صفحة النتائج 22 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5486	Precipitate.ai RAIN	$0.000284 ₿0.0000000030	-6.22	$284.02K ₿3.12	$0.0003029 ₿0.0000000031	$0.0002856 ₿0.0000000031	$329.69 ₿0	$284.02K ₿3.12	$284.02K ₿3.12
5487	Taboo TABOO	$0.0000292 ₿0.00000000031	-0.98	$285.62K ₿3.04	$0.00002968 ₿0.00000000031	$0.0000292 ₿0.00000000030	$15.81 ₿0	$285.62K ₿3.04	$285.62K ₿3.04
5493	Dark Frontiers DARK	$0.001321 ₿0.000000014	-0.01*	$283.69K ₿3.07	$0.001321 ₿0.000000014	$0.001318 ₿0.000000013	$12.1K ₿0.13	$329.51K ₿3.56	$283.69K ₿3.07
5495	NerveNetwork NVT	$0.000683 ₿0.0000000071	-0.57	$283.97K ₿2.99	$0.0006869 ₿0.0000000072	$0.000683 ₿0.0000000071	$3.55 ₿0	$1.43M ₿15.11	$283.97K ₿2.99
5497	Elmo ELMO	$0.0009952 ₿0.000000010	-0.24	$288.03K ₿3.08	$0.001022 ₿0.000000010	$0.0009801 ₿0.000000010	$1.18K ₿0	$288.03K ₿3.08	$288.03K ₿3.08
5498	Neiro NEIRO	$0.0002829 ₿0.0000000030	-5.25	$282.85K ₿3.06	$0.0002987 ₿0.0000000031	$0.0001265 ₿0.0000000013	$382.45K ₿4.13	$282.85K ₿3.06	$282.85K ₿3.06
5504	STEPN Green Satoshi Token on BSC GST-BSC	$0.001376 ₿0.000000014	3.85	$292.4K ₿3.1	$0.001433 ₿0.000000015	$0.001233 ₿0.000000012	$13.98K ₿0.15	$292.4K ₿3.1	$292.4K ₿3.1
5521	Changex CHANGE	$0.001381 ₿0.000000014	-0.39	$279.68K ₿3.02	$0.001388 ₿0.000000014	$0.001354 ₿0.000000014	$2.63K ₿0.03	$552.41K ₿5.96	$279.68K ₿3.02
5525	Kimbo KIMBO	$0.000003999 ₿0.000000000043	-20.25	$277.23K ₿3.79	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$48.13K ₿0.53	$277.23K ₿3.79	$277.23K ₿3.79
5542	Gondola GONDOLA	$0.0000006529 ₿0.0000000000070	-0.10	$274.23K ₿2.99	$0.000000682 ₿0.0000000000071	$0.0000006503 ₿0.0000000000068	$1.2K ₿0.01	$274.23K ₿2.99	$274.23K ₿2.99
5544	Navigator Exchange NAVI	$0.08409 ₿0.00000086	-5.49	$274.7K ₿3.01	$0.09541 ₿0.00000099	$0.0804 ₿0.00000091	$170.78 ₿0	$274.7K ₿3.01	$274.7K ₿3.01
5547	FU FU	$0.000001549 ₿0.000000000016	0.05	$274.47K ₿2.88	$0.000001549 ₿0.000000000016	$0.00000154 ₿0.000000000016	$34.72 ₿0	$274.47K ₿2.88	$274.47K ₿2.88
5551	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5552	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5554	Libertum LBM	$0.004711 ₿0.000000050	-10.96	$272.92K ₿2.96	$0.005337 ₿0.000000056	$0.004711 ₿0.000000050	$110.46K ₿1.19	$942.22K ₿10.22	$272.92K ₿2.96
5558	Commune AI COMAI	$0.003241 ₿0.000000035	3.94	$272.41K ₿2.91	$0.003243 ₿0.000000034	$0.003118 ₿0.000000032	$83.71 ₿0	$549.24K ₿5.86	$272.41K ₿2.91
5560	Winkies WNK	$0.00004206 ₿0.00000000045	0.51	$272K ₿2.93	$0.00004244 ₿0.00000000045	$0.00004182 ₿0.00000000043	$56.08 ₿0	$272K ₿2.93	$272K ₿2.93
