Pagina dei risultati 29 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5635	NOOT (Ordinals) NOOT	$0.0002051 ₿0.000000053	-0.60	$205.27K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$99K ₿9.88	$205.27K ₿54.55	$205.27K ₿54.55
5640	Titan Trading Token TES	$0.009042 ₿0.000013	-0.04	$204.54K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$60.95K ₿0.87	$904.22K ₿1.29K	$204.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5661	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4973 ₿0.0000047	$0.4772 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	MNet Continuum NUUM	$0.0014 ₿0.00000062	-56.64	$185.45K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$195.55K ₿2.99	$1.4M ₿625.96	$185.45K ₿0
5681	CoinChef CHEF	$0.000692	-0.80	$198.98K	$0.0006999	$0.0006876	$168.68	$692.09K	$198.98K
5683	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002578 ₿0.00000000024	$0.00002483 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5697	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08472 ₿0.00000080	$0.08126 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5698	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.02	$196.8K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.8K ₿19.04	$196.8K ₿116.76	$196.8K ₿116.76
5699	Nostra Staked STRK NSTSTRK	$0.1316 ₿0.000026	0.33	$196.59K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.78 ₿3.28	$196.59K ₿213.56	$196.59K ₿213.54
5704	Crodie CRODIE	$0.0002006 ₿0.0000000026	0.38	$195.82K ₿0	$0.000204 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$195.82K ₿0
5709	REV3AL REV3L	$0.0004672 ₿0.00000028	38.56	$195.08K ₿118.08	$0.0004673 ₿0.00000030	$0.0003369 ₿0.00000027	$1.31K ₿2.29	$467.27K ₿283.23	$195.08K ₿118.08
5718	ZeroSwap ZEE	$0.002612 ₿0.00000042	4.38	$194.05K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$303.42K ₿10.29	$261.27K ₿42.03	$194.05K ₿31.22
5724	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5727	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.91K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.97K ₿115	$191.91K ₿64.53
5730	Dojo Protocol DOAI	$0.0004258	-1.89	$191.38K	$0.0004362	$0.0004215	$168.35K	$425.87K	$191.38K
5732	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5743	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5744	Lonk LONK	$0.0000005702 ₿0.00000000014	3.45	$189.66K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005513 ₿0.00000000014	$435.25 ₿0.58	$214.71K ₿55.71	$189.66K ₿49.21
5745	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5751	iCommunity ICOM	$0.003121 ₿0.00000017	4.05	$188.2K ₿0	$0.003368 ₿0.00000018	$0.002999 ₿0.00000017	$129.25 ₿0	$305.24K ₿17.75	$188.2K ₿0
5752	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5762	mevETH MEVETH	$2,646.85 ₿0.051	0.52	$185.8K ₿472.57	$2,790.67 ₿0.052	$2,629.99 ₿0.051	$35.67 ₿0	$185.8K ₿472.57	$185.8K ₿472.57
5777	Cat-Dog CATDOG	$0.00000211	1.39	$183.61K	$0.000002129	$0.00000206	$258.84K	$183.61K	$183.61K
5788	Comsats CSAS	$0.0001822 ₿0.00000015	1.01	$182.2K ₿153.5	$0.0001824 ₿0.00000015	$0.0001747 ₿0.00000013	$84.85K ₿11.31	$182.2K ₿153.5	$182.2K ₿153.5
5810	BTC Standard Hashrate Token BTCST	$0.02443 ₿0.0000068	-9.72	$178.06K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$106.4K ₿1.54	$366.5K ₿102.76	$178.06K ₿49.92
5811	Media Network MEDIA	$0.7113 ₿0.00031	1.25	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7025 ₿0.00030	$281.23 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5814	NAOS Finance NAOS	$0.00211 ₿0.00000053	3.56	$177.77K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$95.79K ₿0.69	$462.62K ₿117.58	$177.77K ₿45.16
5816	Nerva XNV	$0.0093 ₿0.00000058	-0.01	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.0093 ₿0.00000049	$2.01 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5825	TrainingDietMax TDM	$0.001857	5.35	$176.32K	$0.001857	$0.001754	$859.8	$176.32K	$176.32K
