29 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1365 ₿0.0000014	$0.1205 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.50	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5175	Nostra Staked STRK NSTSTRK	$0.1536 ₿0.000026	-1.80	$231.54K ₿213.54	$0.1601 ₿0.000027	$0.1532 ₿0.000026	$22.82 ₿3.28	$231.54K ₿213.56	$231.54K ₿213.54
5182	S.C. Corinthians Fan Token SCCP	$0.06037 ₿0.0000051	-1.92	$230.67K ₿43.81	$0.06155 ₿0.0000055	$0.05991 ₿0.0000046	$75.02K ₿0.6	$1.21M ₿103.53	$230.67K ₿43.81
5186	Keyboard Cat KEYCAT	$0.0002274 ₿0.000000011	37.81	$226.95K ₿0	$0.0002363 ₿0.000000017	$0.0001635 ₿0.000000011	$9.4K ₿1.29	$226.95K ₿12.37	$226.95K ₿0
5187	BTC Standard Hashrate Token BTCST	$0.032 ₿0.0000068	2.77	$229.04K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$17.85K ₿1.54	$471.42K ₿102.76	$229.04K ₿49.92
5193	Amino [OLD] AMO	$0.000004549 ₿0.000000015	-20.64	$227.7K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$47.82K ₿16.91	$227.7K ₿768.48	$227.7K ₿0
5204	Crodie CRODIE	$0.0002299 ₿0.0000000026	0.84	$224.35K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.89K ₿0.05	$229.91K ₿2.68	$224.35K ₿0
5206	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5208	AI PIN AI	$0.00293 ₿0.0000015	3.66	$225K ₿36.68	$0.002997 ₿0.0000017	$0.002792 ₿0.0000015	$197.99 ₿1.08	$293.02K ₿158.76	$225K ₿36.68
5212	xiao lang gou XLG	$0.0002241	4.38	$224.14K	$0.0002281	$0.0002145	$1.51K	$224.14K	$224.14K
5213	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01	$224.12K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.81K ₿1	$297.59K ₿50.04	$224.12K ₿37.69
5233	FoFar FOFAR	$0.000221	3.96	$221.06K	$0.0002313	$0.000208	$4.92K	$221.06K	$221.06K
5234	Possum PSM	$0.00006566 ₿0.000000013	0.06	$220.84K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$54.11 ₿0.13	$656.56K ₿139.49	$220.84K ₿0
5245	Cloakcoin CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.35K ₿5.81	$219.35K ₿7.76
5251	CoinChef CHEF	$0.0007604	-1.71	$218.64K	$0.0007736	$0.0007596	$51.06K	$760.47K	$218.64K
5258	Nerva XNV	$0.01141 ₿0.00000058	-0.80	$217.27K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$5.63 ₿0.01	$217.28K ₿10.96	$217.27K ₿10.96
5266	Juice Finance JUICE	$0.0003176 ₿0.0000022	1.55	$214.92K ₿0	$0.0003209 ₿0.0000025	$0.000312 ₿0.0000022	$16.3K ₿25.86	$317.66K ₿2.39K	$214.92K ₿0
5276	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5278	Cat-Dog CATDOG	$0.00000246	-2.92	$212.89K	$0.00000259	$0.00000242	$29.01K	$212.89K	$212.89K
5287	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.11	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$189.65K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5294	Bit Game Verse Token BGVT	$0.0000038 ₿0.00000000036	-81.60	$209.87K ₿19.97	$0.00002125	$0.00000345	$26.13 ₿0	$211.75K ₿20.15	$209.87K ₿19.97
5296	Vent Finance VENT	$0.0008368 ₿0.00000018	-0.03	$209.22K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.87K ₿0.2	$209.22K ₿47.43	$209.22K ₿47.43
5297	Pickle Finance PICKLE	$0.1296 ₿0.000028	0.11	$209.08K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.37K ₿0.82	$452.14K ₿94.4	$209.08K ₿40.57