5569	Itheum ITHEUM	$0.0004462 ₿0.0000000047	-11.57	$268.34K ₿2.94	$0.0005069 ₿0.0000000053	$0.000445 ₿0.0000000048	$171.88 ₿0	$376.32K ₿4.12	$268.34K ₿2.94
5574	Wrapped Energi WNRG	$0.02034 ₿0.00000021	-0.49	$270K ₿2.9	$0.02056 ₿0.00000021	$0.02023 ₿0.00000021	$1.42K ₿0.01	$270K ₿2.9	$270K ₿2.9
5582	BoringDAO BORING	$0.0001571 ₿0.0000000016	95.53	$267.74K ₿2.9	$0.0001629 ₿0.0000000017	$0.00008037 ₿0.00000000084	$1.96 ₿0	$267.74K ₿2.9	$267.74K ₿2.9
5590	Possum PSM	$0.00004435 ₿0.00000000047	-1.01	$266.09K ₿2.88	$0.00004511 ₿0.00000000048	$0.00004445 ₿0.00000000047	$712.45 ₿0.01	$443.48K ₿4.8	$266.09K ₿2.88
5596	Virtua TVK	$0.00313 ₿0.000000033	17.30	$265.85K ₿2.81	$0.004202 ₿0.000000044	$0.002656 ₿0.000000027	$905.02 ₿0.01	$3.76M ₿39.66	$265.85K ₿2.81
5598	QnA3.AI GPT	$0.0003176 ₿0.0000000034	-2.13	$264.15K ₿2.85	$0.0003452 ₿0.0000000036	$0.0003072 ₿0.0000000032	$14.04K ₿0.15	$317.65K ₿3.42	$264.15K ₿2.85
5599	PureFi UFI	$0.002828 ₿0.000000030	-5.01	$264.61K ₿2.88	$0.004811 ₿0.000000050	$0.00282 ₿0.000000030	$15.78 ₿0	$283.11K ₿3.08	$264.61K ₿2.88
5601	Cryowar CWAR	$0.0008788 ₿0.0000000094	0.19	$264.29K ₿2.85	$0.0009135 ₿0.0000000095	$0.0008529 ₿0.0000000089	$12.25K ₿0.13	$876.99K ₿9.47	$264.29K ₿2.85
5603	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5608	Speedy SPEEDY	$0.0002613 ₿0.0000000028	3.61	$267.41K ₿2.84	$0.0002776 ₿0.0000000029	$0.0002513 ₿0.0000000026	$110.18K ₿1.22	$267.41K ₿2.84	$267.41K ₿2.84
5609	ZKFair ZKF	$0.00002559 ₿0.00000000027	-4.84	$253.98K ₿2.79	$0.00002739 ₿0.00000000028	$0.00002538 ₿0.00000000026	$51.13K ₿0.55	$253.98K ₿2.79	$253.98K ₿2.79
5612	Passage PASG	$0.0001908 ₿0.0000000020	-15.65	$262.61K ₿2.83	$0.0002306 ₿0.0000000024	$0.0001854 ₿0.0000000019	$1.53K ₿0.02	$264.35K ₿2.85	$262.61K ₿2.83
5615	Decentral Games DG	$0.0002821 ₿0.0000000030	-10.90	$262.35K ₿2.82	$0.0003325 ₿0.0000000034	$0.000282 ₿0.0000000029	$54.86 ₿0	$262.35K ₿2.82	$262.35K ₿2.82
5626	Mind MND	$0.00264 ₿0.000000028	-14.89	$259.09K ₿2.79	$0.003166 ₿0.000000033	$0.00267 ₿0.000000028	$54.51K ₿0.59	$267.11K ₿2.88	$259.09K ₿2.79
5629	WOM Token WOM	$0.001091 ₿0.000000011	-40.54	$258.74K ₿2.79	$0.002448 ₿0.000000025	$0.0007814 ₿0.0000000082	$2.33 ₿0	$1.09M ₿11.76	$258.74K ₿2.79
5635	Fight to MAGA FIGHT	$0.00026 ₿0.0000000028	-0.40	$257.25K ₿2.78	$0.0002871 ₿0.0000000030	$0.0002597 ₿0.0000000027	$115.35K ₿1.25	$257.25K ₿2.78	$257.25K ₿2.78
5636	LandX Governance Token LNDX	$0.01927 ₿0.00000021	-2.63	$254.43K ₿2.8	$0.02007 ₿0.00000021	$0.01912 ₿0.00000020	$75.76K ₿0.82	$1.35M ₿14.86	$254.43K ₿2.8
