Página de Resultados 29 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5750	Titan Trading Token TES	$0.008989 ₿0.000013	-0.29	$203.41K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.84K ₿0.87	$899.23K ₿1.29K	$203.41K ₿0
5762	NOOT (Ordinals) NOOT	$0.0002011 ₿0.000000053	0.99	$201.25K ₿54.55	$0.0002025 ₿0.000000078	$0.0001991 ₿0.000000030	$100.3K ₿9.88	$201.25K ₿54.55	$201.25K ₿54.55
5763	Ember Sword EMBER	$0.001228	113.36	$201.13K	$0.005602	$0.0005759	$222.69K	$2.93M	$201.13K
5764	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5767	Ozone Metaverse $OZONE	$0.0002029 ₿0.00000012	2.45	$200.96K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.51K ₿9.92	$200.96K ₿36.78	$200.96K ₿0
5778	CoinChef CHEF	$0.0006883	3.17	$198.79K	$0.0007066	$0.0006672	$445.82	$691.44K	$198.79K
5785	Comsats CSAS	$0.000198 ₿0.00000015	18.82	$195.85K ₿153.5	$0.000209 ₿0.00000015	$0.000162 ₿0.00000013	$104.33K ₿11.31	$195.85K ₿153.5	$195.85K ₿153.5
5789	Lonk LONK	$0.0000005968 ₿0.00000000014	6.19	$198.48K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$50.16 ₿0.58	$224.7K ₿55.71	$198.48K ₿49.21
5807	ClinTex CTi CTI	$0.002335 ₿0.00000073	-3.89	$194.53K ₿61.87	$0.002431 ₿0.00000078	$0.00226 ₿0.00000068	$37.39K ₿5.85	$446.84K ₿142.11	$194.53K ₿61.87
5809	Razor Network RAZOR	$0.0003458 ₿0.00000011	1.69	$194.11K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.67 ₿0.67	$345.88K ₿115	$194.11K ₿64.53
5811	Etherland ELAND	$0.004745 ₿0.0000017	1.42	$194K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.71 ₿4.47	$194.67K ₿73.32	$194K ₿72.2
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001714 ₿0.000000015	$0.001431 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	Exeedme XED	$0.002129 ₿0.00000078	0.79	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5824	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5834	BTC Standard Hashrate Token BTCST	$0.02603 ₿0.0000068	1.86	$189.75K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$94.62K ₿1.54	$390.57K ₿102.76	$189.75K ₿49.92
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01387 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5837	Cat-Dog CATDOG	$0.00000219	3.51	$188.88K	$0.000002259	$0.000002099	$264.87K	$188.88K	$188.88K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.089 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	MNet Continuum NUUM	$0.001204 ₿0.00000062	-37.58	$159.5K ₿0	$0.001929 ₿0.00000067	$0.001135 ₿0.00000059	$13.11K ₿2.99	$1.2M ₿625.96	$159.5K ₿0
5843	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5860	AlphPad APAD	$0.002151	-43.50	$185.25K	$0.003851	$0.002146	$4.77K	$215.16K	$185.25K
5862	Bork BORK	$0.00001862 ₿0.0000000059	6.71	$186.06K ₿0	$0.00001885 ₿0.0000000063	$0.00001728 ₿0.0000000058	$649.3 ₿34.82	$186.06K ₿60.12	$186.06K ₿0
5863	DFX Finance DFX	$0.004243 ₿0.0000015	9.25	$184.92K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$206.91 ₿0.4	$424.31K ₿153.15	$184.92K ₿66.75
5874	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5876	NAOS Finance NAOS	$0.002168 ₿0.00000053	5.43	$182.64K ₿45.16	$0.002194 ₿0.00000055	$0.002053 ₿0.00000052	$103.73K ₿0.69	$475.29K ₿117.58	$182.64K ₿45.16
5887	Dojo Protocol DOAI	$0.0004018	-8.43	$180.6K	$0.0005186	$0.0003989	$231.35K	$401.89K	$180.6K
5903	Golden Kappa GKAPPA	$0.0000002306	4.92	$179.36K	$0.0000002328	$0.0000002178	$438.17	$179.36K	$179.36K
5905	Media Network MEDIA	$0.7136 ₿0.00031	-3.45	$178.42K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.11K ₿4.05	$620.45K ₿270.22	$178.42K ₿77.71
5906	coby COBY	$0.0001777	-16.61	$178.42K	$0.0002209	$0.000177	$16.06K	$178.42K	$178.42K
5911	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.06 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5916	RadioShack RADIO	$0.0000514 ₿0.0000000083	1.61	$176.75K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.45 ₿0.09	$738.54K ₿119.46	$176.75K ₿28.59
5923	Wasder WAS	$0.0002937 ₿0.00000026	6.65	$175.4K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$339.96K ₿15.35	$293.75K ₿261.58	$175.4K ₿156.18
5935	Soyjak SOY	$0.0001771	-0.89	$174.29K	$0.000191	$0.0001757	$2.29K	$174.29K	$174.29K
5936	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.75	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.23 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5952	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5953	King Of Meme LION	$0.000000001575	6.49	$171.69K	$0.000000001598	$0.000000001472	$207.77	$171.69K	$171.69K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Tidal Finance TIDAL	$0.00002156 ₿0.0000000043	6.24	$170.14K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$77.49K ₿1.72	$427.71K ₿84.89	$170.14K ₿26.31
5972	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02079 ₿0.00000018	$0.01933 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5987	LandRocker LRT	$0.00007148	10.11	$166.74K	$0.000091	$0.00006493	$1.71K	$714.95K	$166.74K
5988	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.09 ₿0.00038	$40.3 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5990	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5991	Spike SPIKE	$0.0000004212	3.90	$166.52K	$0.000000429	$0.0000003981	$852.34	$166.52K	$166.52K
5994	TrainingDietMax TDM	$0.001742	-10.25	$166.12K	$0.001959	$0.001666	$2.42K	$166.12K	$166.12K
5998	GUA GUA	$0.0000265	7.42	$165.58K	$0.00002676	$0.00002409	$504.98	$165.58K	$165.58K
5999	Florence Finance Medici FFM	$0.0008005 ₿0.0000011	11.33	$165.54K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$136.89 ₿4.88	$800.57K ₿1.17K	$165.54K ₿97.45
6003	Titan Blaze BLAZE	$0.1215	-92.69	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6005	1ART 1ART	$0.0005201 ₿0.00000013	1.31	$163.76K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$205.08 ₿0.43	$242.79K	$163.76K ₿30.77
6010	Nemo Sum NEMO	$0.0001755	7.10	$162.85K	$0.0001878	$0.0001473	$25K	$171.62K	$162.85K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Fluffington FLUFFI	$0.0001608	4.87	$161.61K	$0.0001645	$0.0001514	$79.23	$161.61K	$161.61K
6056	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006453 ₿0.000000058	$0.005895 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6062	Gamestarter GAME	$0.00222 ₿0.0000029	-0.06	$157.62K ₿90.72	$0.002353 ₿0.0000030	$0.002216 ₿0.0000028	$189.28K ₿2.67	$222.05K ₿298.23	$157.62K ₿90.72
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	KAP Games KAP	$0.001232 ₿0.0000019	2.62	$156.69K ₿243.86	$0.001234 ₿0.0000020	$0.001167 ₿0.0000018	$90.9K ₿3.05	$1.23M ₿1.92K	$156.69K ₿243.86
6091	Crying Cat CRYING	$0.0001602	4.48	$155.07K	$0.0001632	$0.0001509	$125.73	$155.07K	$155.07K
6101	White Whale WHALE	$0.0002715 ₿0.00000041	0.73	$153.93K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.76 ₿2.18	$181K ₿246.81	$153.93K ₿174.13
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02498 ₿0.00000022	$0.01888 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6125	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08511 ₿0.00000077	$0.0701 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6129	OATH OATH	$0.0008818 ₿0.00000034	5.64	$151.17K ₿50.67	$0.0008838 ₿0.00000035	$0.0007612 ₿0.00000033	$3.76 ₿0.28	$151.25K ₿56.27	$151.17K ₿50.67
6135	HarambeCoin HARAMBE	$0.0000001513 ₿0.00000000023	-0.89	$150.81K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001508 ₿0.00000000023	$16.34 ₿0.15	$151.39K ₿235.68	$150.81K ₿0
6138	Dechat DECHAT	$0.04052 ₿0.000027	6.22	$150.03K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$335.86K ₿158.8	$1.01M ₿678.05	$150.03K ₿100.41
6141	Giddy GIDDY	$0.0001499 ₿0.000000083	1.20	$149.93K ₿83.16	$0.0001509 ₿0.000000083	$0.0001477 ₿0.000000081	$195.71 ₿0.19	$149.93K ₿83.16	$149.93K ₿83.16
6142	Keyboard Cat KEYCAT	$0.0001501 ₿0.000000011	4.93	$149.81K ₿0	$0.0001533 ₿0.000000017	$0.0001409 ₿0.000000011	$89.9 ₿1.29	$149.81K ₿12.37	$149.81K ₿0
6143	Roobee ROOBEE	$0.0001241 ₿0.000000015	10.03	$149.77K ₿18.83	$0.0001271 ₿0.000000016	$0.0001114 ₿0.000000015	$124.11K ₿2.4	$671.46K ₿84.42	$149.77K ₿18.83
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4607 ₿0.0000042	$0.4125 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Banana Tape Wall BTW	$0.0001443	1.61	$145K	$0.000147	$0.0001398	$996.94	$145K	$145K
6172	Planet Finance AQUA	$1.62 ₿0.00020	0.35	$144.6K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$734.34 ₿0.01	$155.98K ₿19.9	$144.6K ₿18.59
6175	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.21	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6193	JulSwap JULD	$0.00023 ₿0.000000068	-0.01	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$130.34K ₿1.76	$192.05K ₿54.78	$142.16K ₿40.55
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Natus Vincere Fan Token NAVI	$0.08112 ₿0.0000063	4.96	$141.68K ₿13.86	$0.0812 ₿0.0000068	$0.0771 ₿0.0000063	$0.89 ₿0	$405.63K ₿31.79	$141.68K ₿13.86
6204	CatSolHat SOLCAT	$0.002015	4.29	$141.08K	$0.002054	$0.001916	$1.17K	$141.08K	$141.08K
6207	Chain Guardians CGG	$0.001261 ₿0.00000069	8.66	$140.94K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$15.97 ₿0.51	$151.15K ₿83.75	$140.94K ₿69.79
6235	Marine Moguls MOGUL	$50.77	-0.72	$137.41K	$52.83	$50.59	$880.43	$506.87K	$137.41K
6259	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-3.05	$134.95K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$3.97K ₿1.36	$160.62K ₿27.46	$134.95K ₿23.07
6261	TIME TIME	$0.0000002883	4.53	$134.84K	$0.0000002935	$0.0000002723	$151.31	$134.84K	$134.84K
6278	Good Games Guild GGG	$0.003343 ₿0.0000015	-7.40	$133.79K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$111.63K ₿4.93	$334.48K ₿154.53	$133.79K ₿61.81
6284	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1203 ₿0.0000011	$0.1192 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6292	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	1.78	$132.31K ₿12.5	$0.1154 ₿0.0000071	$0.1121 ₿0.0000063	$38.51 ₿0	$576.47K ₿32.97	$132.31K ₿12.5
6293	brainrot ROT	$0.0001316	4.44	$132.19K	$0.0001343	$0.0001245	$91.14	$132.19K	$132.19K
6307	YAWN YAWN	$0.00001641	7.75	$131.25K	$0.00001652	$0.00001339	$48.52K	$131.25K	$131.25K
6310	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6327	BABYTRUMP BABYTRUMP	$0.003254 ₿0.00000058	6.93	$129.14K ₿23.19	$0.003327 ₿0.00000065	$0.003033 ₿0.00000057	$11.77 ₿0.34	$129.14K ₿23.19	$129.14K ₿23.19
6335	WAP WAP	$0.0001282	-0.92	$129.54K	$0.0001314	$0.0001239	$2.99K	$129.54K	$129.54K
6341	WEWECOIN WEWE	$0.00000128	-2.38	$127.61K	$0.000001309	$0.000001269	$8.96	$127.61K	$127.61K
6358	Dragon Sun DRGN	$0.0001254	-0.78	$125.45K	$0.0001272	$0.0001257	$85.76	$125.45K	$125.45K
6362	Clube Atlético Mineiro Fan Token GALO	$0.03799 ₿0.0000045	4.21	$125.41K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$102.39K ₿0.22	$380.29K ₿45.15	$125.41K ₿17.11
6374	MMFinance (Cronos) MMF	$0.0001274 ₿0.000000090	0.87	$124.66K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$624.64 ₿1.47	$127.43K ₿44.75	$124.66K ₿77.34
6389	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6439	Grai GRAI	$1.03 ₿0.000014	2.09	$119K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.2K ₿4.19	$119K ₿81.5	$119K ₿81.5
6441	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03003 ₿0.00000027	$0.02864 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6460	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Zenlink Network ZLK	$0.002101 ₿0.00000033	-6.74	$114.4K ₿18.01	$0.002326 ₿0.00000040	$0.0021 ₿0.00000032	$6.54 ₿0.54	$150.02K ₿23.62	$114.4K ₿18.01
6513	Viberate VIB	$0.00062 ₿0.0000017	-0.03	$113.2K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.02K ₿350.55	$113.2K ₿319.99
6516	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6518	Crypto Unicorns CU	$0.002378	5.17	$112.54K	$0.002397	$0.002258	$2.4	$220.83K	$112.54K
6524	AlphaScan AI ASCN	$0.002286 ₿0.0000013	5.93	$112.37K ₿58.76	$0.002298 ₿0.0000013	$0.002149 ₿0.0000013	$27 ₿0.72	$114.6K ₿66.05	$112.37K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007597 ₿0.0000000069	$0.0006514 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}