Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$71.39B
Volume total
BTC 61.25%     ETH 7.14%
Dominância

Página de Resultados 29 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5166 Floor Protocol  FLC $0.00011
₿0.00000028
9.98 $232.53K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$184.34K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5167 2DAI.io  2DAI $0.0002323
₿0.000000043
0.50 $232.37K
₿43.62
$0.0002328
₿0.000000047
$0.0002295
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5171 Nostra Staked STRK  NSTSTRK $0.1536
₿0.000026
-2.62 $232.01K
₿213.54
$0.1601
₿0.000027
$0.1532
₿0.000026
$161.65
₿3.28
$232.01K
₿213.56
$232.01K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5183 Amino [OLD]  AMO $0.0000046
₿0.000000015
-19.90 $230K
₿0
$0.00000574
₿0.000000015
$0.000004549
₿0.000000013
$47.59K
₿16.91
$230K
₿768.48
$230K
₿0
Previsão de Preço do Amino [OLD](amo)
5186 S.C. Corinthians Fan Token  SCCP $0.0602
₿0.0000051
-1.60 $229.8K
₿43.81
$0.0616
₿0.0000055
$0.05991
₿0.0000046
$74.63K
₿0.6
$1.2M
₿103.53
$229.8K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5190 Crodie  CRODIE $0.0002282
₿0.0000000026
-0.36 $228.45K
₿0
$0.0002372
₿0.0000000027
$0.0002236
₿0.0000000024
$1.87K
₿0.05
$228.45K
₿2.68
$228.45K
₿0
Previsão de Preço do Crodie(crodie)
5191 BTC Standard Hashrate Token  BTCST $0.0313
₿0.0000068
0.53 $228.14K
₿49.92
$0.032
₿0.0000070
$0.03075
₿0.0000066
$17.49K
₿1.54
$469.58K
₿102.76
$228.14K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5197 Keyboard Cat  KEYCAT $0.0002269
₿0.000000011
40.22 $226.45K
₿0
$0.0002363
₿0.000000017
$0.0001601
₿0.000000011
$9.83K
₿1.29
$226.45K
₿12.37
$226.45K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5202 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsão de Preço do Tori the Cat(tori)
5206 AI PIN  AI $0.002926
₿0.0000015
4.79 $224.74K
₿36.68
$0.002997
₿0.0000017
$0.002792
₿0.0000015
$233.88
₿1.08
$292.67K
₿158.76
$224.74K
₿36.68
Previsão de Preço do AI PIN(ai)
5212 TitanSwap  TITAN $0.0002975
₿0.000000050
0.03 $224.09K
₿37.69
$0.0003572
₿0.000000050
$0.0002972
₿0.000000049
$3.74K
₿1
$297.55K
₿50.04
$224.09K
₿37.69
Previsão de Preço do TitanSwap(titan)
5223 xiao lang gou  XLG $0.0002221
3.80 $222.17K
$0.0002281
$0.000214
$1.21K
$222.17K
$222.17K
Previsão de Preço do xiao lang gou(xlg)
5236 Possum  PSM $0.00006562
₿0.000000013
-0.42 $220.35K
₿0
$0.00006658
₿0.000000014
$0.00006428
₿0.000000013
$86.04
₿0.13
$655.12K
₿139.49
$220.35K
₿0
Previsão de Preço do Possum(psm)
5243 Cloakcoin  CLOAK $0.03619
₿0.0000012
5.62 $219.35K
₿7.76
$0.03758
₿0.0000013
$0.03368
₿0.0000012
$127.96
₿0
$219.35K
₿5.81
$219.35K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5250 FoFar  FOFAR $0.0002185
2.44 $218.52K
$0.0002313
$0.000208
$4.91K
$218.52K
$218.52K
Previsão de Preço do FoFar(fofar)
