Pagina dei risultati 29 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.91 ₿0.00068	$67.93 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Eve AI EVEAI	$0.002832 ₿0.0000013	6.90	$245.33K ₿120.77	$0.002849 ₿0.0000013	$0.002645 ₿0.0000013	$627.78 ₿1.18	$245.33K ₿120.77	$245.33K ₿120.77
5351	My DeFi Pet DPET	$0.004871 ₿0.00000091	-0.02	$244.69K ₿45.68	$0.004887 ₿0.00000091	$0.004866 ₿0.00000088	$29.4K ₿1.02	$487.14K ₿90.95	$244.69K ₿45.68
5352	FALX FALX	$0.00002447	6.95	$244.68K	$0.00002455	$0.00002267	$336.11	$244.68K	$244.68K
5356	Verified USD USDV	$0.403 ₿0.000014	4.30	$244.1K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5358	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5360	Wasder WAS	$0.0004073 ₿0.00000026	-2.61	$243.24K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$130.67K ₿15.35	$407.38K ₿261.58	$243.24K ₿156.18
5364	S.C. Corinthians Fan Token SCCP	$0.06346 ₿0.0000051	4.30	$242.1K ₿43.81	$0.06356 ₿0.0000055	$0.06057 ₿0.0000046	$87.54K ₿0.6	$1.27M ₿103.53	$242.1K ₿43.81
5373	ClinTex CTi CTI	$0.00291 ₿0.00000073	17.18	$242.4K ₿61.87	$0.002955 ₿0.00000078	$0.002449 ₿0.00000068	$54.17K ₿5.85	$556.8K ₿142.11	$242.4K ₿61.87
5378	xiao lang gou XLG	$0.0002407	0.73	$240.8K	$0.0002426	$0.000237	$35.05	$240.8K	$240.8K
5398	Amulet Protocol AMU	$0.0005168 ₿0.00000058	4.38	$236.88K ₿116.36	$0.000569 ₿0.00000064	$0.0004887 ₿0.00000058	$2.5K ₿50.34	$516.88K ₿555.43	$236.88K ₿116.36
5410	NFTFI NFTFI	$0.001227	0.21	$233.84K	$0.001239	$0.001225	$1.32K	$2.46M	$233.84K
5418	The Resistance Cat $RECA	$0.02365	-1.28	$232.83K	$0.02424	$0.01882	$4.38K	$236.05K	$232.83K
5420	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5421	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$108.89K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5428	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03507 ₿0.00000033	$0.02813 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5434	NOOT (Ordinals) NOOT	$0.0002292 ₿0.000000053	1.69	$229.24K ₿54.55	$0.0002316 ₿0.000000078	$0.0002221 ₿0.000000030	$24.49K ₿9.88	$229.24K ₿54.55	$229.24K ₿54.55
5435	Cat-Dog CATDOG	$0.00000264	3.38	$229.19K	$0.00000264	$0.00000246	$26.39K	$229.19K	$229.19K
5440	TitanSwap TITAN	$0.0003031 ₿0.000000050	-0.01*	$228.3K ₿37.69	$0.0004243 ₿0.000000050	$0.0003027 ₿0.000000049	$6.77K ₿1	$303.13K ₿50.04	$228.3K ₿37.69
5455	Soyjak SOY	$0.0002302	12.83	$225.59K	$0.0002301	$0.0002037	$1.61K	$225.59K	$225.59K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	BoringDAO BORING	$0.0001304 ₿0.000000060	7.79	$223.69K ₿95.49	$0.0001496 ₿0.000000061	$0.000121 ₿0.000000058	$20.38K ₿9.16	$223.69K ₿95.49	$223.69K ₿95.49
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01568 ₿0.00000014	$0.013 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Vite VITE	$0.0002002 ₿0.00000047	9.57	$223.05K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$59.51K ₿111.76	$223.05K ₿516.2	$223.05K ₿515.81
5471	Shezmu SHEZMU	$0.1659 ₿0.00012	7.27	$222.98K ₿27.2	$0.1669 ₿0.00015	$0.1533 ₿0.00011	$601.37 ₿2.03	$240.36K ₿53.42	$222.98K ₿27.2
