Página de Resultados 29 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	X world Games XWG	$0.00007205 ₿0.000000030	-1.37	$246.31K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.63K ₿2.33	$716.12K ₿300.28	$246.31K ₿102.05
5332	TENET TENET	$0.0005838 ₿0.0000013	-0.03	$246K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$149.92K ₿20.91	$700.62K ₿1.64K	$246K ₿473.1
5336	FALX FALX	$0.00002443	6.76	$245.36K	$0.00002568	$0.00002288	$30.84K	$245.36K	$245.36K
5338	Vite VITE	$0.0002198 ₿0.00000047	3.53	$244.91K ₿515.81	$0.0002198 ₿0.00000052	$0.0002014 ₿0.00000046	$57.48K ₿111.76	$244.91K ₿516.2	$244.91K ₿515.81
5346	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002573 ₿0.000000024	$0.002517 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.47 ₿0.00068	$68.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Amulet Protocol AMU	$0.0005303 ₿0.00000058	3.00	$243.05K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.92K ₿50.34	$530.34K ₿555.43	$243.05K ₿116.36
5355	Eve AI EVEAI	$0.002803 ₿0.0000013	-0.99	$242.75K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$409.09 ₿1.18	$242.75K ₿120.77	$242.75K ₿120.77
5356	xiao lang gou XLG	$0.0002424	0.88	$242.48K	$0.0002479	$0.0002403	$21.13	$242.48K	$242.48K
5368	Ton Cat TCAT	$0.0003786	1.83	$241.16K	$0.000381	$0.0003718	$287.31	$241.16K	$241.16K
5373	The Resistance Cat $RECA	$0.02443	20.80	$240.45K	$0.02675	$0.02021	$6.36K	$243.77K	$240.45K
5374	Ferrum Network FRM	$0.0008366 ₿0.0000012	-12.97	$240.11K ₿332.64	$0.0009692 ₿0.0000012	$0.0008113 ₿0.0000012	$145.39K ₿9.19	$499.52K ₿750.24	$240.11K ₿332.64
5377	S.C. Corinthians Fan Token SCCP	$0.06255 ₿0.0000051	2.18	$238.75K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$86.79K ₿0.6	$1.25M ₿103.53	$238.75K ₿43.81
5382	Reddex LQDX	$0.001964 ₿0.0000014	-6.27	$237.76K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.66K ₿5.85	$786.04K ₿568.33	$237.76K ₿117.13
5383	Verified USD USDV	$0.3925 ₿0.000014	-0.89	$237.75K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.75K ₿387.54	$237.75K ₿387.54
5385	Cat-Dog CATDOG	$0.00000273	4.14	$237.55K	$0.00000296	$0.000002629	$31.63K	$237.55K	$237.55K
5388	My DeFi Pet DPET	$0.004718 ₿0.00000091	-3.03	$237K ₿45.68	$0.00488 ₿0.00000091	$0.004705 ₿0.00000088	$30.51K ₿1.02	$471.82K ₿90.95	$237K ₿45.68
5403	Soyjak SOY	$0.0002377	2.38	$232.92K	$0.0002487	$0.0002301	$1.82K	$232.92K	$232.92K
5411	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03534 ₿0.00000033	$0.02835 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5412	Good Games Guild GGG	$0.005786 ₿0.0000015	-1.98	$231.48K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$36.36K ₿4.93	$578.69K ₿154.53	$231.48K ₿61.81
5422	TitanSwap TITAN	$0.0003048 ₿0.000000050	0.22	$229.63K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$8.85K ₿1	$304.9K ₿50.04	$229.63K ₿37.69
5433	Chain Guardians CGG	$0.002033 ₿0.00000069	-31.24	$227.57K ₿69.79	$0.01745 ₿0.00000070	$0.002019 ₿0.00000068	$89.4K ₿0.51	$244.04K ₿83.75	$227.57K ₿69.79
5441	Nostra Staked STRK NSTSTRK	$0.1504 ₿0.000026	0.14	$225.6K ₿213.54	$0.1528 ₿0.000027	$0.1451 ₿0.000026	$184.76 ₿3.28	$225.6K ₿213.56	$225.6K ₿213.54
