29 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7365	Biaoqing TRON BIAO	$0.00005929	0.57	$59.3K	$0.00005942	$0.00005895	$7.99	$59.3K	$59.3K
7369	BitciX BTX	$0.00245	3.81	$59.09K	$0.00249	$0.00217	$16.89K	$1.91M	$59.09K
7383	DePlan DPLN	$0.01041 ₿0.000011	3.33	$58.19K ₿0	$0.01049 ₿0.000012	$0.01007 ₿0.000011	$590.69 ₿0.16	$1.04M ₿1.17K	$58.19K ₿0
7403	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004667 ₿0.0000000043	$0.0004468 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7409	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05049 ₿0.00000047	$0.02441 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7427	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	-3.22	$56.68K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000308 ₿0.00000000000094	$94.05 ₿55.01	$653.16K ₿2.05K	$56.68K ₿177.77
7447	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.4 ₿0.000068	$7.25 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7461	Minu MINU	$0.00000001437 ₿0.0000000000058	6.01	$54.51K ₿34.83	$0.00000001437 ₿0.0000000000064	$0.00000001335 ₿0.0000000000057	$29.44 ₿37.79	$54.51K ₿33.25	$54.51K ₿34.83
7463	Bugna BGA	$0.000001159	0.58	$54.43K	$0.000001159	$0.00000115	$57.41	$54.43K	$54.43K
7464	FreeTrump $TRUMP	$0.0005444 ₿0.000000038	0.48	$54.45K ₿0	$0.0005496 ₿0.000000038	$0.0005409 ₿0.000000038	$66.27 ₿0.05	$54.45K ₿3.84	$54.45K ₿0
7467	Quint QUINT	$0.0002951 ₿0.00000036	-9.83	$54.24K ₿68	$0.04532 ₿0.00000042	$0.0389 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7472	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7547	Tron Cat TCAT	$0.00005055	0	$50.55K	$0	$0	$2.4	$50.55K	$50.55K
7582	Astra DAO ASTRADAO	$0.000000000526 ₿0.00000000000079	-0.20	$49.49K ₿70.23	$0.000000000529 ₿0.00000000000080	$0.000000000526 ₿0.00000000000076	$14.2 ₿0.84	$49.49K ₿102.77	$49.49K ₿70.23
7605	King of Legends KOL	$0.000167 ₿0.00000083	-0.01*	$48.46K ₿221.02	$0.000169 ₿0.00000086	$0.000166 ₿0.00000064	$75.68K ₿43.61	$57.76K ₿561.89	$48.46K ₿221.02
7636	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02905 ₿0.00000027	$0.02673 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7648	Suiswap SSWP	$0.000004709 ₿0.000000018	2.16	$47.14K ₿187	$0.00000493 ₿0.000000020	$0.00000447 ₿0.000000017	$34.71 ₿10.13	$47.14K ₿187	$47.14K ₿187
7650	Arix ARIX	$0.004747 ₿0.0000036	-0.25	$47.07K ₿36.02	$0.004759 ₿0.0000040	$0.004744 ₿0.0000023	$2.71M ₿0.78	$486.51K ₿372.28	$47.07K ₿36.02
7656	Andy ANDY	$0.000004699	-8.77	$47.05K	$0.000005159	$0.000004689	$23.1K	$47.05K	$47.05K
7658	GuildFi GF	$0.001601 ₿0.0000062	0.07	$46.93K ₿3.62K	$0.001603 ₿0.0000062	$0.001597 ₿0.0000060	$9.9 ₿48.53	$1.6M ₿6.24K	$46.93K ₿3.62K
7665	Bird Money BIRD	$0.4039 ₿0.00033	38.69	$46.48K ₿33.06	$0.5623 ₿0.00033	$0.2737 ₿0.00032	$1.72K ₿0.37	$56.55K ₿47.01	$46.48K ₿33.06
7666	Dexlab DXL	$0.0002785 ₿0.00000021	5.50	$46.44K ₿36.12	$0.0002854 ₿0.00000025	$0.0002617 ₿0.00000019	$53.35 ₿0.06	$278.53K ₿216.66	$46.44K ₿36.12
