$145.08K ₿5.93	$233.55K ₿58.73	$212.47K ₿53.43
5504	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$107.37K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5509	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5510	Titan Blaze BLAZE	$0.1563	-90.01	$210.98K	$1.61	$0.1518	$2.09K	$210.98K	$210.98K
5511	coby COBY	$0.0002096	-13.86	$209.6K	$0.0002434	$0.0001919	$13.84K	$209.6K	$209.6K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00923 ₿0.000000088	$0.008063 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	CoinChef CHEF	$0.0007227	0.32	$208.83K	$0.0007426	$0.0007033	$2K	$726.37K	$208.83K
5527	DeltaPrime PRIME	$0.04824	3.04	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5537	WEWECOIN WEWE	$0.000002079	-0.11	$207.63K	$0.000002079	$0.00000207	$3.86	$207.63K	$207.63K
5540	Bork BORK	$0.00002072 ₿0.0000000059	0.17	$207.06K ₿0	$0.00002095 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.46K ₿34.82	$207.06K ₿60.12	$207.06K ₿0
5542	Keyboard Cat KEYCAT	$0.0002074 ₿0.000000011	3.96	$207.01K ₿0	$0.0002075 ₿0.000000017	$0.0001966 ₿0.000000011	$576.06 ₿1.29	$207.01K ₿12.37	$207.01K ₿0
5548	brainrot ROT	$0.0002058	15.91	$205.66K	$0.0002072	$0.0001662	$7.17K	$205.66K	$205.66K
5562	Atlas USV USV	$1.93 ₿0.000037	-75.93	$203.45K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.59 ₿0.01	$548.72K ₿10.64	$203.45K ₿3.94
5565	GUA GUA	$0.00003248	-2.06	$202.93K	$0.00003346	$0.00003207	$438.13	$202.93K	$202.93K
5578	Good Games Guild GGG	$0.005038 ₿0.0000015	4.21	$201.55K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$27.49K ₿4.93	$503.87K ₿154.53	$201.55K ₿61.81
5583	Rowan Coin RWN	$0.001028 ₿0.0000031	-5.23	$200.64K ₿621.37	$0.001085 ₿0.0000032	$0.001026 ₿0.0000029	$9.81K ₿13.61	$560.76K ₿1.74K	$200.64K ₿621.37
5585	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5587	Spike SPIKE	$0.0000005053	1.69	$199.97K	$0.0000005094	$0.0000004939	$769.02	$199.97K	$199.97K
5607	BitciX BTX	$0.008111	2.66	$195.58K	$0.008482	$0.007901	$96.64K	$6.31M	$195.58K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Golden Kappa GKAPPA	$0.0000002482	2.05	$192.94K	$0.0000002481	$0.0000002397	$331.74	$192.94K	$192.94K
5626	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001628 ₿0.000000015	$0.001359 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5641	리피오크레딧네트워크 RCN	$0.0003574 ₿0.000000040	0.57	$189.74K ₿21.68	$0.0003624 ₿0.000000042	$0.0003529 ₿0.000000040	$234.29 ₿0.01	$357.4K ₿40.85	$189.74K ₿21.68
5648	Exeedme XED	$0.002095 ₿0.00000078	0.45	$188.59K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.19 ₿1.14	$209.55K ₿78.61	$188.59K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.36 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5655	Nerva XNV	$0.009758 ₿0.00000058	-0.43	$185.9K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1.14 ₿0.01	$185.9K ₿10.96	$185.9K ₿10.96
5660	Crying Cat CRYING	$0.0001907	6.75	$183.63K	$0.0001917	$0.0001764	$743.5	$183.63K	$183.63K
5663	MollarsToken MOLLARS	$0.02641	-13.32	$184.1K	$0.03062	$0.02605	$41.33K	$218.47K	$184.1K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4895 ₿0.0000047	$0.4698 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Elmo ELMO	$0.0006186 ₿0.000000091	4.89	$182.5K ₿30.37	$0.0006249 ₿0.000000096	$0.0005893 ₿0.000000090	$587.12 ₿0.1	$182.5K ₿28.55	$182.5K ₿30.37
5679	TIME TIME	$0.0000003901	0.07	$181.67K	$0.0000003963	$0.000000383	$970.57	$181.67K	$181.67K
5688	Realm REALM	$0.000185 ₿0.000000055	-2.57	$180.67K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$90.41 ₿1.89	$185.06K ₿55.85	$180.67K ₿50.13
5698	Nemo Sum NEMO	$0.0001925	-7.71	$178.85K	$0.0002107	$0.0001893	$3.78K	$188.48K	$178.85K
5713	MAGA VP MVP	$0.003975	-0.02	$177.26K	$0.004163	$0.003831	$43.48	$188.82K	$177.26K
5719	Media Network MEDIA	$0.7042 ₿0.00031	-31.89	$176.06K ₿77.71	$1.04 ₿0.00031	$0.606 ₿0.00030	$22.26K ₿4.05	$612.21K ₿270.22	$176.06K ₿77.71
5723	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.14	$175.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$206.69 ₿0.02	$186.11K ₿76.51	$175.52K ₿75.31
5727	NAOS Finance NAOS	$0.002077 ₿0.00000053	0.51	$174.96K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.86K ₿0.69	$455.3K ₿117.58	$174.96K ₿45.16