5251 CoinChef  CHEF $0.0007598
-1.84 $218.46K
$0.0007752
$0.0007597
$51.25K
$759.84K
$218.46K
Previsão de Preço do CoinChef(chef)
5256 Nerva  XNV $0.0114
₿0.00000058
-0.88 $217.07K
₿10.96
$0.01152
₿0.00000059
$0.01136
₿0.00000049
$3.28
₿0.01
$217.08K
₿10.96
$217.07K
₿10.96
Previsão de Preço do Nerva(xnv)
5269 Juice Finance  JUICE $0.0003172
₿0.0000022
1.36 $214.89K
₿0
$0.0003209
₿0.0000025
$0.000312
₿0.0000022
$16.37K
₿25.86
$317.61K
₿2.39K
$214.89K
₿0
Previsão de Preço do Juice Finance(juice)
5276 WickedBet Casino  WIK $0.004662
₿0.0000019
1.59 $213.11K
₿106.4
$0.004747
₿0.0000021
$0.004582
₿0.0000016
$629.14
₿1.8
$324.33K
₿141.4
$213.11K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5286 Cat-Dog  CATDOG $0.000002439
-11.65 $211.6K
$0.000002799
$0.00000242
$40.66K
$211.6K
$211.6K
Previsão de Preço do Cat-Dog(catdog)
5294 Bit Game Verse Token  BGVT $0.0000038
₿0.00000000036
-81.69 $209.86K
₿19.97
$0.00002125
$0.00000345
$26.13
₿0
$211.74K
₿20.15
$209.86K
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
5298 Vent Finance  VENT $0.0008371
₿0.00000018
-0.04 $209.29K
₿47.43
$0.0008386
₿0.00000018
$0.000816
₿0.00000017
$16.82K
₿0.2
$209.29K
₿47.43
$209.29K
₿47.43
Previsão de Preço do Vent Finance(vent)
5299 Meme AI Coin  MEMEAI $0.0002874
₿0.000000087
-0.39 $209.13K
₿63.82
$0.0002897
₿0.00000010
$0.000287
₿0.000000079
$90.37K
₿2.77
$254.17K
₿77.61
$209.13K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5312 CatSolHat  SOLCAT $0.002963
-12.54 $207.28K
$0.003641
$0.002852
$73.89K
$207.28K
$207.28K
Previsão de Preço do CatSolHat(solcat)
5315 Pickle Finance  PICKLE $0.1278
₿0.000028
-2.47 $206.35K
₿40.57
$0.1343
₿0.000029
$0.1276
₿0.000026
$1.6K
₿0.82
$446.25K
₿94.4
$206.35K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02661
₿0.00000028
$0.02554
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5332 Bork  BORK $0.00002033
₿0.0000000059
3.32 $203.25K
₿0
$0.00002072
₿0.0000000063
$0.0000193
₿0.0000000058
$2.03K
₿34.82
$203.25K
₿60.12
$203.25K
₿0
Previsão de Preço do Bork(bork)
5339 WEWECOIN  WEWE $0.00000203
0.56 $202.65K
$0.000002039
$0.00000199
$35.97
$202.65K
$202.65K
Previsão de Preço do WEWECOIN(wewe)
5346 Shezmu  SHEZMU $0.1513
₿0.00012
-2.66 $201.29K
₿27.2
$0.1577
₿0.00015
$0.1487
₿0.00011
$395.04
₿2.03
$217.12K
₿53.42
$201.29K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.28
₿0.00068
$60.73
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5348 Solve.Care  SOLVE $0.0002351
₿0.00000037
6.55 $201.23K
₿271.81
$0.0005021
₿0.00000037
$0.0002201
₿0.00000035
$5.67K
₿20.05
$236.74K
₿370.31
$201.23K
₿271.81
Previsão de Preço do Solve.Care(solve)
5354 Shroom.Finance  SHROOM $0.003889
₿0.00000086
-12.11 $199.88K
₿44.33
$0.004508
₿0.00000087
$0.003796
₿0.00000075
$20.76K
₿0.68
$255K
₿56.55
