Página de Resultados 29 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007228 ₿0.000000000067	$0.000006497 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7404	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05054 ₿0.00000047	$0.02443 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7416	StakeLayer STAKELAYER	$0.00005975	-0.80	$58.91K	$0.0000605	$0.00005971	$57.07	$249.14K	$58.91K
7435	DePlan DPLN	$0.01031 ₿0.000011	-1.42	$57.51K ₿0	$0.01063 ₿0.000012	$0.0103 ₿0.000011	$419.45 ₿0.16	$1.03M ₿1.17K	$57.51K ₿0
7438	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004672 ₿0.0000000043	$0.0004472 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7460	MangoMan Intelligent MMIT	$0.000000000312 ₿0.00000000000097	0.06	$56.77K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$236.8 ₿55.01	$654.21K ₿2.05K	$56.77K ₿177.77
7476	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	1.90	$55.82K ₿0	$0.0005642 ₿0.000000038	$0.0005417 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7483	BitciX BTX	$0.00229	-6.54	$55.46K	$0.00256	$0.00224	$15.61K	$1.79M	$55.46K
7486	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7501	Quint QUINT	$0.0002965 ₿0.00000036	-0.32	$54.49K ₿68	$0.0002974 ₿0.00000042	$0.000296 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7512	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.82 ₿0.000082	$8.19 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7525	Andy ANDY	$0.000005339	12.78	$53.41K	$0.000005849	$0.000004689	$27.08K	$53.41K	$53.41K
7530	Minu MINU	$0.00000001406 ₿0.0000000000058	-1.70	$53.35K ₿34.83	$0.00000001442 ₿0.0000000000064	$0.00000001391 ₿0.0000000000057	$37.35 ₿37.79	$53.35K ₿33.25	$53.35K ₿34.83
7572	Tron Cat TCAT	$0.00005126	0.77	$51.26K	$0.00005132	$0.00005086	$16.59	$51.26K	$51.26K
7608	Astra DAO ASTRADAO	$0.00000000053 ₿0.00000000000079	-0.33	$49.81K ₿70.23	$0.000000000545 ₿0.00000000000080	$0.000000000529 ₿0.00000000000076	$2.58 ₿0.84	$49.81K ₿102.77	$49.81K ₿70.23
7647	Dexlab DXL	$0.0002924 ₿0.00000021	7.15	$48.76K ₿36.12	$0.0002958 ₿0.00000025	$0.0002676 ₿0.00000019	$132.72 ₿0.06	$292.48K ₿216.66	$48.76K ₿36.12
7681	King of Legends KOL	$0.000163 ₿0.00000083	-2.41	$47.57K ₿221.02	$0.000169 ₿0.00000086	$0.000163 ₿0.00000064	$74.27K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7682	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02908 ₿0.00000027	$0.02675 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7684	JulSwap JULD	$0.00008001 ₿0.000000068	-57.90	$47.38K ₿40.55	$0.00019 ₿0.000000068	$0.00008001 ₿0.000000066	$59.5 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7694	Arix ARIX	$0.004742 ₿0.0000036	0.62	$47.03K ₿36.02	$0.004742 ₿0.0000040	$0.003948 ₿0.0000023	$120.14K ₿0.78	$486.11K ₿372.28	$47.03K ₿36.02
7702	Suiswap SSWP	$0.00000467 ₿0.000000018	1.01	$46.78K ₿187	$0.00000477 ₿0.000000020	$0.000004549 ₿0.000000017	$5.62 ₿10.13	$46.78K ₿187	$46.78K ₿187
7729	Mongy MONGY	$0.00004594	1.87	$46K	$0.00004716	$0.00004508	$470.45	$46K	$46K
