29 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	My DeFi Pet DPET	$0.00487 ₿0.00000091	-0.10	$244.63K ₿45.68	$0.004887 ₿0.00000091	$0.004867 ₿0.00000088	$27.92K ₿1.02	$487.02K ₿90.95	$244.63K ₿45.68
5318	Verified USD USDV	$0.403 ₿0.000014	-0.48	$244.1K ₿387.54	$0.405 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0295 ₿0.00000028	$0.02831 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5334	xiao lang gou XLG	$0.0002414	1.50	$241.47K	$0.0002416	$0.0002366	$39.04	$241.47K	$241.47K
5344	Amulet Protocol AMU	$0.0005239 ₿0.00000058	-14.41	$240.13K ₿116.36	$0.0006122 ₿0.00000064	$0.0004887 ₿0.00000058	$3.25K ₿50.34	$523.96K ₿555.43	$240.13K ₿116.36
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.26 ₿0.00068	$67.32 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	S.C. Corinthians Fan Token SCCP	$0.06284 ₿0.0000051	5.35	$239.9K ₿43.81	$0.06314 ₿0.0000055	$0.05958 ₿0.0000046	$89.15K ₿0.6	$1.26M ₿103.53	$239.9K ₿43.81
5355	FALX FALX	$0.00002381	4.08	$239.05K	$0.0000239	$0.00002267	$161.33	$239.05K	$239.05K
5374	Eve AI EVEAI	$0.002724 ₿0.0000013	2.87	$235.47K ₿120.77	$0.002721 ₿0.0000013	$0.002645 ₿0.0000013	$423.34 ₿1.18	$235.47K ₿120.77	$235.47K ₿120.77
5383	NFTFI NFTFI	$0.001225	-0.01*	$233.34K	$0.001225	$0.001225	$7.35	$2.45M	$233.34K
5386	ClinTex CTi CTI	$0.002792 ₿0.00000073	9.42	$232.57K ₿61.87	$0.002955 ₿0.00000078	$0.002361 ₿0.00000068	$58.63K ₿5.85	$534.21K ₿142.11	$232.57K ₿61.87
5387	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5388	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.66K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$108.12K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5395	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03475 ₿0.00000033	$0.02787 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5399	BoringDAO BORING	$0.0001345 ₿0.000000060	11.62	$230.81K ₿95.49	$0.0001496 ₿0.000000061	$0.0001205 ₿0.000000058	$20.42K ₿9.16	$230.81K ₿95.49	$230.81K ₿95.49
5404	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.01*	$228.3K ₿37.69	$0.0004243 ₿0.000000050	$0.0003027 ₿0.000000049	$7.48K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5409	NOOT (Ordinals) NOOT	$0.0002272 ₿0.000000053	2.24	$227.24K ₿54.55	$0.0002316 ₿0.000000078	$0.0002221 ₿0.000000030	$24.7K ₿9.88	$227.24K ₿54.55	$227.24K ₿54.55
5420	Cat-Dog CATDOG	$0.0000026	3.15	$225.83K	$0.0000026	$0.00000246	$25.62K	$225.83K	$225.83K
5441	Vite VITE	$0.0001992 ₿0.00000047	9.03	$221.94K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$62.09K ₿111.76	$221.94K ₿516.2	$221.94K ₿515.81
5442	EML Protocol EML	$0.0001466 ₿0.0000037	-7.28	$221.43K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$71.03K ₿0.31	$293.25K ₿7.48K	$221.43K ₿148.62
5448	MAGA Again MAGAA	$0.0002204	0.61	$220.49K	$0.0002204	$0.0002189	$50.79	$220.49K	$220.49K
5452	BTC Standard Hashrate Token BTCST	$0.03013 ₿0.0000068	4.77	$219.59K ₿49.92	$0.03053 ₿0.0000070	$0.02875 ₿0.0000066	$23.86K ₿1.54	$451.98K ₿102.76	$219.59K ₿49.92
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	Shezmu SHEZMU	$0.1629 ₿0.00012	7.06	$218.71K ₿27.2	$0.163 ₿0.00015	$0.152 ₿0.00011	$738.97 ₿2.03	$235.76K ₿53.42	$218.71K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01554 ₿0.00000014	$0.01288 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Metavault Trade MVX	$0.08663 ₿0.000033	0.45	$217.69K ₿84.99	$0.08769 ₿0.000035	$0.08579 ₿0.000033	$488.31 ₿3.9	$346.56K ₿135.31	$217.69K ₿84.99
5480	TrainingDietMax TDM	$0.00226	-17.21	$214.49K	$0.002729	$0.002214	$3.44K	$214.49K	$214.49K
5488	The Resistance Cat $RECA	$0.02176	-8.50	$214.24K	$0.02424	$0.01882	$3.67K	$217.2K	$214.24K
5490	Soyjak SOY	$0.0002184	5.81	$213.95K	$0.0002184	$0.0002037	$603.37	$213.95K	$213.95K
5500	クリプタリウム CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5502	Standard Protocol STND	$0.00233 ₿0.00000058	5.59	$212.04K ₿53.43	$0.002554 ₿0.00000059	$0.002196 ₿0.00000055	$141.43K ₿5.93	$233.08K ₿58.73	$212.04K ₿53.43
5507	Spike SPIKE	$0.0000005344	8.10	$211.48K	$0.000000534	$0.0000004939	$3.51K	$211.48K	$211.48K