5445	Zynecoin ZYN	$0.006436 ₿0.0000046	-4.48	$224.89K ₿158.71	$0.006767 ₿0.0000049	$0.006239 ₿0.0000034	$228.29K ₿2.87	$633.09K ₿451.7	$224.89K ₿158.71
5447	MAGA Again MAGAA	$0.0002248	-20.96	$224.51K	$0.0002848	$0.0002215	$312.12	$224.51K	$224.51K
5448	Gunstar Metaverse GSTS	$0.0006669 ₿0.000000070	-0.42	$224.18K ₿23.07	$0.0007002 ₿0.000000084	$0.0006554 ₿0.000000060	$2.41K ₿1.36	$266.82K ₿27.46	$224.18K ₿23.07
5456	Shezmu SHEZMU	$0.1657 ₿0.00012	1.24	$222.59K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$259.35 ₿2.03	$239.92K ₿53.42	$222.59K ₿27.2
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5467	NFTFI NFTFI	$0.00116	-2.23	$221.08K	$0.001239	$0.001141	$30.16K	$2.32M	$221.08K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0158 ₿0.00000014	$0.0131 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Pchain PI	$0.0002151 ₿0.000000057	2.39	$219.21K ₿58.12	$0.0002309 ₿0.000000063	$0.0002101 ₿0.000000054	$25.2K ₿0.25	$335.98K ₿89.63	$219.21K ₿58.12
5475	SAFE DEAL SFD	$0.005751 ₿0.0000052	-13.83	$219.19K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$219.33K ₿180.14	$219.19K ₿180.01
5494	Vibing Cat VCAT	$0.1757 ₿0.000046	48.30	$214.93K ₿0	$0.22 ₿0.000056	$0.1185 ₿0.000041	$30.38K ₿1.29	$214.93K ₿57.83	$214.93K ₿0
5496	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.54	$214.75K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.57K ₿9.16	$214.75K ₿95.49	$214.75K ₿95.49
5499	Spike SPIKE	$0.000000543	-2.59	$214.52K	$0.0000005591	$0.0000005145	$3.36K	$214.52K	$214.52K
5514	EML Protocol EML	$0.000141 ₿0.0000037	-5.81	$212.98K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$74.36K ₿0.31	$282.06K ₿7.48K	$212.98K ₿148.62
5516	BTC Standard Hashrate Token BTCST	$0.02917 ₿0.0000068	-1.64	$212.61K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.86K ₿1.54	$437.61K ₿102.76	$212.61K ₿49.92
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009432 ₿0.000000088	$0.008239 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5545	HarambeCoin HARAMBE	$0.0000002099 ₿0.00000000023	38.33	$209.18K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$199.59 ₿0.15	$209.98K ₿235.68	$209.18K ₿0
5560	Rowan Coin RWN	$0.00106 ₿0.0000031	12.29	$206.75K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.79K ₿13.61	$577.83K ₿1.74K	$206.75K ₿621.37
5561	coby COBY	$0.0002058	3.27	$206.49K	$0.0002191	$0.0001981	$5.29K	$206.49K	$206.49K
5567	WEWECOIN WEWE	$0.000002049	-3.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5589	Keyboard Cat KEYCAT	$0.0002004 ₿0.000000011	-1.01	$200.72K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$796.4 ₿1.29	$200.72K ₿12.37	$200.72K ₿0
5590	TrainingDietMax TDM	$0.002114	7.10	$200.72K	$0.002145	$0.001974	$991.31	$200.72K	$200.72K
5593	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,540.09 ₿0.052	$5,466.82 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5607	CoinChef CHEF	$0.0006879	-2.53	$197.79K	$0.000723	$0.0006815	$753.53	$687.97K	$197.79K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	BitciX BTX	$0.008102	-2.40	$195.36K	$0.008302	$0.007321	$87.87K	$6.3M	$195.36K
