$3.48T
إجمالي القيمة السوقية
$91.88B
إجمالي حجم التداول
BTC 61.69%     ETH 8.82%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5222 Groyper  GROYPER $0.003197
-3.71 $297.23K
$0.003355
$0.003183
$2.54K
$297.23K
$297.23K
التنبؤ بسعر Groyper(groyper)
5229 Monavale  MONA $28.32
₿0.0024
-1.87 $296.57K
₿25.04
$29.08
₿0.0025
$28.3
₿0.0023
$203.37
₿0.11
$320.51K
₿27.13
$296.57K
₿25.04
التنبؤ بسعر Monavale(mona)
5231 monkeyhaircut  MONK $0.0002967
₿0.00000011
-0.10 $296.49K
₿0
$0.0003032
₿0.00000012
$0.0002943
₿0.00000010
$135.41K
₿1.98
$296.49K
₿112.03
$296.49K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5232 Prisma mkUSD  MKUSD $0.9718
₿0.000014
-3.26 $296.46K
₿274.54
$1.01
₿0.000014
$0.9681
₿0.000014
$424.93
₿20.71
$296.46K
₿274.54
$296.46K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5236 Amulet Protocol  AMU $0.0005341
₿0.00000058
19.20 $295.81K
₿116.36
$0.0007529
₿0.00000064
$0.0004243
₿0.00000058
$37.95K
₿50.34
$534.13K
₿555.43
$295.81K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5240 Interport Token  ITP $0.00845
₿0.0000084
-0.94 $295.2K
₿66.32
$0.008598
₿0.0000087
$0.008449
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5244 AI Market Compass  AIM $0.007441
-0.73 $294.24K
$0.007651
$0.007441
$591.39
$480.27K
$294.24K
التنبؤ بسعر AI Market Compass(aim)
5247 BitCone  CONE $0.0000004999
₿0.000000000077
0.81 $293.48K
₿45.96
$0.0000005016
₿0.000000000082
$0.0000004889
₿0.000000000077
$65.89
₿0.15
$303.78K
₿47.18
$293.48K
₿45.96
التنبؤ بسعر BitCone(cone)
5250 XP Network  XPNET $0.0004095
₿0.000000044
0.69 $292.02K
₿25.6
$0.0004153
₿0.000000046
$0.0004041
₿0.000000043
$98.03K
₿3.02
$409.58K
₿44.57
$292.02K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5253 Nodle Network  NODL $0.0003111
₿0.00000012
-0.22 $291.24K
₿460.54
$0.0003141
₿0.00000013
$0.0002967
₿0.00000012
$90.75K
₿2.13
$650.93K
₿1.11K
$291.24K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5257 0chain  ZCN $0.006006
₿0.0000023
-0.99 $290.66K
₿112.72
$0.006183
₿0.0000023
$0.00575
₿0.0000021
$317.83
₿0.05
$2.4M
₿931.55
$290.66K
₿112.72
التنبؤ بسعر 0chain(zcn)
5258 Stooges  STOG $0.0000965
3.35 $287.81K
$0.00009652
$0.00009336
$81.04
$287.81K
$287.81K
التنبؤ بسعر Stooges(stog)
5260 GroveCoin  GRV $0.003885
₿0.00000094
0.25 $289.3K
₿70.32
$0.003887
₿0.00000097
$0.003813
₿0.00000092
$122.67K
₿24.08
$307.76K
₿74.8
$289.3K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5270 Crypterium  CRPT $0.00336
₿0.00000080
-4.58 $285.52K
₿68.09
$0.003521
₿0.00000080
$0.003245
₿0.00000076
$45.5
₿3.11
$318.07K
₿75.97
$285.52K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5282 FireStarter  FLAME $0.004168
₿0.0000014
0.01* $281.69K
₿100.12
$0.004185
₿0.0000015
$0.004085
₿0.0000014
$194.62K
₿4.92
$411.18K
₿146.14
$281.69K
₿100.12
التنبؤ بسعر FireStarter(flame)
5283 Sphere Finance  SPHERE $0.0000367
₿0.0000000077
-3.33 $281.47K
₿59.73
$0.00003797
₿0.0000000082
$0.00003644
₿0.0000000077
$195.68
₿0.01
$328.89K
₿69.79
$281.47K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5286 SnailBrook  SNAIL $0.0000034
₿0.0000000029
-2.43 $280.46K
₿234.42
$0.000003509
₿0.0000000029
$0.0000034
₿0.0000000028
$3.75K
₿0.6
$280.46K
₿291.66
$280.46K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5287 Solve.Care  SOLVE $0.0003299
₿0.00000037
5.26 $280.4K
₿271.81
$0.0007918