$199.88K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5358 EML Protocol  EML $0.0001317
₿0.0000037
-1.69 $198.77K
₿148.62
$0.0001368
₿0.0000038
$0.0001234
₿0.0000035
$61.7K
₿0.31
$263.25K
₿7.48K
$198.77K
₿148.62
Previsão de Preço do EML Protocol(eml)
5370 NFTFI  NFTFI $0.001027
2.74 $195.92K
$0.001032
$0.0009996
$14.84K
$2.06M
$195.92K
Previsão de Preço do NFTFI(nftfi)
5380 Rainicorn  $RAINI $0.0004003
₿0.00000010
0.39 $194.74K
₿52.98
$0.0004014
₿0.00000013
$0.0003988
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsão de Preço do Rainicorn($raini)
5393 Groyper  GROYPER $0.002072
1.66 $192.71K
$0.002127
$0.002038
$533.96
$192.71K
$192.71K
Previsão de Preço do Groyper(groyper)
5405 Ripio Credit Network  RCN $0.0003589
₿0.000000040
-43.96 $190.56K
₿21.68
$0.0006459
₿0.000000042
$0.0003471
₿0.000000040
$235.31
₿0.01
$358.96K
₿40.85
$190.56K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5421 Rainbow Token  RBW $0.0007492
₿0.00000073
0.32 $187.97K
₿170.46
$0.0007615
₿0.00000079
$0.0007355
₿0.00000071
$2.43
₿9.15
$749.27K
₿725.8
$187.97K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5422 TokenSight  TKST $0.00385
₿0.0000030
-1.04 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.00385
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
Previsão de Preço do TokenSight(tkst)
5442 Wasder  WAS $0.0003056
₿0.00000026
-4.16 $184.07K
₿156.18
$0.0003517
₿0.00000027
$0.0003047
₿0.00000025
$128.7K
₿15.35
$308.27K
₿261.58
$184.07K
₿156.18
Previsão de Preço do Wasder(was)
5444 MAGA Again  MAGAA $0.0001839
-0.49 $183.91K
$0.0001883
$0.0001827
$2.96
$183.91K
$183.91K
Previsão de Preço do MAGA Again(magaa)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5462 Comsats  CSAS $0.0001817
₿0.00000015
-1.60 $181.8K
₿153.5
$0.0001944
₿0.00000015
$0.0001813
₿0.00000013
$17.34K
₿11.31
$181.8K
₿153.5
$181.8K
₿153.5
Previsão de Preço do Comsats(csas)
5463 TIME  TIME $0.0000003898
-3.39 $181.5K
$0.0000004041
$0.0000003873
$458.99
$181.5K
$181.5K
Previsão de Preço do TIME(time)
5464 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07559
₿0.00000080
$0.07251
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsão de Preço do Exeedme(xed)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01402
₿0.00000014
$0.01162
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5473 GUARD OF DECENT  GODEX $0.0000212
-1.00 $179.94K
$0.00002165
$0.00002112
$11.52
$179.94K
$179.94K
Previsão de Preço do GUARD OF DECENT(godex)
5480 brainrot  ROT $0.0001791
-3.09 $179.06K
$0.0001864
$0.0001777
$119.32
$179.06K
$179.06K
Previsão de Preço do brainrot(rot)
5487 Nemo Sum  NEMO $0.0001888
-17.45 $178.05K
$0.0002319
$0.0001876
$5.61K
$184.62K
$178.05K
Previsão de Preço do Nemo Sum(nemo)
5494 Zunami Governance Token  ZUN $0.005069
-0.01* $177.12K
$0.005197
$0.005016
$21.78
$506.91K
$177.12K
Previsão de Preço do Zunami Governance Token(zun)