5299	Meme AI Coin MEMEAI	$0.000287 ₿0.000000087	-0.78	$209K ₿63.82	$0.0002897 ₿0.00000010	$0.0002865 ₿0.000000079	$89.68K ₿2.77	$254K ₿77.61	$209K ₿63.82
5318	Bork BORK	$0.00002048 ₿0.0000000059	4.31	$204.7K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.04K ₿34.82	$204.7K ₿60.12	$204.7K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0266 ₿0.00000028	$0.02553 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	CatSolHat SOLCAT	$0.002955	-7.82	$206.73K	$0.003641	$0.002852	$76.15K	$206.73K	$206.73K
5334	WEWECOIN WEWE	$0.00000203	-0.12	$202.81K	$0.000002039	$0.00000199	$36	$202.81K	$202.81K
5342	Shezmu SHEZMU	$0.1514 ₿0.00012	-2.01	$201.74K ₿27.2	$0.1547 ₿0.00015	$0.1487 ₿0.00011	$115.72 ₿2.03	$217.6K ₿53.42	$201.74K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.26 ₿0.00068	$60.71 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	Shroom.Finance SHROOM	$0.003882 ₿0.00000086	-3.33	$199.53K ₿44.33	$0.004445 ₿0.00000087	$0.003796 ₿0.00000075	$20.59K ₿0.68	$254.55K ₿56.55	$199.53K ₿44.33
5358	EML Protocol EML	$0.0001318 ₿0.0000037	-2.12	$198.93K ₿148.62	$0.0001355 ₿0.0000038	$0.0001234 ₿0.0000035	$61.12K ₿0.31	$263.45K ₿7.48K	$198.93K ₿148.62
5372	NFTFI NFTFI	$0.001028	2.82	$195.87K	$0.001032	$0.0009996	$14.71K	$2.06M	$195.87K
5373	Realm REALM	$0.0002003 ₿0.000000055	-6.45	$195.63K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$136.41 ₿1.89	$200.38K ₿55.85	$195.63K ₿50.13
5381	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5390	Groyper GROYPER	$0.002089	1.95	$194.34K	$0.002127	$0.002049	$270.68	$194.34K	$194.34K
5405	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	-43.58	$190.78K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$235.58 ₿0.01	$359.37K ₿40.85	$190.78K ₿21.68
5408	TokenSight TKST	$0.003899 ₿0.0000030	0.08	$189.96K ₿87.33	$0.003905 ₿0.0000030	$0.00385 ₿0.0000030	$2.5 ₿0.8	$389.89K ₿310.17	$189.96K ₿87.33
5413	BoringDAO BORING	$0.0001104 ₿0.000000060	16.23	$189.67K ₿95.49	$0.00012 ₿0.000000061	$0.00009488 ₿0.000000058	$16.21K ₿9.16	$189.67K ₿95.49	$189.67K ₿95.49
5424	Rainbow Token RBW	$0.000748 ₿0.00000073	0.27	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.01 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5447	MAGA Again MAGAA	$0.0001841	-0.50	$184.16K	$0.0001883	$0.0001827	$2.97	$184.16K	$184.16K
5448	Wasder WAS	$0.0003039 ₿0.00000026	-5.44	$184.08K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$127.33K ₿15.35	$308.29K ₿261.58	$184.08K ₿156.18
5453	TIME TIME	$0.0000003916	-0.73	$183.45K	$0.0000004015	$0.0000003873	$461.08	$183.45K	$183.45K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	brainrot ROT	$0.0001814	-1.16	$181.33K	$0.0001836	$0.0001777	$129.94	$181.33K	$181.33K
5466	Comsats CSAS	$0.0001812 ₿0.00000015	-3.80	$181.23K ₿153.5	$0.0001944 ₿0.00000015	$0.0001813 ₿0.00000013	$17.3K ₿11.31	$181.23K ₿153.5	$181.23K ₿153.5
5467	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07557 ₿0.00000080	$0.07248 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5478	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5486	Nemo Sum NEMO	$0.0001895	-17.22	$178.88K	$0.000229	$0.0001876	$5.66K	$185.48K	$178.88K