5640	Legia Warsaw Fan Token LEG	$0.2171 ₿0.0000022	-15.96	$256.44K ₿2.69	$0.2584 ₿0.0000027	$0.2171 ₿0.0000022	$657.67 ₿0.01	$1.09M ₿11.39	$256.44K ₿2.69
5642	STFX STFX	$0.0003941 ₿0.0000000041	-0.13	$256.23K ₿2.69	$0.0003959 ₿0.0000000041	$0.0003937 ₿0.0000000041	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5645	AshSwap ASH	$0.000608 ₿0.0000000065	-8.30	$255.39K ₿2.78	$0.0006691 ₿0.0000000070	$0.0006053 ₿0.0000000065	$1.45K ₿0.02	$608.23K ₿6.62	$255.39K ₿2.78
5650	NORMIE NORMIE	$0.0002609 ₿0.0000000028	-2.50	$254.35K ₿2.76	$0.0002734 ₿0.0000000028	$0.0002593 ₿0.0000000028	$97.47 ₿0	$254.35K ₿2.76	$254.35K ₿2.76
5653	LilAI LILAI	$0.0003501 ₿0.0000000037	-0.02	$250.62K ₿2.7	$0.0003502 ₿0.0000000037	$0.0003495 ₿0.0000000036	$0 ₿0	$350.14K ₿3.77	$250.62K ₿2.7
5654	Fjord Foundry FJO	$0.02359 ₿0.00000025	-4.42	$249K ₿2.73	$0.02508 ₿0.00000026	$0.02165 ₿0.00000022	$61.34K ₿0.67	$2.05M ₿22.53	$249K ₿2.73
5657	Imaginary Ones BUBBLE	$0.0001792 ₿0.0000000019	9.49	$250.07K ₿2.7	$0.000197 ₿0.0000000020	$0.0001635 ₿0.0000000017	$20.64K ₿0.22	$1.79M ₿19.33	$250.07K ₿2.7
5659	Hund HUND	$0.0006233 ₿0.0000000067	-6.65	$249.65K ₿2.7	$0.000668 ₿0.0000000070	$0.0006237 ₿0.0000000067	$71.37K ₿0.78	$249.65K ₿2.7	$249.65K ₿2.7
5664	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5667	Hex Orange Address HOA	$0.001654 ₿0.000000017	-1.21	$248.38K ₿2.69	$0.001743 ₿0.000000018	$0.001649 ₿0.000000017	$335.54 ₿0	$248.38K ₿2.69	$248.38K ₿2.69
5670	Pillar PLR	$0.0009504 ₿0.000000010	-3.87	$246.5K ₿2.7	$0.001972 ₿0.000000020	$0.0009504 ₿0.000000010	$168.33 ₿0	$760.36K ₿8.32	$246.5K ₿2.7
5671	Stooges STOG	$0.0000827 ₿0.00000000086	-0.57	$248.11K ₿2.61	$0.0000836 ₿0.00000000087	$0.00008216 ₿0.00000000086	$6.56 ₿0	$248.11K ₿2.61	$248.11K ₿2.61
5675	Grai GRAI	$0.9624 ₿0.000010	-2.00	$248.06K ₿2.68	$0.9831 ₿0.000010	$0.9589 ₿0.000010	$588.81 ₿0.01	$248.06K ₿2.68	$248.06K ₿2.68
5676	AIT Protocol AIT	$0.0008322 ₿0.0000000090	-8.26	$246.58K ₿2.66	$0.0009102 ₿0.0000000095	$0.0008061 ₿0.0000000084	$1.72K ₿0.02	$247.69K ₿2.67	$246.58K ₿2.66
5683	Hord HORD	$0.0009674 ₿0.000000010	1.65	$246.43K ₿2.66	$0.0009677 ₿0.000000010	$0.000937 ₿0.0000000098	$12.12K ₿0.13	$309.58K ₿3.34	$246.43K ₿2.66
5688	Weirdo WEIRDO	$0.00000353 ₿0.000000000037	-2.34	$245.09K ₿2.66	$0.00000367 ₿0.000000000038	$0.000003509 ₿0.000000000037	$44.58 ₿0	$245.09K ₿2.66	$245.09K ₿2.66
5701	Prisma mkUSD MKUSD	$0.9936 ₿0.000010	-0.96	$243.67K ₿2.64	$1.01 ₿0.000010	$0.9927 ₿0.000010	$2.02K ₿0.01	$243.67K ₿2.64	$243.67K ₿2.64
