صفحة النتائج 28 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6343	Colon COLON	$0.0001249	11.33	$122.62K	$0.0001262	$0.0001076	$48.15K	$122.62K	$122.62K
6347	MILKBAG MILKBAG	$0.0001317	0.04	$122.38K	$0.0001327	$0.0001268	$388.34	$122.38K	$122.38K
6349	Vibing Cat VCAT	$0.1002 ₿0.000046	-3.26	$122.03K ₿0	$0.1036 ₿0.000056	$0.09799 ₿0.000041	$1.32K ₿1.29	$122.03K ₿57.83	$122.03K ₿0
6351	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.90	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.49K ₿31.79	$122.42K ₿13.86
6353	TrainingDietMax TDM	$0.001287	6.60	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6354	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06447 ₿0.00000059	$0.05393 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6360	YAWN YAWN	$0.00001524	11.43	$121.96K	$0.00001539	$0.00001322	$47.54K	$121.96K	$121.96K
6376	Holograph HLG	$0.00007857	-13.62	$119.83K	$0.0001051	$0.00007592	$100.63K	$784.27K	$119.83K
6382	Curio Gas Token CGT	$0.00119	0.83	$119.01K	$0.00119	$0.0008942	$31.16	$119.01K	$119.01K
6388	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6400	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.28	$117.86K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.48K ₿32.97	$117.86K ₿12.5
6402	Grai GRAI	$0.9975 ₿0.000014	-0.48	$117.76K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$746.18 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6408	MAGA: Fight for Trump TRUMPCOIN	$0.0001166	-8.18	$116.63K	$0.0001355	$0.0001054	$240.19K	$116.63K	$116.63K
6414	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6431	Hawk Tuah HAWKTUAH	$0.000126	-3.10	$115.19K	$0.000131	$0.000123	$161.85K	$115.19K	$115.19K
6437	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006997 ₿0.00000000064	$0.00005436 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6460	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6467	OATH OATH	$0.0007555 ₿0.00000034	-2.01	$129.52K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.59K ₿56.27	$129.52K ₿50.67
6471	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6482	King Of Meme LION	$0.000000001031	-6.71	$112.32K	$0.000000001105	$0.000000001027	$1.81K	$112.32K	$112.32K
6485	MollarsToken MOLLARS	$0.01605	11.83	$111.76K	$0.01622	$0.01396	$47.89K	$132.62K	$111.76K
6486	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	Nemo Sum NEMO	$0.0001098	-0.44	$102K	$0.0001103	$0.00009684	$9.17K	$107.5K	$102K
6512	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6513	CatSolHat SOLCAT	$0.001562	0.92	$109.69K	$0.001587	$0.001493	$1.34K	$109.69K	$109.69K
6516	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009899 ₿0.00000044	$139.17 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6518	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6519	HeroesChained HEC	$0.002271 ₿0.0000011	-49.98	$113.19K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$63.12K ₿4.01	$227.12K ₿115.47	$113.19K ₿57.55
6533	Clube Atlético Mineiro Fan Token GALO	$0.03282 ₿0.0000045	-0.15	$108.42K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.43K ₿0.22	$328.78K ₿45.15	$108.42K ₿17.11
6539	Baby BABY	$0.0000001129 ₿0.00000000071	1.62	$107.8K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.03K ₿18.24	$110.83K ₿714.88	$107.8K ₿0
6540	BABYTRUMP BABYTRUMP	$0.002715 ₿0.00000058	-0.97	$107.66K ₿23.19	$0.002753 ₿0.00000065	$0.00267 ₿0.00000057	$2.2 ₿0.34	$107.66K ₿23.19	$107.66K ₿23.19
6553	Solve.Care SOLVE	$0.0001514 ₿0.00000037	-21.79	$106.97K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$7.53K ₿20.05	$125.85K ₿370.31	$106.97K ₿271.81
6559	Ferrum Network FRM	$0.0002896 ₿0.0000012	-29.63	$81.92K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$362.52K ₿9.19	$170.43K ₿750.24	$81.92K ₿332.64
6566	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.24	$105.44K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$244.76 ₿1.47	$107.78K ₿44.75	$105.44K ₿77.34
6587	Bird Money BIRD	$0.8996 ₿0.00033	-35.91	$104.7K ₿33.06	$1.65 ₿0.00033	$0.7875 ₿0.00032	$6.61K ₿0.37	$125.95K ₿47.01	$104.7K ₿33.06
6603	Crypto Unicorns CU	$0.002193	-3.18	$103.78K	$0.002265	$0.002176	$25.35	$203.64K	$103.78K