7735	IDLE IDLE	$0.005336 ₿0.0000043	-0.92	$45.95K ₿36.52	$0.005409 ₿0.0000044	$0.005343 ₿0.0000042	$6.98 ₿0.01	$69.37K ₿57.08	$45.95K ₿36.52
7740	Bird Money BIRD	$0.3972 ₿0.00033	-2.53	$45.74K ₿33.06	$0.4154 ₿0.00033	$0.3976 ₿0.00032	$27.98 ₿0.37	$55.67K ₿47.01	$45.74K ₿33.06
7743	GuildFi GF	$0.001558 ₿0.0000062	-1.49	$45.68K ₿3.62K	$0.001587 ₿0.0000062	$0.001556 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7766	Cyber Arena CAT	$0.00002585 ₿0.000000021	-0.01	$44.71K ₿30.57	$0.00002585 ₿0.000000023	$0.00002583 ₿0.000000021	$53.62 ₿1.42	$129.23K ₿107.65	$44.71K ₿30.57
7790	Bao Finance BAO	$0.0000006024 ₿0.00000000029	0.76	$44.2K ₿21.95	$0.0000006111 ₿0.00000000030	$0.0000005945 ₿0.00000000029	$57.14 ₿0.01	$593.05K ₿294.55	$44.2K ₿21.95
7801	Rebel Bots RBLS	$0.0001528 ₿0.00000064	0.51	$43.57K ₿184.24	$0.07113 ₿0.00000066	$0.06662 ₿0.00000061	$32.02 ₿0.99	$43.57K ₿184.24	$43.57K ₿184.24
7805	Chefdotfun CHEF	$0.0005314	-2.24	$43.32K	$0.0005438	$0.0005316	$70.78	$43.32K	$43.32K
7836	Hiblocks HIBS	$0.00000357 ₿0.0000000018	0.95	$42.4K ₿21.98	$0.00000358 ₿0.0000000019	$0.00000353 ₿0.0000000018	$59.81K ₿0.46	$71.41K	$42.4K ₿21.98
7876	LIT LIT	$0.0000008068 ₿0.00000000061	-0.13	$41.23K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000007913 ₿0.00000000060	$734.14 ₿0.01	$80.68K ₿61.37	$41.23K ₿31.36
7890	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.317 ₿0.0000029	$0.3084 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7910	APES APES	$0.00004037	-4.15	$40.23K	$0.00004319	$0.00003977	$997.59	$40.23K	$40.23K
7911	Cyberpunk City CYBER	$0.001071 ₿0.0000022	20.62	$40.19K ₿75.37	$0.001082 ₿0.0000023	$0.0008813 ₿0.0000022	$545.64 ₿0.23	$100.73K ₿209.8	$40.19K ₿75.37
7922	Insane Labz (Sol) LABZ	$0.0007999	1.73	$39.76K	$0.0008032	$0.0007831	$8.24K	$39.76K	$39.76K
7988	Wasder WAS	$0.000067 ₿0.00000026	1.50	$37.62K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$51.52K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
8002	BOGUS BOGUS	$0.00004479	-0.59	$37.11K	$0.00004538	$0.00004467	$17.77	$37.11K	$37.11K
8023	Smilek SMILEK	$0.00000001826 ₿0.000000000078	-1.47	$36.44K ₿156.19	$0.00000001884 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$38.25 ₿2.85	$36.44K ₿156.19	$36.44K ₿156.19
8112	KOLT $KOLT	$0.00003415	-0.57	$34.16K	$0.00003495	$0.00003389	$12.23	$34.16K	$34.16K
8128	Undead Blocks UNDEAD	$0.002233 ₿0.0000018	0.01	$33.8K ₿27.31	$0.002275 ₿0.0000019	$0.002228 ₿0.0000017	$93.45K ₿0	$1.13M ₿910.37	$33.8K ₿27.31
8139	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8178	0 Knowledge Network 0KN	$0.000004069 ₿0.000000020	0.13	$32.56K ₿0	$0.000004169 ₿0.000000021	$0.000004019 ₿0.000000020	$15.85 ₿0.36	$40.75K ₿203.31	$32.56K ₿0