5511	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5514	Titan Blaze BLAZE	$0.1562	-89.96	$210.86K	$1.61	$0.1518	$2.04K	$210.86K	$210.86K
5516	coby COBY	$0.0002103	-12.64	$210.27K	$0.0002416	$0.0001919	$13.7K	$210.27K	$210.27K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009274 ₿0.000000088	$0.008102 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	CoinChef CHEF	$0.000725	1.92	$209.3K	$0.0007426	$0.0007033	$2K	$728K	$209.3K
5533	DeltaPrime PRIME	$0.04824	2.32	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5538	WEWECOIN WEWE	$0.000002079	-0.04	$207.63K	$0.000002079	$0.00000207	$3.86	$207.63K	$207.63K
5539	Keyboard Cat KEYCAT	$0.0002079 ₿0.000000011	4.41	$207.48K ₿0	$0.0002075 ₿0.000000017	$0.0001966 ₿0.000000011	$577.31 ₿1.29	$207.48K ₿12.37	$207.48K ₿0
5544	Bork BORK	$0.00002072 ₿0.0000000059	0.11	$207.06K ₿0	$0.00002095 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.39K ₿34.82	$207.06K ₿60.12	$207.06K ₿0
5554	brainrot ROT	$0.0002058	16.77	$205.67K	$0.0002072	$0.0001662	$6.8K	$205.67K	$205.67K
5563	GUA GUA	$0.00003267	-0.96	$203.98K	$0.00003346	$0.00003207	$440.81	$203.98K	$203.98K
5567	Atlas USV USV	$1.93 ₿0.000037	-77.69	$203.47K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.59 ₿0.01	$548.78K ₿10.64	$203.47K ₿3.94
5580	Good Games Guild GGG	$0.005037 ₿0.0000015	4.23	$201.51K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$27.83K ₿4.93	$503.78K ₿154.53	$201.51K ₿61.81
5586	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5596	Rowan Coin RWN	$0.001015 ₿0.0000031	-3.36	$197.95K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.52K ₿13.61	$553.24K ₿1.74K	$197.95K ₿621.37
5600	BitciX BTX	$0.008181	3.02	$197.27K	$0.008482	$0.007901	$96.7K	$6.36M	$197.27K
5619	Golden Kappa GKAPPA	$0.0000002485	2.60	$193.33K	$0.0000002482	$0.0000002397	$321.79	$193.33K	$193.33K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001636 ₿0.000000015	$0.001366 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5627	Ripio Credit Network RCN	$0.0003598 ₿0.000000040	1.24	$191.02K ₿21.68	$0.0003624 ₿0.000000042	$0.0003529 ₿0.000000040	$235.87 ₿0.01	$359.81K ₿40.85	$191.02K ₿21.68
5641	Exeedme XED	$0.002108 ₿0.00000078	1.51	$189.75K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.21 ₿1.14	$210.84K ₿78.61	$189.75K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.65K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.34 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5655	Nerva XNV	$0.009758 ₿0.00000058	-0.44	$185.89K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1.14 ₿0.01	$185.9K ₿10.96	$185.89K ₿10.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4919 ₿0.0000047	$0.472 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Elmo ELMO	$0.0006224 ₿0.000000091	4.38	$183.32K ₿30.37	$0.0006249 ₿0.000000096	$0.0005893 ₿0.000000090	$447.03 ₿0.1	$183.32K ₿28.55	$183.32K ₿30.37
5669	MollarsToken MOLLARS	$0.02682	-11.79	$183.07K	$0.03062	$0.02605	$42.07K	$217.25K	$183.07K
5671	Crying Cat CRYING	$0.0001901	7.44	$183.01K	$0.0001917	$0.0001764	$916.28	$183.01K	$183.01K
5681	TIME TIME	$0.0000003909	0.75	$182.01K	$0.0000003963	$0.000000383	$972.31	$182.01K	$182.01K
5686	Realm REALM	$0.0001852 ₿0.000000055	-2.03	$180.87K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$90.51 ₿1.89	$185.27K ₿55.85	$180.87K ₿50.13
5695	Nemo Sum NEMO	$0.000194	-6.49	$180K	$0.0002107	$0.0001893	$3.81K	$189.69K	$180K
5708	Media Network MEDIA	$0.7149 ₿0.00031	-31.38	$178.03K ₿77.71	$1.04 ₿0.00031	$0.606 ₿0.00030	$22.17K ₿4.05	$619.06K ₿270.22	$178.03K ₿77.71
5713	MAGA VP MVP	$0.003974	0.07	$177.33K	$0.004163	$0.003831	$40.54	$188.89K	$177.33K
5718	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.66	$176.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$178.32 ₿0.02	$187.29K ₿76.51	$176.63K ₿75.31
5730	NAOS Finance NAOS	$0.002077 ₿0.00000053	0.51	$174.96K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.88K ₿0.69	$455.29K ₿117.58	$174.96K ₿45.16