6609	Eclipse Fi ECLIP	$0.0009675 ₿0.0000043	-2.67	$103.26K ₿125.93	$0.0009941 ₿0.0000044	$0.0009523 ₿0.0000042	$13.88 ₿1.37	$290.36K ₿1.29K	$103.26K ₿125.93
6618	Love Monster LOVE	$0.00002277	-5.23	$102.49K	$0.00002701	$0.00002116	$96.13K	$102.49K	$102.49K
6632	Source SOURCE	$0.0001839 ₿0.00000065	-3.26	$101.72K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$38.25 ₿0.44	$104.85K ₿282.32	$101.72K ₿273.02
6649	Dojo Protocol DOAI	$0.0002244	-3.83	$100.89K	$0.0002489	$0.0002239	$92.42K	$224.5K	$100.89K
6656	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6669	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.411 ₿0.0000038	$0.3623 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6682	INU INU	$0.00009865	-2.41	$99.04K	$0.0001011	$0.00009702	$89.19	$99.04K	$99.04K
6694	WAP WAP	$0.00009833	5.25	$98.23K	$0.00009898	$0.0000894	$2.74K	$98.23K	$98.23K
6702	Flavia Is Online FLAVIA	$0.00009781	-5.19	$97.71K	$0.0001087	$0.00009508	$5.45K	$97.71K	$97.71K
6704	Zenlink Network ZLK	$0.001783 ₿0.00000033	-9.71	$96.93K ₿18.01	$0.001976 ₿0.00000040	$0.001632 ₿0.00000032	$253.25 ₿0.54	$127.11K ₿23.62	$96.93K ₿18.01
6708	Leeds United Fan Token LUFC	$0.03195 ₿0.0000083	-1.83	$96.7K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$54.45K ₿0.43	$320.64K ₿83.62	$96.7K ₿35.02
6730	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6752	Marvin On Base MOB	$0.00000006249	-0.68	$93.75K	$0.00000006301	$0.00000006108	$473.44	$93.75K	$93.75K
6771	JulSwap JULD	$0.000156 ₿0.000000068	24.77	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$2.96 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6781	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,485.24 ₿0.050	$5,345.18 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6801	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9983 ₿0.0000092	$0.9539 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6814	DFX Finance DFX	$0.00205 ₿0.0000015	-6.67	$89.36K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$17.44 ₿0.4	$205.04K ₿153.15	$89.36K ₿66.75
6815	Jason Derulo JASON	$0.0000888	-7.16	$89.17K	$0.0001002	$0.00008852	$1.28K	$89.17K	$89.17K
6822	ROCK ROCK	$0.00008859	0.95	$88.59K	$0.00008901	$0.00008639	$53.73K	$88.59K	$88.59K
6825	CATEX CATEX	$0.0000002193 ₿0.00000000016	311.16	$88.58K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005297 ₿0.00000000013	$70.17K ₿0.79	$194.47K ₿164.99	$88.58K ₿0
6830	Picasso PICA	$0.000009639 ₿0.00000016	-0.18	$88.68K ₿788.57	$0.00000986 ₿0.00000017	$0.000009559 ₿0.00000015	$324.56 ₿12.47	$11.11 ₿1.69K	$88.68K ₿788.57
6845	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007928 ₿0.0000000073	$0.0006925 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6854	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007441 ₿0.0000000068	$0.0006424 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6882	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6936	Pickle Finance PICKLE	$0.0496 ₿0.000028	-1.86	$82.03K ₿40.57	$0.05062 ₿0.000029	$0.04885 ₿0.000026	$21.72 ₿0.82	$173.07K ₿94.4	$82.03K ₿40.57
6975	BABYLONG $BABYLONG	$0.00000008407 ₿0.000000000026	-0.66	$79.08K ₿0	$0.0000000847 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$9.41 ₿0.14	$79.08K ₿26.85	$79.08K ₿0
6978	Puffy PUFFY	$0.000001769	-1.41	$78.86K	$0.00000179	$0.00000176	$5.08	$78.86K	$78.86K
6988	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-5.09	$78.25K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$192.53 ₿50.34	$170.22K ₿555.43	$78.25K ₿116.36
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3785 ₿0.0000034	$0.359 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6992	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7008	Juggernaut JGN	$0.0007701 ₿0.00000051	-6.02	$77.18K ₿51.98	$0.0008195 ₿0.00000054	$0.0007487 ₿0.00000050	$383.45 ₿4.17	$115.53K ₿77.81	$77.18K ₿51.98
7010	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7017	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-0.30	$76.74K ₿23.07	$0.0002295 ₿0.000000084	$0.0002273 ₿0.000000060	$2.31 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7038	Good Games Guild GGG	$0.00189 ₿0.0000015	-0.90	$75.61K ₿61.81	$0.001907 ₿0.0000015	$0.001878 ₿0.0000015	$99.98K ₿4.93	$189.02K ₿154.53	$75.61K ₿61.81