8212	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8230	Grizzly Honey GHNY	$0.02271 ₿0.000039	0.54	$31.15K ₿52.04	$0.0228 ₿0.000039	$0.02254 ₿0.000037	$8.42 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8255	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3364 ₿0.0000031	$0.3192 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8274	Mean DAO MEAN	$0.0001545 ₿0.00000043	-0.95	$30.27K ₿84.46	$0.000156 ₿0.00000045	$0.0001545 ₿0.00000042	$18.54 ₿1.2	$32.46K ₿90.78	$30.27K ₿84.46
8278	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8299	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8332	Neva NEVA	$0.0004646	-1.90	$29.22K	$0.0004748	$0.0004584	$203.58	$46.54K	$29.22K
8383	Cats N Cars CNC	$0.00003889	-0.94	$28.21K	$0.00003977	$0.00003886	$4.96	$39.12K	$28.21K
8423	YOUNES YOUNES	$0.00002716	-0.45	$27.21K	$0.00002775	$0.00002716	$1.54	$27.21K	$27.21K
8476	MetaMAFIA MAF	$0.00009341 ₿0.00000095	5.55	$26.04K ₿0	$0.00009653 ₿0.00000096	$0.00008783 ₿0.00000089	$55.12K ₿0.29	$46.69K ₿481.68	$26.04K ₿0
8485	Moth MOTH	$0.00002587	-2.07	$25.88K	$0.00002674	$0.00002585	$136.24	$25.88K	$25.88K
8555	Revenant GAMEFI	$0.01196 ₿0.000011	0.12	$24.68K ₿22.77	$0.01196 ₿0.000011	$0.01171 ₿0.000010	$23.93 ₿0.18	$35.89K ₿33.48	$24.68K ₿22.77
8577	Bill the Bear BILL	$0.00000002719	-1.81	$24.21K	$0.00000002822	$0.00000002719	$29.5	$24.21K	$24.21K
8591	Effect Network EFX	$0.0001159 ₿0.00000039	-4.01	$23.93K ₿81.62	$0.0001209 ₿0.00000042	$0.0001135 ₿0.00000037	$94.65 ₿0	$75.27K ₿256.72	$23.93K ₿81.62
8621	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8636	Dechat DECHAT	$0.006239 ₿0.000027	-27.35	$23.1K ₿100.41	$0.01127 ₿0.000028	$0.004 ₿0.000026	$51K ₿158.8	$155.99K ₿678.05	$23.1K ₿100.41
8637	DOTZ DOTZ	$0.00005009	-1.16	$23.09K	$0.00005093	$0.00004979	$1.43	$38K	$23.09K
8667	Param PARAM	$0.00008731	-15.03	$22.61K	$0.000103	$0.00008671	$262.1	$174.61K	$22.61K
8674	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4148 ₿0.0000038	$0.3869 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8699	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0762 ₿0.00000070	$0.07059 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8728	Meta Monopoly MONOPOLY	$0.00002129	-0.71	$21.3K	$0.00002156	$0.00002127	$52.63	$21.3K	$21.3K
8732	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8774	CATEX CATEX	$0.00000005052 ₿0.00000000016	-77.27	$20.59K ₿0	$0.0000002244 ₿0.00000000016	$0.00000005015 ₿0.00000000013	$71.46K ₿0.79	$45.2K ₿164.99	$20.59K ₿0
8779	VENKO $VENKO	$0.00000003437	1.41	$20.53K	$0.00000003446	$0.00000003388	$1.17	$34.37K	$20.53K
8788	Buttercat BUTT	$0.00002038	0.25	$20.39K	$0.00002038	$0.00002033	$141.7	$20.39K	$20.39K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005681 ₿0.000000052	$0.005246 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8868	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.00511 ₿0.000000047	$0.004579 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8956	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8960	Zaros ZRS	$0.0001802	64.84	$17.95K	$0.0001827	$0.0001093	$1.21K	$180.47K	$17.95K
8965	Cyber Dog CDOG	$0.00001787	0.76	$17.87K	$0.00001788	$0.00001773	$5.57	$17.87K	$17.87K