₿0.00000037
$0.0002785
₿0.00000035
$11.09K
₿20.05
$329.88K
₿370.31
$280.4K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5290 FOAM  FOAM $0.000787
₿0.00000061
-0.03 $279.68K
₿219.53
$0.0007983
₿0.00000063
$0.0007854
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5310 Rainicorn  $RAINI $0.0005661
₿0.00000010
-2.68 $275.37K
₿52.98
$0.01456
₿0.00000013
$0.01139
₿0.00000010
$15.43
₿0.06
$283.09K
₿54.46
$275.37K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03046
₿0.00000028
$0.02924
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5326 Vaultka  VKA $0.006696
₿0.0000019
0.07 $272.64K
₿40.06
$0.006749
₿0.0000020
$0.006524
₿0.0000018
$273.52
₿1.77
$669.39K
₿194.02
$272.64K
₿40.06
التنبؤ بسعر Vaultka(vka)
5338 Neuroni AI  NEURONI $0.03292
₿0.0000088
0.26 $269.07K
₿72.22
$0.9793
₿0.0000090
$0.9157
₿0.0000084
$344.37
₿0.22
$279.84K
₿75.12
$269.07K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5341 RepubliK  RPK $0.001352
₿0.00000040
4.48 $268.86K
₿80.53
$0.001346
₿0.00000040
$0.001292
₿0.00000038
$266.02K
₿32.09
$4.03M
₿1.21K
$268.86K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5346 Vestate  VES $0.001862
₿0.00000038
-2.42 $267.64K
₿0
$0.001908
₿0.00000042
$0.001862
₿0.00000034
$4.84K
₿4.74
$931.24K
₿192.92
$267.64K
₿0
التنبؤ بسعر Vestate(ves)
5348 New Order  NEWO $0.001576
₿0.00000013
-0.01 $267.56K
₿22.19
$0.001577
₿0.00000014
$0.001576
₿0.000000099
$39.02
₿0.36
$1.26M
₿104.6
$267.56K
₿22.19
التنبؤ بسعر New Order(newo)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$73.59
₿0.00068
$69.52
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5351 Biaoqing  BIAO $0.0002668
0.20 $266.7K
$0.0002684
$0.0002295
$48.31K
$266.7K
$266.7K
التنبؤ بسعر Biaoqing(biao)
5352 Hourglass  WAIT $0.002727
₿0.0000013
1.65 $266.64K
₿133.73
$0.002733
₿0.0000014
$0.002669
₿0.0000012
$46.85
₿3.12
$266.64K
₿133.73
$266.64K
₿133.73
التنبؤ بسعر Hourglass(wait)
5366 Eclipse Fi  ECLIP $0.002575
₿0.0000043
3.08 $262.51K
₿125.93
$0.002593
₿0.0000044
$0.002481
₿0.0000042
$93.07K
₿1.37
$754.7K
₿1.29K
$262.51K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5371 Subsocial  SUB $0.0003085
₿0.000000074
-6.95 $260.93K
₿62.68
$0.0003341
₿0.000000080
$0.0003006
₿0.000000072
$112.64
₿1.41
$309.95K
₿74.58
$260.93K
₿62.68
التنبؤ بسعر Subsocial(sub)
5374 Let Him Cook  $COOK $0.0002619
10.78 $260.22K
$0.0002636
$0.0002335
$3.23K
$260.22K
$260.22K
التنبؤ بسعر Let Him Cook($cook)
5376 Ooki  OOKI $0.00002901
₿0.000000046
-7.36 $260.15K
₿206.67
$0.00003304
₿0.000000048
$0.00002892
₿0.000000046
$290.36K
₿62.01
$586.89K
₿391.33
$260.15K
₿206.67
التنبؤ بسعر Ooki(ooki)
5383 Sacabam  SCB $0.000000006481
₿0.00000000000077
3.27 $258.91K
₿30.73
$0.000000006498
₿0.00000000000086
$0.000000006203
₿0.00000000000075
$147.18
₿2.96
$304.6K
₿36.15
$258.91K
₿30.73
التنبؤ بسعر Sacabam(scb)
5384 FoFar  FOFAR $0.0002588
14.16 $258.82K
$0.0002648
$0.0002173
$8.1K
$258.82K
$258.82K
التنبؤ بسعر FoFar(fofar)
5385 Tori the Cat  TORI $0.0002586
2.35 $258.64K
$0.0002606
$0.0002493
$15.55
$258.64K
$258.64K
التنبؤ بسعر Tori the Cat(tori)
5388 Meme AI Coin  MEMEAI $0.0003546
₿0.000000087
5.09 $258.22K
₿63.82
$0.0003578
₿0.00000010
$0.0003374
₿0.000000079
$121.15K
₿2.77
$313.83K
₿77.61
$258.22K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5408 catownkimono  COK $0.0000002541
-1.90 $251.73K