5736	King Of Meme LION	$0.00000000159	-1.46	$173.42K	$0.000000001621	$0.000000001583	$356.59	$173.42K	$173.42K
5738	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02373 ₿0.00000022	$0.01793 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5742	Elumia ELU	$0.000325 ₿0.00000016	3.66	$172.64K ₿89.44	$0.0003309 ₿0.00000016	$0.0003135 ₿0.00000015	$31.2K ₿128.27	$325.02K ₿168.39	$172.64K ₿89.44
5748	INSC (Ordinals) INSC	$0.008172 ₿0.0000038	4.13	$171.63K ₿81.11	$0.008863 ₿0.0000043	$0.007714 ₿0.0000034	$7.93K ₿2.02	$171.63K ₿81.11	$171.63K ₿81.11
5761	Comsats CSAS	$0.0001704 ₿0.00000015	-7.81	$170.39K ₿153.5	$0.0001848 ₿0.00000015	$0.0001703 ₿0.00000013	$27.01K ₿11.31	$170.39K ₿153.5	$170.39K ₿153.5
5764	CatSolHat SOLCAT	$0.002429	2.39	$170.21K	$0.002464	$0.002332	$35.99K	$170.21K	$170.21K
5795	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.97 ₿0.00038	$38.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5798	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.03	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5799	RadioShack RADIO	$0.00004813 ₿0.0000000083	1.26	$165.52K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$37.86 ₿0.09	$691.62K ₿119.46	$165.52K ₿28.59
5800	Gamestarter GAME	$0.002331 ₿0.0000029	7.31	$165.49K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$271.99K ₿2.67	$233.15K ₿298.23	$165.49K ₿90.72
5810	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.59	$164.36K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.87K ₿115	$164.36K ₿64.53
5824	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.20	$162.69K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.69K ₿26.85	$162.69K ₿0
5827	Mittens MITTENS	$0.0001624	18.70	$162.41K	$0.0001819	$0.0001337	$4.09K	$162.41K	$162.41K
5832	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7078 ₿0.0000068	$0.6558 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5838	White Whale WHALE	$0.0002878 ₿0.00000041	2.43	$161.45K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$10.33 ₿2.18	$190.24K ₿246.81	$161.45K ₿174.13
5846	Florence Finance Medici FFM	$0.0007718 ₿0.0000011	-0.32	$159.63K ₿97.45	$0.0007797 ₿0.0000014	$0.0007563 ₿0.0000011	$5.05 ₿4.88	$771.97K ₿1.17K	$159.63K ₿97.45
5848	Young Boys Fan Token YBO	$0.1393 ₿0.0000065	2.10	$159.57K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$1.13 ₿0	$696.78K ₿32.97	$159.57K ₿12.5
5852	Dechat DECHAT	$0.04305 ₿0.000027	9.26	$159.4K ₿100.41	$0.04327 ₿0.000028	$0.03911 ₿0.000026	$85.89K ₿158.8	$1.08M ₿678.05	$159.4K ₿100.41
5871	Fluffington FLUFFI	$0.0001564	2.92	$155.66K	$0.0001564	$0.0001422	$6.46K	$155.66K	$155.66K
5900	OATH OATH	$0.0008984 ₿0.00000034	-1.82	$154K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$21.58 ₿0.28	$154.1K ₿56.27	$154K ₿50.67
5905	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002538 ₿0.00000000024	$0.00002444 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5913	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08084 ₿0.00000077	$0.06658 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5915	1ART 1ART	$0.0004834 ₿0.00000013	0.25	$152.15K ₿30.77	$0.0004858 ₿0.00000014	$0.0004785 ₿0.00000013	$638.41 ₿0.43	$225.59K	$152.15K ₿30.77
5923	Giddy GIDDY	$0.0001512 ₿0.000000083	1.49	$151.25K ₿83.16	$0.0001513 ₿0.000000083	$0.0001484 ₿0.000000081	$227.92 ₿0.19	$151.25K ₿83.16	$151.25K ₿83.16
5925	Vibing Cat VCAT	$0.1236 ₿0.000046	1.00	$151.17K ₿0	$0.1254 ₿0.000056	$0.1172 ₿0.000041	$1.67K ₿1.29	$151.17K ₿57.83	$151.17K ₿0
5930	Param PARAM	$0.0005789	11.03	$149.97K	$0.0005939	$0.0005214	$32.64K	$1.16M	$149.97K
5934	Hawk Tuah HAWKTUAH	$0.0001633	1.74	$149.29K	$0.0001654	$0.0001571	$46.42	$149.29K	$149.29K
5939	Source SOURCE	$0.0002747 ₿0.00000065	-9.00	$148.71K ₿273.02	$0.0003019 ₿0.00000071	$0.0002672 ₿0.00000059	$880.46 ₿0.44	$153.33K ₿282.32	$148.71K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5998	Planet Finance AQUA	$1.6 ₿0.00020	1.17	$143.5K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$4.89 ₿0.01	$154.8K ₿19.9	$143.5K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}