9020	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09453 ₿0.00000087	$0.07705 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9033	4TRUMP 4WIN	$0.0003616	-0.27	$17.01K	$0.0003682	$0.000358	$17.94	$17.01K	$17.01K
9070	ClinTex CTi CTI	$0.0001983 ₿0.00000073	-24.03	$16.52K ₿61.87	$0.0003509 ₿0.00000078	$0.0001262 ₿0.00000068	$2.49K ₿5.85	$37.94K ₿142.11	$16.52K ₿61.87
9112	Lovely Inu finance LOVELY	$0.000005349 ₿0.0000000000016	-3.98	$15.97K ₿113.82	$0.00000557 ₿0.0000000000017	$0.000005159 ₿0.0000000000015	$21.75 ₿43.86	$53.53K ₿122.39	$15.97K ₿113.82
9169	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01288 ₿0.00000011	$0.01215 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9204	TRONKEY TRONKEY	$0.0000147	0.77	$14.71K	$0.00001471	$0.00001454	$1.81	$14.71K	$14.71K
9229	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04719 ₿0.00000043	$0.04428 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9234	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0688 ₿0.00000064	$0.06573 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9248	SaTT SATT	$0.00000335 ₿0.0000000019	-0.01	$14.24K ₿8.39	$0.00000335 ₿0.0000000019	$0.00000335 ₿0.0000000019	$0.05 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9254	Tadpole TAD	$0.00002048	1.48	$14.14K	$0.00002091	$0.00002019	$18.49	$14.14K	$14.14K
9277	Rowan Coin RWN	$0.00007103 ₿0.0000031	2.78	$13.85K ₿621.37	$0.0000892 ₿0.0000032	$0.0000691 ₿0.0000029	$620.01 ₿13.61	$38.71K ₿1.74K	$13.85K ₿621.37
9291	Viberate VIB	$0.00007501 ₿0.0000017	7.28	$13.69K ₿319.99	$0.00007501 ₿0.0000018	$0.0000699 ₿0.0000016	$0 ₿76.76	$15K ₿350.55	$13.69K ₿319.99
9301	GOOFY GOOFY	$0.00001358	-2.50	$13.6K	$0.00001408	$0.00001358	$32.56	$13.6K	$13.6K
9324	Drunk Chicken Centipede DCC	$0.0000133	-0.38	$13.31K	$0.00001344	$0.00001317	$2.8	$13.31K	$13.31K
9355	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9376	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02564 ₿0.00000023	$0.02398 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9440	CAFE CAFE	$0.00001206	-0.32	$12.07K	$0.00001214	$0.00001206	$10.86	$12.07K	$12.07K
9471	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1708 ₿0.0000015	$0.1493 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9476	DIAMOND The Cat Coin DMTC	$0.00001167	-3.04	$11.67K	$0.00001215	$0.00001145	$30.67	$11.67K	$11.67K
9545	Beoble BBL	$0.00005105 ₿0.0000019	-29.98	$10.94K ₿265.76	$0.00007291 ₿0.0000020	$0.00004918 ₿0.0000018	$154.62 ₿83.71	$51.05K ₿1.92K	$10.94K ₿265.76
9550	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9563	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9599	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9633	MoonScape MOON	$0.00001001	-2.47	$9.97K	$0.00001045	$0.00001002	$52.42	$9.97K	$9.97K
9637	The Void VOID	$0.0001636 ₿0.00000038	-0.81	$9.93K ₿0	$0.0001698 ₿0.00000048	$0.0001624 ₿0.00000038	$11.07 ₿7.41	$16.36K ₿38.59	$9.93K ₿0
9696	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}