5472	Metavault Trade MVX	$0.08856 ₿0.000033	2.47	$222.59K ₿84.99	$0.08858 ₿0.000035	$0.08579 ₿0.000033	$800.32 ₿3.9	$354.35K ₿135.31	$222.59K ₿84.99
5473	BTC Standard Hashrate Token BTCST	$0.03048 ₿0.0000068	5.47	$222.2K ₿49.92	$0.03053 ₿0.0000070	$0.02885 ₿0.0000066	$25.02K ₿1.54	$457.34K ₿102.76	$222.2K ₿49.92
5475	EML Protocol EML	$0.0001468 ₿0.0000037	-1.74	$221.73K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$69.27K ₿0.31	$293.65K ₿7.48K	$221.73K ₿148.62
5481	MAGA Again MAGAA	$0.0002204	0	$220.49K	$0.0002204	$0.0002204	$50.79	$220.49K	$220.49K
5487	TrainingDietMax TDM	$0.002319	-9.78	$220.14K	$0.002573	$0.002214	$3.02K	$220.14K	$220.14K
5501	coby COBY	$0.0002181	-9.73	$218.08K	$0.0002416	$0.0001919	$14.26K	$218.08K	$218.08K
5511	Standard Protocol STND	$0.002379 ₿0.00000058	6.70	$216.36K ₿53.43	$0.002554 ₿0.00000059	$0.002229 ₿0.00000055	$101.46K ₿5.93	$237.83K ₿58.73	$216.36K ₿53.43
5514	Titan Blaze BLAZE	$0.1498	-90.65	$202.21K	$1.6	$0.1499	$1.91K	$202.21K	$202.21K
5524	Spike SPIKE	$0.0000005409	7.30	$214.67K	$0.0000005447	$0.0000004994	$3.18K	$214.67K	$214.67K
5525	MollarsToken MOLLARS	$0.03078	15.42	$214.44K	$0.03084	$0.02605	$50.01K	$254.48K	$214.44K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009358 ₿0.000000088	$0.008175 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Keyboard Cat KEYCAT	$0.0002141 ₿0.000000011	7.92	$213.69K ₿0	$0.0002153 ₿0.000000017	$0.0001966 ₿0.000000011	$865.02 ₿1.29	$213.69K ₿12.37	$213.69K ₿0
5536	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5541	WEWECOIN WEWE	$0.00000212	1.79	$211.65K	$0.00000212	$0.00000207	$4.34	$211.65K	$211.65K
5546	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5549	GUA GUA	$0.00003368	1.21	$210.44K	$0.00003384	$0.00003207	$582.59	$210.44K	$210.44K
5551	Bork BORK	$0.00002106 ₿0.0000000059	0.94	$210.41K ₿0	$0.00002114 ₿0.0000000063	$0.0000204 ₿0.0000000058	$2.57K ₿34.82	$210.41K ₿60.12	$210.41K ₿0
5554	CoinChef CHEF	$0.0007337	2.40	$212.12K	$0.0007426	$0.0007033	$2.06K	$737.82K	$212.12K
5558	brainrot ROT	$0.0002098	18.52	$210.64K	$0.0002107	$0.0001662	$8.39K	$210.64K	$210.64K
5564	DeltaPrime PRIME	$0.04824	3.10	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5588	Atlas USV USV	$1.95 ₿0.000037	-77.12	$205.66K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.95 ₿0.01	$554.69K ₿10.64	$205.66K ₿3.94
5614	Good Games Guild GGG	$0.005013 ₿0.0000015	3.74	$200.53K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$29.46K ₿4.93	$501.32K ₿154.53	$200.53K ₿61.81
5618	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Rowan Coin RWN	$0.001025 ₿0.0000031	-2.48	$200.01K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.68K ₿13.61	$558.99K ₿1.74K	$200.01K ₿621.37
5626	BitciX BTX	$0.008161	2.00	$196.78K	$0.008482	$0.007961	$96.7K	$6.35M	$196.78K