7670	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7678	IDLE IDLE	$0.005341 ₿0.0000043	-0.09	$46K ₿36.52	$0.005361 ₿0.0000044	$0.005341 ₿0.0000042	$7.28 ₿0.01	$69.45K ₿57.08	$46K ₿36.52
7721	Mongy MONGY	$0.00004479	0.81	$45K	$0.00004626	$0.00004384	$758.45	$45K	$45K
7734	Cyber Arena CAT	$0.0000257 ₿0.000000021	0.82	$44.47K ₿30.57	$0.0000257 ₿0.000000023	$0.00002536 ₿0.000000021	$55.6 ₿1.42	$128.52K ₿107.65	$44.47K ₿30.57
7751	Bao Finance BAO	$0.0000005975 ₿0.00000000029	-2.21	$43.84K ₿21.95	$0.00003287 ₿0.00000000030	$0.00003193 ₿0.00000000029	$34.3 ₿0.01	$588.21K ₿294.55	$43.84K ₿21.95
7757	Rebel Bots RBLS	$0.0001528 ₿0.00000064	0.07	$43.57K ₿184.24	$0.0001528 ₿0.00000066	$0.0001527 ₿0.00000061	$32.02 ₿0.99	$43.57K ₿184.24	$43.57K ₿184.24
7773	A3S AA	$0.0001737 ₿0.0000097	-9.55	$43.06K ₿0	$0.000369 ₿0.000011	$0.0001737 ₿0.0000092	$2.15M ₿5.12	$52.11K ₿1.94K	$43.06K ₿0
7777	Chefdotfun CHEF	$0.0005279	0	$42.96K	$0	$0	$1.01K	$42.96K	$42.96K
7802	Hiblocks HIBS	$0.00000353 ₿0.0000000018	0.28	$41.99K ₿21.98	$0.000003539 ₿0.0000000019	$0.00000352 ₿0.0000000018	$59.63K ₿0.46	$70.72K	$41.99K ₿21.98
7824	APES APES	$0.00004168	10.57	$41.47K	$0.00004212	$0.00003768	$671.5	$41.47K	$41.47K
7839	Love Monster LOVE	$0.00000913	0.88	$41.07K	$0.000009399	$0.00000883	$58.84K	$41.07K	$41.07K
7844	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3167 ₿0.0000029	$0.3081 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7870	LIT LIT	$0.0000007886 ₿0.00000000061	-25.39	$40.3K ₿31.36	$0.00000106 ₿0.00000000062	$0.0000007848 ₿0.00000000060	$9.81K ₿0.01	$78.86K ₿61.37	$40.3K ₿31.36
7895	Wasder WAS	$0.00006202 ₿0.00000026	-3.13	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$47.4K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7905	Insane Labz (Sol) LABZ	$0.0007872	7.80	$39.08K	$0.0007889	$0.0007301	$5.42K	$39.08K	$39.08K
7968	BOGUS BOGUS	$0.00004453	-0.25	$36.92K	$0.00004494	$0.00004427	$17.37	$36.92K	$36.92K
7980	Smilek SMILEK	$0.0000000183 ₿0.000000000078	3.85	$36.53K ₿156.19	$0.00000001854 ₿0.000000000086	$0.0000000175 ₿0.000000000053	$6.8 ₿2.85	$36.53K ₿156.19	$36.53K ₿156.19
8070	KOLT $KOLT	$0.00003393	3.00	$33.96K	$0.00003482	$0.00003283	$111.95	$33.96K	$33.96K
8075	Undead Blocks UNDEAD	$0.002259 ₿0.0000018	1.40	$33.9K ₿27.31	$0.002282 ₿0.0000019	$0.002219 ₿0.0000017	$106.8K ₿0	$1.13M ₿910.37	$33.9K ₿27.31
8088	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8102	PolkaBridge PBR	$0.0004598 ₿0.00000098	0.02	$33.19K ₿71.06	$0.0004598 ₿0.0000011	$0.0004592 ₿0.00000095	$15.47 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8145	0 Knowledge Network 0KN	$0.00000403 ₿0.000000020	0.07	$32.21K ₿0	$0.00000403 ₿0.000000021	$0.000004019 ₿0.000000020	$89.14 ₿0.36	$40.32K ₿203.31	$32.21K ₿0
8171	BOOSEY BOOSEY	$0.00003465	3.30	$31.73K	$0.00003503	$0.00003354	$117.42	$34.65K	$31.73K
8175	Cyberpunk City CYBER	$0.0008437 ₿0.0000022	3.70	$31.64K ₿75.37	$0.0008525 ₿0.0000023	$0.0008126 ₿0.0000022	$30.29 ₿0.23	$79.29K ₿209.8	$31.64K ₿75.37