5644	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001664 ₿0.000000015	$0.001389 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Exeedme XED	$0.002115 ₿0.00000078	-0.21	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5659	Ripio Credit Network RCN	$0.0003586 ₿0.000000040	0.26	$190.38K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$235.08 ₿0.01	$358.61K ₿40.85	$190.38K ₿21.68
5660	Bork BORK	$0.00001898 ₿0.0000000059	1.10	$190.31K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.24K ₿34.82	$190.31K ₿60.12	$190.31K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5002 ₿0.0000047	$0.4801 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Crying Cat CRYING	$0.0001955	2.55	$188.97K	$0.0001992	$0.0001894	$610.39	$188.97K	$188.97K
5670	Golden Kappa GKAPPA	$0.0000002426	0.76	$188.54K	$0.0000002498	$0.0000002398	$596.39	$188.54K	$188.54K
5672	Dechat DECHAT	$0.05075 ₿0.000027	-5.69	$187.9K ₿100.41	$0.06112 ₿0.000028	$0.05057 ₿0.000026	$170.05K ₿158.8	$1.27M ₿678.05	$187.9K ₿100.41
5684	brainrot ROT	$0.000186	0.82	$186.6K	$0.0001938	$0.0001845	$666.78	$186.6K	$186.6K
5689	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02017 ₿0.00000018	$0.01876 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5690	Nerva XNV	$0.009702 ₿0.00000058	-0.35	$184.83K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.4 ₿0.01	$184.84K ₿10.96	$184.83K ₿10.96
5691	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.80	$184.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$168.06 ₿0.02	$195.9K ₿76.51	$184.75K ₿75.31
5713	MollarsToken MOLLARS	$0.02604	-0.29	$181.32K	$0.02656	$0.02259	$47.61K	$215.18K	$181.32K
5739	King Of Meme LION	$0.000000001616	-0.93	$176.18K	$0.000000001666	$0.000000001596	$377.07	$176.18K	$176.18K
5741	INSC (Ordinals) INSC	$0.008385 ₿0.0000038	5.76	$176.1K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.65K ₿2.02	$176.1K ₿81.11	$176.1K ₿81.11
5742	Realm REALM	$0.00018 ₿0.000000055	-0.22	$175.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$9.07 ₿1.89	$180.08K ₿55.85	$175.8K ₿50.13
5753	MAGA VP MVP	$0.003895	0.86	$173.69K	$0.004083	$0.003779	$48.47	$185.02K	$173.69K
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02425 ₿0.00000022	$0.01832 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5774	NAOS Finance NAOS	$0.002031 ₿0.00000053	-1.75	$171.08K ₿45.16	$0.002074 ₿0.00000055	$0.001986 ₿0.00000052	$25.05K ₿0.69	$445.21K ₿117.58	$171.08K ₿45.16
5777	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002106 ₿0.0000000019	$0.000208 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5793	GUA GUA	$0.0000271	-15.68	$169.02K	$0.00003287	$0.00002661	$2.2K	$169.02K	$169.02K
5809	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.85 ₿0.00038	$39.11 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5814	RadioShack RADIO	$0.00004832 ₿0.0000000083	-1.08	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5823	Media Network MEDIA	$0.6614 ₿0.00031	-0.03	$165.35K ₿77.71	$0.672 ₿0.00031	$0.6587 ₿0.00030	$669.08 ₿4.05	$574.99K ₿270.22	$165.35K ₿77.71