5735	King Of Meme LION	$0.000000001594	-0.76	$173.79K	$0.000000001621	$0.000000001583	$357.43	$173.79K	$173.79K
5741	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02384 ₿0.00000022	$0.01802 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5745	Elumia ELU	$0.000325 ₿0.00000016	0.69	$172.63K ₿89.44	$0.0003309 ₿0.00000016	$0.0003178 ₿0.00000015	$30.94K ₿128.27	$325.01K ₿168.39	$172.63K ₿89.44
5751	INSC (Ordinals) INSC	$0.008172 ₿0.0000038	3.58	$171.62K ₿81.11	$0.008863 ₿0.0000043	$0.007714 ₿0.0000034	$8.02K ₿2.02	$171.62K ₿81.11	$171.62K ₿81.11
5764	Comsats CSAS	$0.0001703 ₿0.00000015	-7.81	$170.38K ₿153.5	$0.0001848 ₿0.00000015	$0.0001703 ₿0.00000013	$26.9K ₿11.31	$170.38K ₿153.5	$170.38K ₿153.5
5797	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.17 ₿0.00038	$38.46 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5801	Gamestarter GAME	$0.002334 ₿0.0000029	7.25	$165.71K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$271.67K ₿2.67	$233.45K ₿298.23	$165.71K ₿90.72
5802	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.03	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5808	RadioShack RADIO	$0.00004809 ₿0.0000000083	1.36	$165.4K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$23.48 ₿0.09	$691.1K ₿119.46	$165.4K ₿28.59
5812	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.60	$164.36K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.87K ₿115	$164.36K ₿64.53
5828	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.19	$162.69K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.69K ₿26.85	$162.69K ₿0
5833	Mittens MITTENS	$0.0001622	18.62	$162.3K	$0.0001819	$0.0001337	$4.09K	$162.3K	$162.3K
5834	White Whale WHALE	$0.0002885 ₿0.00000041	3.19	$161.8K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$10.36 ₿2.18	$190.65K ₿246.81	$161.8K ₿174.13
5835	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7112 ₿0.0000068	$0.659 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5844	Florence Finance Medici FFM	$0.0007745 ₿0.0000011	0.81	$159.98K ₿97.45	$0.0007797 ₿0.0000014	$0.0007563 ₿0.0000011	$5.07 ₿4.88	$773.67K ₿1.17K	$159.98K ₿97.45
5847	CatSolHat SOLCAT	$0.002287	-2.96	$160.03K	$0.002464	$0.002277	$35.94K	$160.03K	$160.03K
5851	Young Boys Fan Token YBO	$0.1393 ₿0.0000065	2.10	$159.57K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$1.13 ₿0	$696.77K ₿32.97	$159.57K ₿12.5
5861	Dechat DECHAT	$0.0424 ₿0.000027	7.59	$156.98K ₿100.41	$0.04327 ₿0.000028	$0.03911 ₿0.000026	$86.56K ₿158.8	$1.06M ₿678.05	$156.98K ₿100.41
5877	Fluffington FLUFFI	$0.0001559	3.91	$155.99K	$0.0001564	$0.0001422	$6.29K	$155.99K	$155.99K
5903	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.0000255 ₿0.00000000024	$0.00002456 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5904	OATH OATH	$0.000897 ₿0.00000034	-1.98	$153.75K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$23.08 ₿0.28	$153.86K ₿56.27	$153.75K ₿50.67
5913	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08123 ₿0.00000077	$0.0669 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5915	1ART 1ART	$0.0004836 ₿0.00000013	0.67	$152.28K ₿30.77	$0.0004858 ₿0.00000014	$0.0004785 ₿0.00000013	$619.94 ₿0.43	$225.78K	$152.28K ₿30.77
5917	Vibing Cat VCAT	$0.1244 ₿0.000046	1.85	$152.15K ₿0	$0.1254 ₿0.000056	$0.1172 ₿0.000041	$1.68K ₿1.29	$152.15K ₿57.83	$152.15K ₿0
5923	Giddy GIDDY	$0.0001512 ₿0.000000083	1.74	$151.27K ₿83.16	$0.0001513 ₿0.000000083	$0.0001484 ₿0.000000081	$227.95 ₿0.19	$151.27K ₿83.16	$151.27K ₿83.16
5930	Hawk Tuah HAWKTUAH	$0.0001644	3.44	$150.28K	$0.0001654	$0.0001571	$46.73	$150.28K	$150.28K
5940	Source SOURCE	$0.0002747 ₿0.00000065	-8.91	$148.72K ₿273.02	$0.0003016 ₿0.00000071	$0.0002672 ₿0.00000059	$877.36 ₿0.44	$153.34K ₿282.32	$148.72K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Param PARAM	$0.0005636	6.57	$145.98K	$0.0005939	$0.0005286	$32.8K	$1.13M	$145.98K
5997	Planet Finance AQUA	$1.61 ₿0.00020	1.43	$143.66K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$16.52 ₿0.01	$154.97K ₿19.9	$143.66K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}