5839	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.22 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08588 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	KAP Games KAP	$0.001359 ₿0.0000019	8.26	$172.83K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$76.53K ₿3.05	$1.36M ₿1.92K	$172.83K ₿243.86
5845	Bork BORK	$0.00001726 ₿0.0000000059	-5.52	$172.43K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.27K ₿34.82	$172.43K ₿60.12	$172.43K ₿0
5849	DFX Finance DFX	$0.003935 ₿0.0000015	-3.10	$171.52K ₿66.75	$0.004061 ₿0.0000015	$0.003935 ₿0.0000011	$850.46 ₿0.4	$393.55K ₿153.15	$171.52K ₿66.75
5870	Golden Kappa GKAPPA	$0.000000217	-0.07	$168.78K	$0.0000002205	$0.0000002169	$162.15	$168.78K	$168.78K
5874	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02006 ₿0.00000018	$0.01865 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5884	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5893	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5894	RadioShack RADIO	$0.0000484 ₿0.0000000083	0.01*	$166.42K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.4 ₿0.09	$695.34K ₿119.46	$166.42K ₿28.59
5905	Reddex LQDX	$0.001365 ₿0.0000014	3.50	$165.23K ₿117.13	$0.00137 ₿0.0000014	$0.001319 ₿0.0000013	$39.02 ₿5.85	$546.25K ₿568.33	$165.23K ₿117.13
5916	Wasder WAS	$0.0002732 ₿0.00000026	-5.08	$163.16K ₿156.18	$0.0002897 ₿0.00000027	$0.0002662 ₿0.00000025	$233.01K ₿15.35	$273.27K ₿261.58	$163.16K ₿156.18
5921	1ART 1ART	$0.0005164 ₿0.00000013	0.41	$162.6K ₿30.77	$0.0005194 ₿0.00000014	$0.0005135 ₿0.00000013	$533.5 ₿0.43	$241.07K	$162.6K ₿30.77
5924	Spike SPIKE	$0.0000004101	1.92	$162.3K	$0.0000004155	$0.0000004019	$91.52	$162.3K	$162.3K
5927	King Of Meme LION	$0.000000001482	0.34	$161.8K	$0.000000001499	$0.000000001476	$170.22	$161.8K	$161.8K
5941	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	4.15	$160.48K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001951 ₿0.0000000041	$95.42K ₿1.72	$403.41K ₿84.89	$160.48K ₿26.31
5944	Gamestarter GAME	$0.002256 ₿0.0000029	-0.07	$160.19K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$247.16K ₿2.67	$225.68K ₿298.23	$160.19K ₿90.72
5948	GUA GUA	$0.00002551	-1.43	$159.39K	$0.00002638	$0.00002547	$366.72	$159.39K	$159.39K
5951	coby COBY	$0.0001591	-4.24	$159.12K	$0.0001686	$0.0001566	$10.27K	$159.12K	$159.12K
5955	BABYLONG $BABYLONG	$0.0000001808 ₿0.000000000026	-0.14	$158.31K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$346.74 ₿0.14	$158.31K ₿26.85	$158.31K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Realm REALM	$0.0001619 ₿0.000000055	0.55	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.000161 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5987	LandRocker LRT	$0.00006624	3.48	$154.52K	$0.00006977	$0.00006402	$284.19	$662.52K	$154.52K
6002	Fluffington FLUFFI	$0.0001528	-1.02	$152.83K	$0.0001568	$0.0001511	$599.34	$152.83K	$152.83K
6009	White Whale WHALE	$0.0002685 ₿0.00000041	-0.76	$152.21K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.35 ₿2.18	$179K ₿246.81	$152.21K ₿174.13
6010	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6016	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08212 ₿0.00000077	$0.06764 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6043	Giddy GIDDY	$0.0001486 ₿0.000000083	-0.56	$148.66K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$125.11 ₿0.19	$148.66K ₿83.16	$148.66K ₿83.16
6048	Nemo Sum NEMO	$0.0001594	13.37	$148.04K	$0.0001712	$0.0001406	$15.27K	$156.01K	$148.04K
6059	Crying Cat CRYING	$0.000153	-0.49	$147.34K	$0.0001537	$0.0001504	$122.66	$147.34K	$147.34K
6070	WAP WAP	$0.0001463	6.81	$146.35K	$0.0001493	$0.0001276	$12.15K	$146.35K	$146.35K
6071	Picasso PICA	$0.00001588 ₿0.00000016	-5.49	$146.16K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.24K ₿12.47	$158.37K ₿1.69K	$146.16K ₿788.57
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6079	Dechat DECHAT	$0.03924 ₿0.000027	5.56	$145.43K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$271.38K ₿158.8	$982.11K ₿678.05	$145.43K ₿100.41