5828	Razor Network RAZOR	$0.0002928 ₿0.00000011	-1.64	$164.33K ₿64.53	$0.0002992 ₿0.00000011	$0.0002908 ₿0.00000011	$8.65 ₿0.67	$292.83K ₿115	$164.33K ₿64.53
5836	BABYLONG $BABYLONG	$0.0000001847 ₿0.000000000026	-0.46	$163.13K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$183.58 ₿0.14	$163.13K ₿26.85	$163.13K ₿0
5850	TIME TIME	$0.0000003447	-10.73	$161.08K	$0.0000003999	$0.000000345	$12.34K	$161.08K	$161.08K
5852	1ART 1ART	$0.0005115 ₿0.00000013	-0.12	$161.07K ₿30.77	$0.0005176 ₿0.00000014	$0.0005047 ₿0.00000013	$555.58 ₿0.43	$238.81K	$161.07K ₿30.77
5871	Florence Finance Medici FFM	$0.0007684 ₿0.0000011	-2.62	$158.66K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.94 ₿4.88	$767.31K ₿1.17K	$158.66K ₿97.45
5873	OATH OATH	$0.0009243 ₿0.00000034	-0.32	$158.44K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$8.32 ₿0.28	$158.55K ₿56.27	$158.44K ₿50.67
5880	Young Boys Fan Token YBO	$0.1374 ₿0.0000065	0.51	$157.4K ₿12.5	$0.1398 ₿0.0000071	$0.1367 ₿0.0000063	$3.48 ₿0	$687.29K ₿32.97	$157.4K ₿12.5
5881	Gamestarter GAME	$0.002216 ₿0.0000029	0.47	$157.36K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$176.54K ₿2.67	$221.7K ₿298.23	$157.36K ₿90.72
5901	Elumia ELU	$0.0002924 ₿0.00000016	-6.35	$155.41K ₿89.44	$0.0003123 ₿0.00000016	$0.0002909 ₿0.00000015	$22.31K ₿128.27	$292.59K ₿168.39	$155.41K ₿89.44
5917	Comsats CSAS	$0.0001536 ₿0.00000015	1.97	$153.56K ₿153.5	$0.0001563 ₿0.00000015	$0.0001506 ₿0.00000013	$24.22K ₿11.31	$153.56K ₿153.5	$153.56K ₿153.5
5922	Natus Vincere Fan Token NAVI	$0.08761 ₿0.0000063	-3.01	$153.01K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$29.21 ₿0	$438.08K ₿31.79	$153.01K ₿13.86
5923	Giddy GIDDY	$0.0001526 ₿0.000000083	1.32	$152.65K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.29K ₿0.19	$152.65K ₿83.16	$152.65K ₿83.16
5924	Nemo Sum NEMO	$0.000164	-12.42	$152.37K	$0.000192	$0.0001608	$4.73K	$160.57K	$152.37K
5927	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5948	White Whale WHALE	$0.0002657 ₿0.00000041	-3.01	$149.53K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.19 ₿2.18	$176.17K ₿246.81	$149.53K ₿174.13
5955	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.84	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Fluffington FLUFFI	$0.0001481	-0.66	$148.08K	$0.0001597	$0.0001469	$5.29K	$148.08K	$148.08K
5965	CatSolHat SOLCAT	$0.002115	-0.23	$147.98K	$0.00213	$0.002111	$32.1K	$147.98K	$147.98K
5983	Source SOURCE	$0.0002681 ₿0.00000065	-0.26	$145.29K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$112.66 ₿0.44	$149.8K ₿282.32	$145.29K ₿273.02
5987	Mittens MITTENS	$0.0001451	7.08	$144.95K	$0.0001461	$0.0001355	$407.1	$144.95K	$144.95K
5996	Planet Finance AQUA	$1.61 ₿0.00020	-0.23	$143.93K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$59.84 ₿0.01	$155.26K ₿19.9	$143.93K ₿18.59
6000	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04312 ₿0.00000040	$0.03444 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6037	Hawk Tuah HAWKTUAH	$0.0001528	-2.17	$139.74K	$0.0001635	$0.0001514	$2.86K	$139.74K	$139.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}