$0.000000261
$0.0000002491
$125.76K
$251.73K
$251.73K
التنبؤ بسعر catownkimono(cok)
5412 McLaren F1 Fan Token  MCL $0.006495
₿0.00000034
1.14 $251.31K
₿13.19
$0.006497
₿0.00000034
$0.006279
₿0.00000029
$4.64K
₿0.25
$251.31K
₿13.19
$251.31K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5413 VIKITA  VIKITA $0.0002512
-0.22 $251.27K
$0.0002518
$0.0002491
$4.52
$251.27K
$251.27K
التنبؤ بسعر VIKITA(vikita)
5420 Cirus  CIRUS $0.001171
₿0.00000044
2.16 $249.78K
₿45.44
$0.001172
₿0.00000048
$0.001092
₿0.00000043
$126.1K
₿8.31
$251.89K
₿94.63
$249.78K
₿45.44
التنبؤ بسعر Cirus(cirus)
5425 Y2K  Y2K $0.02659
₿0.0000045
0.36 $248.77K
₿20.11
$0.02668
₿0.0000050
$0.02563
₿0.0000044
$549.03
₿0.29
$531.77K
₿89.66
$248.77K
₿20.11
التنبؤ بسعر Y2K(y2k)
5426 NFTb  NFTB $0.0003513
₿0.00000021
-7.69 $248.44K
₿68.39
$0.0004056
₿0.00000022
$0.0003514
₿0.00000020
$105.73K
₿11.04
$255.5K
₿159.75
$248.44K
₿68.39
التنبؤ بسعر NFTb(nftb)
5436 Juice Finance  JUICE $0.0003409
₿0.0000022
1.81 $246.5K
₿0
$0.000341
₿0.0000025
$0.0003348
₿0.0000022
$101.96K
₿25.86
$340.92K
₿2.39K
$246.5K
₿0
التنبؤ بسعر Juice Finance(juice)
5445 TokenSight  TKST $0.00504
₿0.0000030
-1.63 $245.45K
₿87.33
$0.005292
₿0.0000030
$0.005017
₿0.0000030
$4.34K
₿0.8
$503.78K
₿310.17
$245.45K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5447 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004998
₿0.0000000046
$0.0004595
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5449 Manifest  MANIFEST $0.000246
7.60 $244.78K
$0.0002463
$0.0002214
$7.4K
$244.78K
$244.78K
التنبؤ بسعر Manifest(manifest)
5453 Mittens  MITTENS $0.0002455
7.66 $243.72K
$0.0002492
$0.0002242
$2.78K
$243.72K
$243.72K
التنبؤ بسعر Mittens(mittens)
5454 MindCoin  MIND $0.00000327
2.61 $243.7K
$0.000003289
$0.000003149
$176.43
$243.7K
$243.7K
التنبؤ بسعر MindCoin(mind)
5455 X world Games  XWG $0.00007124
₿0.000000030
-0.01* $243.57K
₿102.05
$0.00007126
₿0.000000032
$0.00007124
₿0.000000029
$122.6
₿2.33
$708.15K
₿300.28
$243.57K
₿102.05
التنبؤ بسعر X world Games(xwg)
5457 InsurAce  INSUR $0.003504
₿0.00000067
4.13 $242.87K
₿45.1
$0.0739
₿0.00000068
$0.06987
₿0.00000064
$4.19
₿3.79
$350.41K
₿66.68
$242.87K
₿45.1
التنبؤ بسعر InsurAce(insur)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 Cros  CROS $0.0007525
-6.74 $242.51K
$0.0008209
$0.0007505
$819.36K
$752.36K
$242.51K
التنبؤ بسعر Cros(cros)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01605
₿0.00000014
$0.0133
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5469 Urus Token  URUS $0.498
₿0.000078
0.55 $241.37K
₿37.19
$0.8426
₿0.000079
$0.4879
₿0.000077
$164.87
₿0.25
$498.01K
₿78.41
$241.37K
₿37.19
التنبؤ بسعر Urus Token(urus)
5474 Spintop  SPIN $0.0007952
₿0.00000016
-0.49 $240.81K
₿45.62
$0.0008026
₿0.00000016
$0.0007875
₿0.00000015
$374.64
₿0.15
$578.71K
₿93.39
$240.81K
₿45.62
التنبؤ بسعر Spintop(spin)
5475 Pickle Finance  PICKLE $0.1474
₿0.000028
-2.14 $240.68K
₿40.57
$0.1535
₿0.000029
$0.1462
₿0.000026
$1.81K
₿0.82
$514.4K
₿94.4
$240.68K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5477 xiao lang gou  XLG $0.0002403
-1.06 $240.38K
$0.0002429
$0.0002399
$4.81
$240.38K
$240.38K
التنبؤ بسعر xiao lang gou(xlg)
5480 Curio Gas Token  CGT $0.002399
-23.13 $239.94K
$0.003121
$0.002332
$1.17K
$239.94K
$239.94K
التنبؤ بسعر Curio Gas Token(cgt)
5482 TENET  TENET $0.0005676