5498 Interport Token  ITP $0.005059
₿0.0000084
-0.44 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
Previsão de Preço do Interport Token(itp)
5515 BoringDAO  BORING $0.0001014
₿0.000000060
6.60 $174.19K
₿95.49
$0.0001015
₿0.000000061
$0.00009488
₿0.000000058
$16.36K
₿9.16
$174.19K
₿95.49
$174.19K
₿95.49
Previsão de Preço do BoringDAO(boring)
5516 Gamestarter  GAME $0.002441
₿0.0000029
-0.10 $174.03K
₿90.72
$0.002531
₿0.0000030
$0.002394
₿0.0000028
$138.45K
₿2.67
$245.18K
₿298.23
$174.03K
₿90.72
Previsão de Preço do Gamestarter(game)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008366
₿0.000000088
$0.007308
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5537 Eve AI  EVEAI $0.001975
₿0.0000013
3.47 $171.03K
₿120.77
$0.002
₿0.0000013
$0.001903
₿0.0000013
$457.03
₿1.18
$171.03K
₿120.77
$171.03K
₿120.77
Previsão de Preço do Eve AI(eveai)
5561 Golden Kappa  GKAPPA $0.0000002162
-2.65 $168.18K
$0.0000002223
$0.000000215
$208.08
$168.18K
$168.18K
Previsão de Preço do Golden Kappa(gkappa)
5580 OATH  OATH $0.0009698
₿0.00000034
-2.01 $166.23K
₿50.67
$0.001008
₿0.00000035
$0.0009481
₿0.00000033
$7.91
₿0.28
$166.35K
₿56.27
$166.23K
₿50.67
Previsão de Preço do OATH(oath)
5587 Concave  CNV $0.4157
₿0.00036
-0.01* $165.81K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.12
₿0.31
$501.13K
₿444.4
$165.81K
₿100.15
Previsão de Preço do Concave(cnv)
5589 MollarsToken  MOLLARS $0.02373
-1.33 $165.23K
$0.02463
$0.02081
$33.28K
$196.08K
$165.23K
Previsão de Preço do MollarsToken(mollars)
5594 BABYLONG  $BABYLONG $0.0000001816
₿0.000000000026
-0.17 $164.83K
₿0
$0.0000001848
₿0.000000000027
$0.0000001813
₿0.000000000026
$77.86
₿0.14
$164.83K
₿26.85
$164.83K
₿0
Previsão de Preço do BABYLONG($babylong)
5596 InfinityBit Token  IBIT $0.00004598
₿0.000000012
6.16 $164.58K
₿45.39
$0.00005564
₿0.000000013
$0.00004138
₿0.000000011
$904.72
₿0.49
$164.92K
₿68.28
$164.58K
₿45.39
Previsão de Preço do InfinityBit Token(ibit)
5607 Mittens  MITTENS $0.0001631
-18.09 $163.03K
$0.0002146
$0.0001605
$4.64K
$163.03K
$163.03K
Previsão de Preço do Mittens(mittens)
5610 White Whale  WHALE $0.0002668
₿0.00000041
-1.36 $162.89K
₿174.13
$0.0002712
₿0.00000041
$0.0002633
₿0.00000040
$43.65
₿2.18
$176.27K
₿246.81
$162.89K
₿174.13
Previsão de Preço do White Whale(whale)
5618 Badmad Robots  METAL $0.0002067
₿0.00000073
-5.21 $161.66K
₿529.52
$0.0002293
₿0.0000014
$0.0002012
₿0.00000069
$22.55K
₿7.24
$569.56K
₿2.02K
$161.66K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsão de Preço do LION(lion)
5645 SAFE DEAL  SFD $0.004611
₿0.0000052
-7.18 $158.16K
₿180.01
$0.004972
₿0.0000053
$0.004594
₿0.0000052
$0.03
₿0.38
$158.27K
₿180.14
$158.16K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsão de Preço do Qudefi(qdfi)
5650 The Professor  LAB $0.0001578
-3.41 $157.87K