5496	Zunami Governance Token ZUN	$0.005088	0.22	$177.79K	$0.005197	$0.005016	$21.86	$508.82K	$177.79K
5502	Interport Token ITP	$0.005059 ₿0.0000084	-0.69	$176.7K ₿66.32	$0.005094 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008363 ₿0.000000088	$0.007306 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Eve AI EVEAI	$0.002003 ₿0.0000013	3.80	$173.46K ₿120.77	$0.002004 ₿0.0000013	$0.001903 ₿0.0000013	$489.88 ₿1.18	$173.46K ₿120.77	$173.46K ₿120.77
5532	OATH OATH	$0.001008 ₿0.00000034	2.06	$172.88K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$3.74 ₿0.28	$173K ₿56.27	$172.88K ₿50.67
5560	Golden Kappa GKAPPA	$0.0000002174	-1.71	$169.14K	$0.0000002212	$0.000000215	$220.31	$169.14K	$169.14K
5568	Gamestarter GAME	$0.002373 ₿0.0000029	-4.07	$168.48K ₿90.72	$0.002531 ₿0.0000030	$0.002373 ₿0.0000028	$137.62K ₿2.67	$237.35K ₿298.23	$168.48K ₿90.72
5593	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5594	InfinityBit Token IBIT	$0.00004619 ₿0.000000012	5.87	$165.27K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$908.49 ₿0.49	$165.61K ₿68.28	$165.27K ₿45.39
5597	BABYLONG $BABYLONG	$0.000000182 ₿0.000000000026	0.23	$165.22K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001813 ₿0.000000000026	$78.03 ₿0.14	$165.22K ₿26.85	$165.22K ₿0
5616	White Whale WHALE	$0.0002654 ₿0.00000041	-1.59	$162.11K ₿174.13	$0.0002697 ₿0.00000041	$0.0002633 ₿0.00000040	$47.72 ₿2.18	$175.42K ₿246.81	$162.11K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Badmad Robots METAL	$0.0002065 ₿0.00000073	-0.22	$161.25K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$22.67K ₿7.24	$568.12K ₿2.02K	$161.25K ₿529.52
5644	The Professor LAB	$0.0001589	-1.69	$158.97K	$0.0001618	$0.0001563	$78.87	$158.97K	$158.97K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SAFE DEAL SFD	$0.004613 ₿0.0000052	-6.85	$158.34K ₿180.01	$0.004956 ₿0.0000053	$0.004594 ₿0.0000052	$0.03 ₿0.38	$158.45K ₿180.14	$158.34K ₿180.01
5652	Mittens MITTENS	$0.0001584	-20.17	$158.41K	$0.0002146	$0.0001579	$4.66K	$158.41K	$158.41K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4436 ₿0.0000047	$0.4257 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5669	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5670	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5673	Kryptomon KMON	$0.0001648 ₿0.00000022	-15.64	$155.69K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.11K ₿3.66	$164.85K ₿229.15	$155.69K ₿175.96
5679	MELD MELD	$0.00003872 ₿0.00000025	5.42	$154.91K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.19 ₿2.28	$154.91K ₿1.01K	$154.91K ₿956.96
5691	Neuroni AI NEURONI	$0.01875 ₿0.0000088	0.43	$153.3K ₿72.22	$0.01878 ₿0.0000090	$0.01867 ₿0.0000084	$253.11 ₿0.22	$159.44K ₿75.12	$153.3K ₿72.22
5695	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.09	$152.69K ₿28.59	$0.00004461 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$638K ₿119.46	$152.69K ₿28.59
5698	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5707	MAGA VP MVP	$0.003389	-11.11	$151.12K	$0.003815	$0.003224	$800	$160.98K	$151.12K