8198	Grizzly Honey GHNY	$0.02258 ₿0.000039	0.71	$30.97K ₿52.04	$0.02262 ₿0.000039	$0.02242 ₿0.000037	$3.52 ₿0.25	$30.97K ₿52.04	$30.97K ₿52.04
8216	Kine Protocol KINE	$0.001511 ₿0.0000030	0.37	$30.55K ₿62.14	$0.001516 ₿0.0000031	$0.001502 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8228	Mean DAO MEAN	$0.0001549 ₿0.00000043	0.23	$30.34K ₿84.46	$0.0001556 ₿0.00000045	$0.0001545 ₿0.00000042	$7.79 ₿1.2	$32.54K ₿90.78	$30.34K ₿84.46
8238	gringo GRINGO	$0.00003194	4.06	$30.21K	$0.00003215	$0.00003057	$72.86	$30.21K	$30.21K
8262	MUNCAT MUNCAT	$0.00002987	0.50	$29.87K	$0.00002987	$0.0000297	$46.71	$29.87K	$29.87K
8275	Dechat DECHAT	$0.007832 ₿0.000027	23.83	$29K ₿100.41	$0.01229 ₿0.000028	$0.006089 ₿0.000026	$78.43K ₿158.8	$195.81K ₿678.05	$29K ₿100.41
8279	Neva NEVA	$0.0004692	0.18	$29.48K	$0.0004694	$0.0004682	$3.14	$46.95K	$29.48K
8358	Cats N Cars CNC	$0.00003886	-0.07	$28.03K	$0.00003906	$0.0000386	$14.71	$38.87K	$28.03K
8394	YOUNES YOUNES	$0.0000271	2.92	$27.11K	$0.00002756	$0.00002625	$26.55	$27.11K	$27.11K
8407	Moth MOTH	$0.00002674	8.29	$26.78K	$0.00002678	$0.00002468	$669	$26.78K	$26.78K
8428	Param PARAM	$0.0001018	0.16	$26.38K	$0.0001018	$0.0001016	$112.64	$203.72K	$26.38K
8443	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8463	ClinTex CTi CTI	$0.000309 ₿0.00000073	30.33	$25.74K ₿61.87	$0.0004841 ₿0.00000078	$0.000227 ₿0.00000068	$2.93K ₿5.85	$59.13K ₿142.11	$25.74K ₿61.87
8489	MetaMAFIA MAF	$0.0000909 ₿0.00000095	4.13	$25.28K ₿0	$0.0001091 ₿0.00000096	$0.00008728 ₿0.00000089	$60.37K ₿0.29	$45.34K ₿481.68	$25.28K ₿0
8506	Effect Network EFX	$0.0001207 ₿0.00000039	-98.12	$24.96K ₿81.62	$0.006432 ₿0.00000042	$0.0001207 ₿0.00000037	$50.23 ₿0	$78.5K ₿256.72	$24.96K ₿81.62
8525	Bill the Bear BILL	$0.00000002754	3.82	$24.48K	$0.00000002796	$0.00000002643	$1.27	$24.48K	$24.48K
8583	Predict Crypto PREAI	$0.00000274	-0.18	$23.27K	$0.000002749	$0.00000274	$1.92	$23.27K	$23.27K
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4144 ₿0.0000038	$0.3865 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8646	DOTZ DOTZ	$0.00004792	0	$22.09K	$0	$0	$2.43	$36.36K	$22.09K
8662	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07613 ₿0.00000070	$0.07053 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8689	Meta Monopoly MONOPOLY	$0.00002129	6.06	$21.3K	$0.00002137	$0.00002004	$105.72	$21.3K	$21.3K
8693	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8757	VENKO $VENKO	$0.00000003385	3.41	$20.23K	$0.00000003447	$0.00000003274	$2.25	$33.86K	$20.23K
8760	Buttercat BUTT	$0.00002019	0.21	$20.19K	$0.00002023	$0.0000201	$140.31	$20.19K	$20.19K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005675 ₿0.000000052	$0.005241 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8837	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005105 ₿0.000000047	$0.004575 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8914	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8942	Cyber Dog CDOG	$0.00001766	0	$17.66K	$0	$0	$35.34	$17.66K	$17.66K