7055	SmartCash SMART	$0.00002525 ₿0.0000000020	-0.81	$74.6K ₿5.91	$0.00002546 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7056	Bugna BGA	$0.00000159	21.14	$74.56K	$0.000001579	$0.00000119	$30.77	$74.56K	$74.56K
7058	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-3.49	$74.43K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$6.91 ₿4.06	$78.41K ₿59.14	$74.43K ₿56.14
7060	neversol NEVER	$0.000000937 ₿0.0000000027	0.49	$74.31K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$84.46K ₿41.04	$93.61K ₿270.5	$74.31K ₿214.75
7061	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7066	Datamall Coin DMC	$0.0001932 ₿0.0000013	0.35	$74K ₿518.16	$0.0002446 ₿0.0000014	$0.0001908 ₿0.0000013	$11.89K ₿3.82	$95.97K ₿672.06	$74K ₿518.16
7078	Ethos Reserve Note ERN	$0.9722 ₿0.000014	0.18	$73.45K ₿31.04	$0.974 ₿0.000014	$0.9629 ₿0.000013	$677.91 ₿1.46	$73.45K ₿31.05	$73.45K ₿31.04
7104	Basedmilio BASED	$0.00007226	-0.91	$72.25K	$0.00007291	$0.00006964	$7.87	$72.25K	$72.25K
7124	GorplesCoin GORPLES	$0.0001455	-0.79	$71.64K	$0.0001467	$0.0001409	$25.26	$71.64K	$71.64K
7132	Media Network MEDIA	$0.2841 ₿0.00031	-9.06	$71.04K ₿77.71	$0.3407 ₿0.00031	$0.284 ₿0.00030	$3.63K ₿4.05	$247.03K ₿270.22	$71.04K ₿77.71
7148	Fame MMA FAME	$0.00001083 ₿0.0000000086	1.10	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$9.14 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7175	Ooki OOKI	$0.000007689 ₿0.000000046	-1.02	$68.78K ₿206.67	$0.000007999 ₿0.000000048	$0.00000759 ₿0.000000046	$259K ₿62.01	$249.48K ₿391.33	$68.78K ₿206.67
7183	MeowCat MEOW	$0.0006876 ₿0.0000013	3.15	$68.77K ₿0	$0.0006923 ₿0.0000015	$0.0006467 ₿0.0000012	$444.6 ₿10.33	$68.77K ₿127.01	$68.77K ₿0
7187	Suiswap SSWP	$0.000006829 ₿0.000000018	-2.78	$68.66K ₿187	$0.000007199 ₿0.000000020	$0.00000681 ₿0.000000017	$2.85 ₿10.13	$68.66K ₿187	$68.66K ₿187
7189	Crazy Monkey CMONK	$0.00004174	-0.01*	$68.58K	$0.00004175	$0.00004161	$20.07	$68.58K	$68.58K
7198	Elumia ELU	$0.0001285 ₿0.00000016	3.03	$68.3K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$177.72K ₿128.27	$128.59K ₿168.39	$68.3K ₿89.44
7228	The Professor LAB	$0.000067	-4.41	$66.83K	$0.00007009	$0.00006559	$381.58	$66.83K	$66.83K
7234	FORE Protocol FORE	$0.0005193 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7252	MetaTrace TRC	$0.0001774 ₿0.00000049	-10.87	$63.1K ₿91.06	$0.0002022 ₿0.00000050	$0.0001752 ₿0.00000048	$2.43K ₿3.36	$887K ₿2.5K	$63.1K ₿91.06
7253	DeFi Yield Protocol DYP	$0.004222 ₿0.0000054	9.59	$65.72K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.53K ₿7.71	$105.4K ₿138.43	$65.72K ₿110.43
7276	REV3AL REV3L	$0.0001546 ₿0.00000028	-22.42	$64.56K ₿118.08	$0.0002004 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.65K ₿283.23	$64.56K ₿118.08
7320	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02865 ₿0.00000026	$0.02257 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7334	Aimbot AI AIMBOT	$0.06202 ₿0.000076	0.24	$62.03K ₿76.82	$0.06218 ₿0.000082	$0.06171 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7338	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.19	$61.88K ₿87.02	$0.0001064 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7342	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
7343	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7348	MangoMan Intelligent MMIT	$0.000000000337 ₿0.00000000000097	-0.15	$61.42K ₿177.77	$0.000000000338 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$357.39 ₿55.01	$707.78K ₿2.05K	$61.42K ₿177.77
7354	Lonk LONK	$0.000000184 ₿0.00000000014	-1.04	$61.2K ₿49.21	$0.0000001876 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.09K ₿0.58	$69.28K ₿55.71	$61.2K ₿49.21
7382	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7410	Astra DAO ASTRADAO	$0.000000000619 ₿0.00000000000079	5.48	$58.17K ₿70.23	$0.000000000621 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$156.31 ₿0.84	$58.17K ₿102.77	$58.17K ₿70.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}