₿0.0000013
-0.81 $239.12K
₿473.1
$0.0005724
₿0.0000015
$0.0005533
₿0.0000013
$239.85K
₿20.91
$681.03K
₿1.64K
$239.12K
₿473.1
التنبؤ بسعر TENET(tenet)
5486 Cheese  CHEESE $0.0002389
-0.53 $238.97K
$0.0002435
$0.0002336
$1.52K
$238.97K
$238.97K
التنبؤ بسعر Cheese(cheese)
5502 Metavault Trade  MVX $0.09385
₿0.000033
9.38 $235.74K
₿84.99
$0.09402
₿0.000035
$0.0854
₿0.000033
$1.17K
₿3.9
$375.29K
₿135.31
$235.74K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5514 AsMatch  ASM $0.01301
₿0.0000038
-4.70 $234.55K
₿68.7
$0.0143
₿0.0000041
$0.01276
₿0.0000037
$68.67K
₿2.92
$1.3M
₿381.19
$234.55K
₿68.7
التنبؤ بسعر AsMatch(asm)
5518 The Resistance Cat  $RECA $0.02375
1.20 $233.76K
$0.02376
$0.02324
$75.56
$236.99K
$233.76K
التنبؤ بسعر The Resistance Cat($reca)
5519 Exorde  EXD $0.004901
₿0.00000092
-0.01* $233.2K
₿35.21
$0.004901
₿0.00000092
$0.004901
₿0.00000088
$10.89
₿0.97
$927.02K
₿174.57
$233.2K
₿35.21
التنبؤ بسعر Exorde(exd)
5520 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.24 $233.19K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$13.03
₿0.02
$247.26K
₿76.51
$233.19K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5526 Floor Protocol  FLC $0.00011
₿0.00000028
-8.34 $232.57K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$188.59K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009577
₿0.000000088
$0.008366
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5529 Juggernaut  JGN $0.002308
₿0.00000051
0.14 $232.51K
₿51.98
$0.002357
₿0.00000054
$0.002186
₿0.00000050
$2.61K
₿4.17
$348.03K
₿77.81
$232.51K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5533 Shezmu  SHEZMU $0.169
₿0.00012
16.77 $231.72K
₿27.2
$0.1736
₿0.00015
$0.1447
₿0.00011
$3.05K
₿2.03
$249.42K
₿53.42
$231.72K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5535 S.C. Corinthians Fan Token  SCCP $0.06047
₿0.0000051
-1.23 $231.71K
₿43.81
$0.0613
₿0.0000055
$0.06024
₿0.0000046
$162.22K
₿0.6
$1.21M
₿103.53
$231.71K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5541 REV3AL  REV3L $0.0005511
₿0.00000028
9.49 $230.15K
₿118.08
$0.0005569
₿0.00000030
$0.0005031
₿0.00000027
$431.76
₿2.29
$551.27K
₿283.23
$230.15K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5542 MILKBAG  MILKBAG $0.0002497
-4.36 $229.85K
$0.0002665
$0.0002422
$1.62K
$229.85K
$229.85K
التنبؤ بسعر MILKBAG(milkbag)
5547 Rainbow Token  RBW $0.0009136
₿0.00000073
-7.89 $229.21K
₿170.46
$0.0856
₿0.00000079
$0.07739
₿0.00000071
$0.43
₿9.15
$913.65K
₿725.8
$229.21K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5560 ADA  ADASOL $0.000222
₿0.000000044
-1.44 $227.04K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$130.48K
₿2.94
$227.04K
₿45.07
$227.04K
₿0
التنبؤ بسعر ADA(adasol)
5567 MAGA Again  MAGAA $0.0002261
0.38 $226.12K
$0.0002264
$0.000225
$2.14
$226.12K
$226.12K
التنبؤ بسعر MAGA Again(magaa)
5570 Silly Goose  GOO $0.0002257
₿0.000000084
2.58 $225.66K
₿83.78
$0.0002267
₿0.00000010
$0.0002172
₿0.000000080
$188.56
₿1.75
$225.66K
₿83.78
$225.66K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5573 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1058
₿0.00000098
$0.08791
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5575 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05656
₿0.00000052
$0.05043
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5582 NumberGoUpTech  TECH $0.000003419