9003	4TRUMP 4WIN	$0.0003584	3.48	$16.87K	$0.0003644	$0.0003464	$18.52	$16.87K	$16.87K
9013	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09444 ₿0.00000087	$0.07698 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9023	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-2.80	$16.63K ₿113.82	$0.00000599 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$61.74 ₿43.86	$55.75K ₿122.39	$16.63K ₿113.82
9142	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01287 ₿0.00000011	$0.01214 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9144	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9168	Beoble BBL	$0.00006927 ₿0.0000019	0.01*	$14.84K ₿265.76	$0.00006928 ₿0.0000020	$0.00006923 ₿0.0000018	$21.89 ₿83.71	$69.27K ₿1.92K	$14.84K ₿265.76
9179	TRONKEY TRONKEY	$0.00001464	1.28	$14.64K	$0.00001468	$0.00001446	$15.16	$14.64K	$14.64K
9200	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04714 ₿0.00000043	$0.04424 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9204	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06874 ₿0.00000064	$0.06567 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9220	SaTT SATT	$0.00000335 ₿0.0000000019	-0.01	$14.24K ₿8.39	$0.00000335 ₿0.0000000019	$0.00000335 ₿0.0000000019	$0.1 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9253	GOOFY GOOFY	$0.00001373	0.10	$13.73K	$0.00001384	$0.00001362	$14.84	$13.73K	$13.73K
9293	Drunk Chicken Centipede DCC	$0.0000132	1.38	$13.21K	$0.00001346	$0.00001295	$136.24	$13.21K	$13.21K
9315	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9327	Rowan Coin RWN	$0.00006619 ₿0.0000031	-4.26	$12.91K ₿621.37	$0.00007705 ₿0.0000032	$0.00005814 ₿0.0000029	$2.18K ₿13.61	$36.08K ₿1.74K	$12.91K ₿621.37
9336	바이버레이트 VIB	$0.00006991 ₿0.0000017	-88.35	$12.76K ₿319.99	$0.0008002 ₿0.0000018	$0.0000699 ₿0.0000016	$0.54 ₿76.76	$13.98K ₿350.55	$12.76K ₿319.99
9339	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02562 ₿0.00000023	$0.02395 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9411	CAFE CAFE	$0.00001205	2.49	$12.06K	$0.0000122	$0.00001164	$25.53	$12.06K	$12.06K
9418	DIAMOND The Cat Coin DMTC	$0.00001195	-4.59	$11.95K	$0.00001352	$0.00001157	$571.8	$11.95K	$11.95K
9435	Yup YUP	$0.0002653 ₿0.0000015	-0.25	$11.76K ₿106.86	$0.0002668 ₿0.0000015	$0.000265 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9512	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9554	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9562	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9575	MoonScape MOON	$0.00001028	-7.36	$10.24K	$0.00001249	$0.00001016	$3.84K	$10.24K	$10.24K
9600	The Void VOID	$0.0001637 ₿0.00000038	-1.79	$9.93K ₿0	$0.0001682 ₿0.00000048	$0.0001629 ₿0.00000038	$79.52 ₿7.41	$16.37K ₿38.59	$9.93K ₿0
9660	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9718	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}