5630	Golden Kappa GKAPPA	$0.0000002547	5.30	$198.1K	$0.0000002547	$0.0000002397	$427.18	$198.1K	$198.1K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001651 ₿0.000000015	$0.001378 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	Exeedme XED	$0.002135 ₿0.00000078	2.17	$192.18K ₿70.75	$0.002136 ₿0.00000080	$0.002089 ₿0.00000076	$6.29 ₿1.14	$213.54K ₿78.61	$192.18K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4963 ₿0.0000047	$0.4763 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	Crying Cat CRYING	$0.0001955	9.76	$187.98K	$0.0001963	$0.0001771	$991.47	$187.98K	$187.98K
5677	Ripio Credit Network RCN	$0.0003543 ₿0.000000040	-0.45	$188.11K ₿21.68	$0.0003624 ₿0.000000042	$0.0003543 ₿0.000000040	$232.27 ₿0.01	$354.33K ₿40.85	$188.11K ₿21.68
5678	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.65K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.34 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5680	Elmo ELMO	$0.0006341 ₿0.000000091	6.60	$187.07K ₿30.37	$0.0006369 ₿0.000000096	$0.0005893 ₿0.000000090	$425.74 ₿0.1	$187.07K ₿28.55	$187.07K ₿30.37
5692	Nerva XNV	$0.009757 ₿0.00000058	-0.44	$185.87K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1.07 ₿0.01	$185.88K ₿10.96	$185.87K ₿10.96
5699	TIME TIME	$0.0000003993	3.81	$185.92K	$0.0000004007	$0.000000383	$1.17K	$185.92K	$185.92K
5705	Nemo Sum NEMO	$0.0001977	-5.59	$184.34K	$0.0002107	$0.0001893	$3.89K	$194.27K	$184.34K
5710	Realm REALM	$0.0001876 ₿0.000000055	-1.10	$183.18K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$91.66 ₿1.89	$187.63K ₿55.85	$183.18K ₿50.13
5733	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.21	$180.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$188.44 ₿0.02	$191.54K ₿76.51	$180.64K ₿75.31
5736	MAGA VP MVP	$0.004041	3.37	$180.91K	$0.004163	$0.003831	$41.35	$192.71K	$180.91K
5738	Media Network MEDIA	$0.7196 ₿0.00031	-22.62	$179.9K ₿77.71	$0.9537 ₿0.00031	$0.606 ₿0.00030	$20.5K ₿4.05	$625.58K ₿270.22	$179.9K ₿77.71
5739	King Of Meme LION	$0.000000001645	2.53	$179.73K	$0.00000000165	$0.000000001583	$325.51	$179.73K	$179.73K
5753	Elumia ELU	$0.0003339 ₿0.00000016	4.06	$177.41K ₿89.44	$0.0003339 ₿0.00000016	$0.0003178 ₿0.00000015	$31.63K ₿128.27	$334K ₿168.39	$177.41K ₿89.44
5765	NAOS Finance NAOS	$0.002078 ₿0.00000053	0.56	$175.02K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$24.19K ₿0.69	$455.47K ₿117.58	$175.02K ₿45.16
5776	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02406 ₿0.00000022	$0.01818 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5786	INSC (Ordinals) INSC	$0.008176 ₿0.0000038	1.37	$171.71K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$6.99K ₿2.02	$171.71K ₿81.11	$171.71K ₿81.11
5797	Razor Network RAZOR	$0.0003042 ₿0.00000011	4.59	$170.77K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$11.85 ₿0.67	$304.3K ₿115	$170.77K ₿64.53
5805	RadioShack RADIO	$0.00004928 ₿0.0000000083	3.87	$169.95K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004729 ₿0.0000000082	$42.33 ₿0.09	$710.1K ₿119.46	$169.95K ₿28.59
5823	White Whale WHALE	$0.000299 ₿0.00000041	7.12	$167.89K ₿174.13	$0.0003031 ₿0.00000041	$0.0002779 ₿0.00000040	$56.64 ₿2.18	$197.82K ₿246.81	$167.89K ₿174.13