$0.0001639
$0.0001563
$69.39
$157.87K
$157.87K
Previsão de Preço do The Professor(lab)
5662 WRYON  WN $0.005433
0 $156.43K
$0
$0
$77.17
$271.7K
$156.43K
Previsão de Preço do WRYON(wn)
5665 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01* $156.03K
₿12.85
$0.1676
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5666 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5667 Kryptomon  KMON $0.0001649
₿0.00000022
-8.55 $155.94K
₿175.96
$0.000197
₿0.00000023
$0.000159
₿0.00000022
$18.12K
₿3.66
$165.11K
₿229.15
$155.94K
₿175.96
Previsão de Preço do Kryptomon(kmon)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4437
₿0.0000047
$0.4258
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5674 MELD  MELD $0.00003881
₿0.00000025
5.64 $155.23K
₿956.96
$0.00003881
₿0.00000027
$0.00003638
₿0.00000024
$17.22
₿2.28
$155.23K
₿1.01K
$155.23K
₿956.96
Previsão de Preço do MELD(meld)
5690 Neuroni AI  NEURONI $0.01873
₿0.0000088
0.32 $153.12K
₿72.22
$0.01873
₿0.0000090
$0.01867
₿0.0000084
$252.81
₿0.22
$159.25K
₿75.12
$153.12K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5692 RadioShack  RADIO $0.0000444
₿0.0000000083
-0.18 $152.69K
₿28.59
$0.00004503
₿0.0000000093
$0.00004407
₿0.0000000082
$22.24
₿0.09
$638K
₿119.46
$152.69K
₿28.59
Previsão de Preço do RadioShack(radio)
5695 Dyad  DYAD $0.9982
-0.03 $152.41K
$0.9985
$0.998
$1.58K
$152.41K
$152.41K
Previsão de Preço do Dyad(dyad)
5707 Razor Network  RAZOR $0.0002689
₿0.00000011
-1.21 $150.91K
₿64.53
$0.0002729
₿0.00000011
$0.0002688
₿0.00000011
$8.85
₿0.67
$268.91K
₿115
$150.91K
₿64.53
Previsão de Preço do Razor Network(razor)
5713 Natus Vincere Fan Token  NAVI $0.08616
₿0.0000063
-3.54 $150.46K
₿13.86
$0.0902
₿0.0000068
$0.08612
₿0.0000063
$18.38
₿0
$430.77K
₿31.79
$150.46K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5715 MAGA VP  MVP $0.003371
-11.44 $150.3K
$0.003864
$0.003224
$795.75
$160.11K
$150.3K
Previsão de Preço do MAGA VP(mvp)
5719 MeowCat  MEOW $0.001497
₿0.0000013
14.43 $149.78K
₿0
$0.00153
₿0.0000015
$0.001308
₿0.0000012
$2.17K
₿10.33
$149.78K
₿127.01
$149.78K
₿0
Previsão de Preço do MeowCat(meow)
5720 Media Network  MEDIA $0.5989
₿0.00031
-6.32 $149.73K
₿77.71
$1.01
₿0.00031
$0.4102
₿0.00030
$23.81K
₿4.05
$520.67K
₿270.22
$149.73K
₿77.71
Previsão de Preço do Media Network(media)
5727 Young Boys Fan Token  YBO $0.1295
₿0.0000065
0.50 $148.33K
₿12.5
$0.1307
₿0.0000071
$0.1288
₿0.0000063
$1.45
₿0
$647.7K
₿32.97
$148.33K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5730 Grai  GRAI $0.9884
₿0.000014
0.52 $147.87K
₿81.5
$0.9977
₿0.000014
$0.9799
₿0.000013
$72.27K
₿4.19
$147.87K
₿81.5
$147.87K
₿81.5
Previsão de Preço do Grai(grai)
5733 Tidal Finance  TIDAL $0.00001866
₿0.0000000043
-4.22 $147.43K
₿26.31
$0.00001957
₿0.0000000043
$0.00001849
₿0.0000000041
$17.54K
₿1.72
$370.62K