₿0.0000000041
-9.23 $223.17K
₿270.77
$0.000003819
₿0.0000000054
$0.00000326
₿0.0000000040
$4.92K
₿6.14
$223.17K
₿270.77
$223.17K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5586 MainnetZ  NETZ $0.000202
₿0.00000045
-0.01* $222.27K
₿130.99
$0.0002021
₿0.00000054
$0.000202
₿0.00000044
$15.06
₿5.35
$222.27K
₿499.63
$222.27K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5588 Nifty League  NFTL $0.000222
₿0.000000023
-1.65 $222.06K
₿16.13
$0.0002272
₿0.000000024
$0.0002215
₿0.000000023
$30.25
₿0.02
$222.06K
₿19.26
$222.06K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5591 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03589
₿0.00000033
$0.02878
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5597 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-0.77 $220.9K
$0.00002672
$0.00002648
$2.71
$2.52M
$220.9K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5605 NFTFI  NFTFI $0.001154
-0.60 $219.8K
$0.001161
$0.00114
$103.7K
$2.31M
$219.8K
التنبؤ بسعر NFTFI(nftfi)
5607 WickedBet Casino  WIK $0.005026
₿0.0000019
0.50 $219.58K
₿106.4
$0.005027
₿0.0000021
$0.004997
₿0.0000016
$256.56
₿1.8
$349.51K
₿141.4
$219.58K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5613 CRT AI Network  CRTAI $0.0004408
-14.18 $218.4K
$0.0005149
$0.0003896
$39.42K
$245.29K
$218.4K
التنبؤ بسعر CRT AI Network(crtai)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5640 FALX  FALX $0.00002161
3.11 $213.9K
$0.00002173
$0.00002072
$241.54
$213.9K
$213.9K
التنبؤ بسعر FALX(falx)
5641 Reddex  LQDX $0.001764
₿0.0000014
28.95 $213.48K
₿117.13
$0.002003
₿0.0000014
$0.00136
₿0.0000013
$1.17K
₿5.85
$705.76K
₿568.33
$213.48K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5643 coby  COBY $0.0002146
0.15 $213.31K
$0.0002441
$0.0002083
$12.04K
$213.31K
$213.31K
التنبؤ بسعر coby(coby)
5648 Govi  GOVI $0.01377
₿0.0000039
-0.75 $212.99K
₿61.34
$0.01393
₿0.0000041
$0.0137
₿0.0000038
$92.27K
₿0.68
$441.44K
₿127.12
$212.99K
₿61.34
التنبؤ بسعر Govi(govi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5657 Sakai Vault  SAKAI $0.05871
₿0.000046
0.10 $211.1K
₿213.75
$0.06075
₿0.000047
$0.05864
₿0.000036
$101.32K
₿24.46
$469.94K
₿374.6
$211.1K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5663 Ferrum Network  FRM $0.0007332
₿0.0000012
-0.38 $210.45K
₿332.64
$0.001082
₿0.0000012
$0.0007159
₿0.0000012
$250.64K
₿9.19
$437.81K
₿750.24
$210.45K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.508
₿0.0000047
$0.4875
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5691 Titan Trading Token  TES $0.009111
₿0.000013
0.74 $206.11K
₿0
$0.009112
₿0.000012
$0.008968
₿0.000011
$66.1K
₿0.87
$911.19K
₿1.29K
$206.11K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5707 Eve AI  EVEAI $0.002345
₿0.0000013
0.11 $202.92K
₿120.77
$0.002363
₿0.0000013
$0.002316
₿0.0000013
$271.65
₿1.18
$202.92K
₿120.77
$202.92K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5713 Crodie  CRODIE $0.0002077
₿0.0000000026
3.90 $202.66K
₿0
$0.0002087
₿0.0000000027
$0.0001999
₿0.0000000024
$107.2
₿0.05
$207.68K
₿2.68
$202.66K
₿0
التنبؤ بسعر Crodie(crodie)
5735 Nostra Staked STRK  NSTSTRK $0.1338
₿0.000026
2.00 $199.93K
₿213.54
$0.1345
₿0.000027
$0.1271
₿0.000026
$39.5
₿3.28
$199.93K
₿213.56
$199.93K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا