29 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	NOOT (Ordinals) NOOT	$0.0002052 ₿0.000000053	-0.55	$205.27K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$98.6K ₿9.88	$205.27K ₿54.55	$205.27K ₿54.55
5644	Titan Trading Token TES	$0.009047 ₿0.000013	0.04	$204.65K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$61.02K ₿0.87	$904.72K ₿1.29K	$204.65K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5662	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4975 ₿0.0000047	$0.4774 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	MNet Continuum NUUM	$0.00165 ₿0.00000062	-48.85	$218.57K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$200.28K ₿2.99	$1.65M ₿625.96	$218.57K ₿0
5681	CoinChef CHEF	$0.000692	0.18	$198.98K	$0.0006999	$0.0006876	$168.68	$692.09K	$198.98K
5682	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002579 ₿0.00000000024	$0.00002484 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5697	Nostra Staked STRK NSTSTRK	$0.1314 ₿0.000026	0.19	$196.32K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.76 ₿3.28	$196.32K ₿213.56	$196.32K ₿213.54
5699	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08476 ₿0.00000080	$0.0813 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5700	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.55	$197.63K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.81K ₿19.04	$197.63K ₿116.76	$197.63K ₿116.76
5709	REV3AL REV3L	$0.0004667 ₿0.00000028	38.42	$194.85K ₿118.08	$0.0004667 ₿0.00000030	$0.0003369 ₿0.00000027	$1.31K ₿2.29	$466.72K ₿283.23	$194.85K ₿118.08
5714	ZeroSwap ZEE	$0.002606 ₿0.00000042	4.35	$193.58K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$302.79K ₿10.29	$260.64K ₿42.03	$193.58K ₿31.22
5721	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5724	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5730	Dojo Protocol DOAI	$0.000426	-1.80	$191.45K	$0.0004362	$0.0004215	$168.6K	$426.02K	$191.45K
5731	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5742	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5743	Lonk LONK	$0.0000005705 ₿0.00000000014	3.75	$189.19K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005499 ₿0.00000000014	$435.43 ₿0.58	$214.18K ₿55.71	$189.19K ₿49.21
5744	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5750	iCommunity ICOM	$0.003121 ₿0.00000017	4.05	$188.2K ₿0	$0.003368 ₿0.00000018	$0.002999 ₿0.00000017	$129.25 ₿0	$305.24K ₿17.75	$188.2K ₿0
5751	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5762	mevETH MEVETH	$2,645.12 ₿0.051	0.58	$185.68K ₿472.57	$2,790.67 ₿0.052	$2,629.92 ₿0.051	$35.65 ₿0	$185.68K ₿472.57	$185.68K ₿472.57
5779	Cat-Dog CATDOG	$0.00000212	1.57	$183.72K	$0.000002129	$0.00000206	$258.84K	$183.72K	$183.72K
5790	Comsats CSAS	$0.0001822 ₿0.00000015	0.99	$182.2K ₿153.5	$0.0001824 ₿0.00000015	$0.0001747 ₿0.00000013	$86.69K ₿11.31	$182.2K ₿153.5	$182.2K ₿153.5
5813	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-9.71	$178.02K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$106.27K ₿1.54	$366.42K ₿102.76	$178.02K ₿49.92
5814	Media Network MEDIA	$0.7114 ₿0.00031	1.60	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$294.49 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5816	NAOS Finance NAOS	$0.002107 ₿0.00000053	1.26	$177.52K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$95.4K ₿0.69	$461.96K ₿117.58	$177.52K ₿45.16
5818	Nerva XNV	$0.009301 ₿0.00000058	-0.01	$177.27K ₿10.96	$0.009302 ₿0.00000059	$0.0093 ₿0.00000049	$1.88 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5827	TrainingDietMax TDM	$0.001857	5.81	$176.28K	$0.001857	$0.001754	$859.62	$176.28K	$176.28K
5839	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.22 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08592 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	KAP Games KAP	$0.001361 ₿0.0000019	7.99	$173.08K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$75.87K ₿3.05	$1.36M ₿1.92K	$173.08K ₿243.86
5847	Bork BORK	$0.00001716 ₿0.0000000059	-5.57	$172.38K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.26K ₿34.82	$172.38K ₿60.12	$172.38K ₿0
5848	DFX Finance DFX	$0.00393 ₿0.0000015	-2.88	$171.87K ₿66.75	$0.004068 ₿0.0000015	$0.003943 ₿0.0000011	$968.68 ₿0.4	$394.36K ₿153.15	$171.87K ₿66.75
5872	Golden Kappa GKAPPA	$0.0000002173	0.35	$169.36K	$0.0000002205	$0.0000002163	$174.33	$169.36K	$169.36K
5875	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02006 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5886	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5898	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5900	RadioShack RADIO	$0.0000484 ₿0.0000000083	-0.01	$166.51K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.39 ₿0.09	$695.76K ₿119.46	$166.51K ₿28.59
5908	Reddex LQDX	$0.001364 ₿0.0000014	3.50	$165.12K ₿117.13	$0.00137 ₿0.0000014	$0.001318 ₿0.0000013	$39 ₿5.85	$545.9K ₿568.33	$165.12K ₿117.13
5919	Wasder WAS	$0.0002726 ₿0.00000026	-5.86	$162.82K ₿156.18	$0.0002901 ₿0.00000027	$0.0002662 ₿0.00000025	$232.12K ₿15.35	$272.69K ₿261.58	$162.82K ₿156.18
5920	Spike SPIKE	$0.000000411	2.16	$162.69K	$0.0000004155	$0.0000004019	$30	$162.69K	$162.69K
5927	King Of Meme LION	$0.000000001482	0.42	$161.89K	$0.000000001499	$0.000000001476	$170.27	$161.89K	$161.89K
5929	1ART 1ART	$0.0005135 ₿0.00000013	-0.57	$161.71K ₿30.77	$0.0005194 ₿0.00000014	$0.0005135 ₿0.00000013	$524.74 ₿0.43	$239.75K	$161.71K ₿30.77
5940	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	5.64	$160.45K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001925 ₿0.0000000041	$93.33K ₿1.72	$403.35K ₿84.89	$160.45K ₿26.31
5947	GUA GUA	$0.00002551	-1.36	$159.47K	$0.00002638	$0.00002547	$366.84	$159.47K	$159.47K
5952	coby COBY	$0.0001618	-2.65	$162.46K	$0.0001686	$0.0001566	$10.18K	$162.46K	$162.46K
5954	Gamestarter GAME	$0.002253 ₿0.0000029	-0.37	$159.98K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$247.51K ₿2.67	$225.38K ₿298.23	$159.98K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Realm REALM	$0.0001619 ₿0.000000055	0.62	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001609 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5975	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	0.16	$156.55K ₿0	$0.0000001831 ₿0.000000000027	$0.000000181 ₿0.000000000026	$188.27 ₿0.14	$158.68K ₿26.85	$156.55K ₿0
5991	LandRocker LRT	$0.00006624	3.47	$154.51K	$0.00006977	$0.00006402	$284.19	$662.51K	$154.51K
6004	Fluffington FLUFFI	$0.0001528	-0.58	$152.79K	$0.0001568	$0.0001511	$599.21	$152.79K	$152.79K
6010	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6012	White Whale WHALE	$0.0002679 ₿0.00000041	-0.82	$151.8K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.34 ₿2.18	$178.51K ₿246.81	$151.8K ₿174.13
6018	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08216 ₿0.00000077	$0.06767 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6043	Giddy GIDDY	$0.000149 ₿0.000000083	-0.31	$149.01K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$125.44 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
6050	Nemo Sum NEMO	$0.0001611	17.75	$149.61K	$0.0001712	$0.0001358	$16.13K	$157.67K	$149.61K
6059	Crying Cat CRYING	$0.000153	-0.50	$147.32K	$0.0001537	$0.0001504	$122.64	$147.32K	$147.32K
6063	WAP WAP	$0.000147	7.82	$147.05K	$0.0001493	$0.0001276	$12.13K	$147.05K	$147.05K
6072	Picasso PICA	$0.00001586 ₿0.00000016	-5.33	$146K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.26K ₿12.47	$158.21K ₿1.69K	$146K ₿788.57
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6082	Dechat DECHAT	$0.03915 ₿0.000027	4.94	$145.09K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$268.66K ₿158.8	$979.8K ₿678.05	$145.09K ₿100.41
6089	Planet Finance AQUA	$1.61 ₿0.00020	0.33	$144.12K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$31.02 ₿0.01	$155.46K ₿19.9	$144.12K ₿18.59
6098	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	-2.48	$143.56K ₿12.85	$0.7384 ₿0.0000069	$0.6222 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6103	Roobee ROOBEE	$0.0001184 ₿0.000000015	-4.16	$142.61K ₿18.83	$0.0001239 ₿0.000000016	$0.0001174 ₿0.000000015	$122.62K ₿2.4	$639.34K ₿84.42	$142.61K ₿18.83
6105	Banana Tape Wall BTW	$0.000143	-6.50	$142.98K	$0.0001542	$0.0001421	$3.01K	$142.98K	$142.98K
6118	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7194 ₿0.0000068	$0.6665 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6126	Keyboard Cat KEYCAT	$0.0001415 ₿0.000000011	-0.09	$141.23K ₿0	$0.0001451 ₿0.000000017	$0.0001411 ₿0.000000011	$2.27K ₿1.29	$141.23K ₿12.37	$141.23K ₿0
6141	Marine Moguls MOGUL	$51.46	0.05	$139.25K	$53.59	$49.98	$2.22K	$513.69K	$139.25K
6147	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.42	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.31K ₿27.46	$138.89K ₿23.07
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4447 ₿0.0000042	$0.3982 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$134.67K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6192	Good Games Guild GGG	$0.00335 ₿0.0000015	-4.36	$134.02K ₿61.81	$0.003998 ₿0.0000015	$0.003328 ₿0.0000015	$124.15K ₿4.93	$335.05K ₿154.53	$134.02K ₿61.81
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	OATH OATH	$0.0007798 ₿0.00000034	8.73	$133.68K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.76K ₿56.27	$133.68K ₿50.67
6209	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6225	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6229	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	1.00	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6230	CatSolHat SOLCAT	$0.001856	-4.89	$129.86K	$0.002103	$0.001846	$3.63K	$129.86K	$129.86K
6233	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6255	TIME TIME	$0.0000002736	0.38	$127.42K	$0.0000002795	$0.000000272	$81.71	$127.42K	$127.42K
6277	Vega Protocol VEGA	$0.002018 ₿0.000011	-3.19	$125.25K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.21K ₿776.29	$125.25K ₿728.14
6289	Source SOURCE	$0.0002269 ₿0.00000065	-4.00	$123.98K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$150.47 ₿0.44	$127.81K ₿282.32	$123.98K ₿273.02
6295	YAWN YAWN	$0.00001539	14.94	$123.11K	$0.00001554	$0.0000133	$48.15K	$123.11K	$123.11K
6303	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	0.36	$122.06K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$77.04 ₿1.47	$124.76K ₿44.75	$122.06K ₿77.34
6309	BABYTRUMP BABYTRUMP	$0.003066 ₿0.00000058	1.24	$121.26K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$9.64 ₿0.34	$121.26K ₿23.19	$121.26K ₿23.19
6326	Dragon Sun DRGN	$0.0001207	-0.19	$120.73K	$0.000121	$0.0001207	$1.59	$120.73K	$120.73K
6343	Clube Atlético Mineiro Fan Token GALO	$0.03596 ₿0.0000045	0.68	$118.59K ₿17.11	$0.0366 ₿0.0000045	$0.0357 ₿0.0000042	$101.19K ₿0.22	$359.63K ₿45.15	$118.59K ₿17.11
6344	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6353	MEW WOOF DAO MWD	$0.0001179	3.16	$117.95K	$0.000119	$0.0001143	$83.7	$117.95K	$117.95K
6357	Zenlink Network ZLK	$0.00216 ₿0.00000033	3.57	$117.65K ₿18.01	$0.00216 ₿0.00000040	$0.002075 ₿0.00000032	$11.95 ₿0.54	$154.29K ₿23.62	$117.65K ₿18.01
6358	Grai GRAI	$1.01 ₿0.000014	-2.22	$116.97K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$614.72 ₿4.19	$116.97K ₿81.5	$116.97K ₿81.5
6368	brainrot ROT	$0.000117	-0.62	$116.96K	$0.0001202	$0.0001169	$8.69	$116.96K	$116.96K
6415	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03686 ₿0.00000034	$0.03569 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6419	HeroesChained HEC	$0.002267 ₿0.0000011	-1.11	$113K ₿57.55	$0.002378 ₿0.0000013	$0.002236 ₿0.0000011	$98.49K ₿4.01	$226.74K ₿115.47	$113K ₿57.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}