₿84.89
$147.43K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5765 Spike  SPIKE $0.0000003634
2.09 $143.83K
$0.0000003634
$0.0000003379
$2.98K
$143.83K
$143.83K
Previsão de Preço do Spike(spike)
5781 SpartaDEX  SPARTA $0.003584
₿0.0000090
-0.29 $142.38K
₿291.07
$0.003637
₿0.0000092
$0.003545
₿0.0000088
$1.68
₿1.43
$142.38K
₿898.16
$142.38K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5788 1ART  1ART $0.0004489
₿0.00000013
-0.83 $141.36K
₿30.77
$0.0004558
₿0.00000014
$0.0004488
₿0.00000013
$111.7
₿0.43
$209.58K
$141.36K
₿30.77
Previsão de Preço do 1ART(1art)
5807 Dechat  DECHAT $0.03726
₿0.000027
0.06 $138.61K
₿100.41
$0.04011
₿0.000028
$0.03691
₿0.000026
$771.14K
₿158.8
$936.05K
₿678.05
$138.61K
₿100.41
Previsão de Preço do Dechat(dechat)
5827 NAOS Finance  NAOS $0.001623
₿0.00000053
0.16 $136.75K
₿45.16
$0.001639
₿0.00000055
$0.001595
₿0.00000052
$20.02K
₿0.69
$355.86K
₿117.58
$136.75K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5833 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,914.19
₿0.052
$4,849.21
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Previsão de Preço do mevETH(meveth)
5844 Giddy  GIDDY $0.0001352
₿0.000000083
-0.06 $135.27K
₿83.16
$0.0001365
₿0.000000083
$0.0001337
₿0.000000081
$156.79
₿0.19
$135.27K
₿83.16
$135.27K
₿83.16
Previsão de Preço do Giddy(giddy)
5845 MEW WOOF DAO  MWD $0.0001348
-0.08 $134.9K
$0.0001356
$0.0001343
$12.33
$134.9K
$134.9K
Previsão de Preço do MEW WOOF DAO(mwd)
5846 Vite  VITE $0.000121
₿0.00000047
-5.05 $134.84K
₿515.81
$0.0001346
₿0.00000052
$0.0001206
₿0.00000046
$60.35K
₿111.76
$134.84K
₿516.2
$134.84K
₿515.81
Previsão de Preço do Vite(vite)
5859 PERI Finance  PERI $0.009885
₿0.0000019
0.36 $133.47K
₿26.35
$0.01005
₿0.0000019
$0.00966
₿0.0000017
$17.64K
₿0.43
$187.71K
₿37.05
$133.47K
₿26.35
Previsão de Preço do PERI Finance(peri)
5863 Florence Finance Medici  FFM $0.0006443
₿0.0000011
-2.82 $133.06K
₿97.45
$0.0006719
₿0.0000014
$0.0006429
₿0.0000011
$4.85
₿4.88
$643.5K
₿1.17K
$133.06K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5864 Elmo  ELMO $0.0004472
₿0.000000091
-10.98 $133.03K
₿30.37
$0.000505
₿0.000000096
$0.0004449
₿0.000000090
$1.45K
₿0.1
$133.03K
₿28.55
$133.03K
₿30.37
Previsão de Preço do Elmo(elmo)
5871 peanie  PEANIE $0.0001333
-3.41 $132.5K
$0.0001396
$0.0001311
$638.86
$132.5K
$132.5K
Previsão de Preço do peanie(peanie)
5876 Ethos Reserve Note  ERN $0.9905
₿0.000014
0.18 $131.73K
₿31.04
$0.9979
₿0.000014
$0.9821
₿0.000013
$1.31K
₿1.46
$131.73K
₿31.05
$131.73K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
5878 DGI Game  DGI $0.0001296
₿0.00000072
26.65 $131.65K
₿594.75
$0.00022
₿0.00000080
$0.0001022
₿0.00000062
$18.13K
₿34.13
$137.48K
₿726.34
$131.65K
₿594.75
Previsão de Preço do DGI Game(dgi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.