5708	Razor Network RAZOR	$0.0002687 ₿0.00000011	-1.32	$150.84K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$8.4 ₿0.67	$268.79K ₿115	$150.84K ₿64.53
5711	Media Network MEDIA	$0.6023 ₿0.00031	-13.45	$150.57K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$22.27K ₿4.05	$523.57K ₿270.22	$150.57K ₿77.71
5713	Natus Vincere Fan Token NAVI	$0.08618 ₿0.0000063	-3.57	$150.51K ₿13.86	$0.0902 ₿0.0000068	$0.08612 ₿0.0000063	$18.38 ₿0	$430.91K ₿31.79	$150.51K ₿13.86
5723	MeowCat MEOW	$0.001491 ₿0.0000013	-0.14	$149.2K ₿0	$0.00153 ₿0.0000015	$0.001453 ₿0.0000012	$3.9 ₿10.33	$149.2K ₿127.01	$149.2K ₿0
5730	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.46	$148.38K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.88K ₿32.97	$148.38K ₿12.5
5739	Grai GRAI	$0.9866 ₿0.000014	-0.10	$147.57K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$70.09K ₿4.19	$147.57K ₿81.5	$147.57K ₿81.5
5740	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-4.13	$147.47K ₿26.31	$0.00001957 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.52K ₿1.72	$370.71K ₿84.89	$147.47K ₿26.31
5744	Spike SPIKE	$0.0000003711	8.29	$146.87K	$0.0000003717	$0.0000003379	$1.79K	$146.87K	$146.87K
5749	MollarsToken MOLLARS	$0.0211	-12.10	$146.98K	$0.02463	$0.02081	$30.14K	$174.42K	$146.98K
5786	SpartaDEX SPARTA	$0.003576 ₿0.0000090	-0.50	$142.08K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.08K ₿898.16	$142.08K ₿291.07
5790	Elmo ELMO	$0.0004768 ₿0.000000091	-5.09	$141.83K ₿30.37	$0.000505 ₿0.000000096	$0.0004387 ₿0.000000090	$1.52K ₿0.1	$141.83K ₿28.55	$141.83K ₿30.37
5791	1ART 1ART	$0.0004498 ₿0.00000013	-0.45	$141.66K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$90.47 ₿0.43	$210.03K	$141.66K ₿30.77
5804	Dechat DECHAT	$0.03773 ₿0.000027	0.52	$139.7K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$808.39K ₿158.8	$943.41K ₿678.05	$139.7K ₿100.41
5819	Fluffington FLUFFI	$0.0001376	-12.99	$137.64K	$0.0001582	$0.0001277	$7.87K	$137.64K	$137.64K
5827	NAOS Finance NAOS	$0.001627 ₿0.00000053	0.80	$136.71K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$16.58K ₿0.69	$355.77K ₿117.58	$136.71K ₿45.16
5841	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,912.43 ₿0.052	$4,847.46 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5845	Giddy GIDDY	$0.0001353 ₿0.000000083	0.58	$135.37K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$138.95 ₿0.19	$135.37K ₿83.16	$135.37K ₿83.16
5846	Vite VITE	$0.0001212 ₿0.00000047	-6.80	$135.3K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$61.31K ₿111.76	$135.3K ₿516.2	$135.3K ₿515.81
5852	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5857	Colon COLON	$0.0001369	65.84	$134.42K	$0.0001424	$0.00007273	$64.85K	$134.42K	$134.42K
5858	peanie PEANIE	$0.0001342	-2.01	$134.13K	$0.0001371	$0.0001311	$640.86	$134.13K	$134.13K
5862	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	-2.80	$133.49K ₿97.45	$0.0006651 ₿0.0000014	$0.0006429 ₿0.0000011	$4.86 ₿4.88	$645.57K ₿1.17K	$133.49K ₿97.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}