6087	Planet Finance AQUA	$1.61 ₿0.00020	0.26	$144.22K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$31.02 ₿0.01	$155.57K ₿19.9	$144.22K ₿18.59
6096	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	-2.48	$143.56K ₿12.85	$0.738 ₿0.0000069	$0.6219 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6101	Roobee ROOBEE	$0.0001188 ₿0.000000015	-4.12	$143.17K ₿18.83	$0.0001239 ₿0.000000016	$0.0001174 ₿0.000000015	$121.44K ₿2.4	$641.88K ₿84.42	$143.17K ₿18.83
6102	Banana Tape Wall BTW	$0.0001431	-6.90	$143.03K	$0.0001542	$0.0001421	$3.01K	$143.03K	$143.03K
6112	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.719 ₿0.0000068	$0.6662 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6120	Keyboard Cat KEYCAT	$0.0001416 ₿0.000000011	-0.04	$141.33K ₿0	$0.0001451 ₿0.000000017	$0.0001411 ₿0.000000011	$2.29K ₿1.29	$141.33K ₿12.37	$141.33K ₿0
6138	Marine Moguls MOGUL	$51.46	-0.42	$139.25K	$53.59	$49.98	$2.16K	$513.69K	$139.25K
6144	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.42	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.31K ₿27.46	$138.89K ₿23.07
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4445 ₿0.0000042	$0.398 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	JulSwap JULD	$0.00024 ₿0.000000068	9.07	$136.24K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$138.97K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6188	Good Games Guild GGG	$0.00335 ₿0.0000015	-5.68	$134.03K ₿61.81	$0.003998 ₿0.0000015	$0.003328 ₿0.0000015	$121.45K ₿4.93	$335.07K ₿154.53	$134.03K ₿61.81
6194	OATH OATH	$0.0007798 ₿0.00000034	8.73	$133.69K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.77K ₿56.27	$133.69K ₿50.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6219	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6223	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	0.99	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6224	CatSolHat SOLCAT	$0.001856	-4.95	$129.87K	$0.002103	$0.001846	$3.6K	$129.87K	$129.87K
6228	WEWECOIN WEWE	$0.0000013	0.01	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6255	TIME TIME	$0.0000002737	-0.10	$127.45K	$0.0000002795	$0.000000272	$81.72	$127.45K	$127.45K
6275	Vega Protocol VEGA	$0.002018 ₿0.000011	-3.16	$125.29K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.25K ₿776.29	$125.29K ₿728.14
6287	Source SOURCE	$0.0002269 ₿0.00000065	-4.00	$123.99K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$150.47 ₿0.44	$127.82K ₿282.32	$123.99K ₿273.02
6289	YAWN YAWN	$0.00001546	15.41	$123.66K	$0.00001554	$0.0000133	$48.36K	$123.66K	$123.66K
6302	MMFinance (Cronos) MMF	$0.000125 ₿0.000000090	0.70	$122.32K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$77.21 ₿1.47	$125.03K ₿44.75	$122.32K ₿77.34
6305	BABYTRUMP BABYTRUMP	$0.003067 ₿0.00000058	1.26	$121.75K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$9.63 ₿0.34	$121.75K ₿23.19	$121.75K ₿23.19
6322	Dragon Sun DRGN	$0.0001207	-0.26	$120.73K	$0.000121	$0.0001207	$1.59	$120.73K	$120.73K
6338	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6343	Clube Atlético Mineiro Fan Token GALO	$0.0361 ₿0.0000045	0.96	$118.92K ₿17.11	$0.0366 ₿0.0000045	$0.03575 ₿0.0000042	$101.6K ₿0.22	$360.63K ₿45.15	$118.92K ₿17.11
6347	Zenlink Network ZLK	$0.002164 ₿0.00000033	3.79	$117.89K ₿18.01	$0.00216 ₿0.00000040	$0.002075 ₿0.00000032	$11.97 ₿0.54	$154.6K ₿23.62	$117.89K ₿18.01
6350	MEW WOOF DAO MWD	$0.0001179	3.16	$117.95K	$0.000119	$0.0001143	$83.7	$117.95K	$117.95K
6355	brainrot ROT	$0.0001177	-0.23	$117.64K	$0.0001202	$0.0001169	$8.74	$117.64K	$117.64K
6356	Grai GRAI	$1.01 ₿0.000014	-3.30	$117.63K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.32K ₿4.19	$117.63K ₿81.5	$117.63K ₿81.5
6412	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03684 ₿0.00000034	$0.03568 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}