5833	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.53 ₿0.00038	$38.81 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5834	Mittens MITTENS	$0.0001663	22.63	$166.39K	$0.0001819	$0.0001337	$4.05K	$166.39K	$166.39K
5837	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.03	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5843	Comsats CSAS	$0.000165 ₿0.00000015	-8.27	$165.02K ₿153.5	$0.0001799 ₿0.00000015	$0.0001649 ₿0.00000013	$26.31K ₿11.31	$165.02K ₿153.5	$165.02K ₿153.5
5851	Gamestarter GAME	$0.002311 ₿0.0000029	6.06	$164.07K ₿90.72	$0.002474 ₿0.0000030	$0.002152 ₿0.0000028	$272.63K ₿2.67	$231.15K ₿298.23	$164.07K ₿90.72
5855	Florence Finance Medici FFM	$0.0007903 ₿0.0000011	2.34	$163.49K ₿97.45	$0.0007946 ₿0.0000014	$0.0007563 ₿0.0000011	$5.17 ₿4.88	$790.65K ₿1.17K	$163.49K ₿97.45
5860	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.41	$162.68K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.66K ₿26.85	$162.68K ₿0
5865	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7177 ₿0.0000068	$0.665 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5875	Dechat DECHAT	$0.0435 ₿0.000027	8.92	$161.07K ₿100.41	$0.04355 ₿0.000028	$0.03911 ₿0.000026	$86.73K ₿158.8	$1.09M ₿678.05	$161.07K ₿100.41
5879	CatSolHat SOLCAT	$0.002309	-1.82	$160.5K	$0.002464	$0.002128	$44.2K	$160.5K	$160.5K
5884	OATH OATH	$0.0009313 ₿0.00000034	1.44	$159.64K ₿50.67	$0.0009318 ₿0.00000035	$0.0008794 ₿0.00000033	$24.87 ₿0.28	$159.75K ₿56.27	$159.64K ₿50.67
5888	Young Boys Fan Token YBO	$0.1392 ₿0.0000065	1.86	$159.41K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$0.8 ₿0	$696.06K ₿32.97	$159.41K ₿12.5
5906	Vibing Cat VCAT	$0.1282 ₿0.000046	4.44	$156.81K ₿0	$0.1279 ₿0.000056	$0.1172 ₿0.000041	$1.75K ₿1.29	$156.81K ₿57.83	$156.81K ₿0
5931	Hawk Tuah HAWKTUAH	$0.0001694	5.31	$154.87K	$0.0001679	$0.0001571	$122.92	$154.87K	$154.87K
5936	1ART 1ART	$0.0004887 ₿0.00000013	1.20	$154.19K ₿30.77	$0.0004897 ₿0.00000014	$0.0004785 ₿0.00000013	$626.37 ₿0.43	$228.61K	$154.19K ₿30.77
5938	Fluffington FLUFFI	$0.0001539	7.57	$153.89K	$0.0001682	$0.0001422	$8.09K	$153.89K	$153.89K
5943	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002573 ₿0.00000000024	$0.00002478 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5955	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08196 ₿0.00000077	$0.06751 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Giddy GIDDY	$0.0001515 ₿0.000000083	2.09	$151.58K ₿83.16	$0.0001517 ₿0.000000083	$0.0001484 ₿0.000000081	$276.58 ₿0.19	$151.58K ₿83.16	$151.58K ₿83.16
5966	Source SOURCE	$0.0002792 ₿0.00000065	4.51	$151.17K ₿273.02	$0.0002792 ₿0.00000071	$0.0002672 ₿0.00000059	$90.64 ₿0.44	$155.86K ₿282.32	$151.17K ₿273.02
5993	Param PARAM	$0.0005742	6.84	$148.02K	$0.0006153	$0.000537	$33.31K	$1.14M	$148.02K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6037	Planet Finance AQUA	$1.62 ₿0.00020	1.58	$145.02K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$25.97 ₿0.01	$156.44K ₿19.9	$145.02K ₿18.59
6069	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}