5702	SENATE SENATE	$0.001766 ₿0.000000019	-1.56	$243K ₿2.62	$0.001809 ₿0.000000019	$0.001771 ₿0.000000018	$155.81 ₿0	$288.5K ₿3.12	$243K ₿2.62
5712	Force Protocol FOR	$0.0004309 ₿0.0000000046	1.67	$242.93K ₿2.61	$0.0004868 ₿0.0000000051	$0.0004237 ₿0.0000000044	$16.32K ₿0.18	$430.94K ₿4.63	$242.93K ₿2.61
5714	Mint Club MINT	$0.0000002107 ₿0.0000000000022	-3.76	$242.22K ₿2.64	$0.0000002202 ₿0.0000000000023	$0.0000002135 ₿0.0000000000022	$6.03 ₿0	$242.22K ₿2.64	$242.22K ₿2.64
5726	Arbius AIUS	$0.7598 ₿0.0000082	-6.32	$239.44K ₿2.62	$0.8118 ₿0.0000085	$0.7645 ₿0.0000083	$612.27 ₿0.01	$759.9K ₿8.32	$239.44K ₿2.62
5731	TopGoal GOAL	$0.000448 ₿0.0000000048	-2.31	$240.29K ₿2.59	$0.0004609 ₿0.0000000048	$0.0004475 ₿0.0000000047	$82.53 ₿0	$448.1K ₿4.84	$240.29K ₿2.59
5736	Morpheus Labs MIND	$0.0001138 ₿0.0000000012	8.37	$239K ₿2.57	$0.0001205 ₿0.0000000012	$0.0001021 ₿0.0000000010	$708.1 ₿0.01	$239K ₿2.57	$239K ₿2.57
5738	Gameswap GSWAP	$0.02691 ₿0.00000029	-16.05	$235.77K ₿2.58	$0.03256 ₿0.00000034	$0.02691 ₿0.00000029	$32.94K ₿0.36	$538.24K ₿5.89	$235.77K ₿2.58
5743	Revest Finance RVST	$0.002587 ₿0.000000028	-4.53	$235.49K ₿2.58	$0.002711 ₿0.000000028	$0.002577 ₿0.000000028	$2.47 ₿0	$257.74K ₿2.82	$235.49K ₿2.58
5753	Tomb TOMB	$0.0007715 ₿0.0000000082	-0.90	$236.47K ₿2.53	$0.001447 ₿0.000000015	$0.0007154 ₿0.0000000075	$2.08 ₿0	$236.47K ₿2.53	$236.47K ₿2.53
5756	Let Him Cook $COOK	$0.0002362 ₿0.0000000025	-8.08	$234.41K ₿2.55	$0.0002855 ₿0.0000000029	$0.0002347 ₿0.0000000025	$469.53 ₿0.01	$234.41K ₿2.55	$234.41K ₿2.55
5764	Sphere Finance SPHERE	$0.00003139 ₿0.00000000033	-9.43	$235.11K ₿2.53	$0.00003465 ₿0.00000000036	$0.00003064 ₿0.00000000035	$13.39 ₿0	$274.72K ₿2.96	$235.11K ₿2.53
5768	Lunr Token LUNR	$0.001561 ₿0.000000017	0	$234.25K ₿2.68	$0	$0	$3.3 ₿0	$234.25K ₿2.68	$234.25K ₿2.68
5777	ORC ORC	$0.0002329 ₿0.0000000025	-7.24	$231.49K ₿2.53	$0.0002511 ₿0.0000000026	$0.0002314 ₿0.0000000025	$796.46 ₿0.01	$231.49K ₿2.53	$231.49K ₿2.53
5779	IXO IXO	$0.002762 ₿0.000000028	-10.06	$232.92K ₿2.51	$0.003072 ₿0.000000032	$0.002688 ₿0.000000031	$4.32 ₿0	$339.45K ₿3.66	$232.92K ₿2.51
5784	Ethernity Cloud ECLD	$0.000435 ₿0.0000000047	-12.92	$231.8K ₿2.58	$0.0004995 ₿0.0000000052	$0.0004537 ₿0.0000000048	$57.66 ₿0	$435K ₿4.85	$231.8K ₿2.58
5786	Super Trump STRUMP	$0.0000987 ₿0.0000000010	-3.71	$230.01K ₿2.52	$0.0001044 ₿0.0000000010	$0.00009721 ₿0.0000000010	$347.06 ₿0	$230.01K ₿2.52	$230.01K ₿2.52
5793	Eloncoin ELON	$0.0000003316 ₿0.0000000000036	-15.17	$230.81K ₿2.48	$0.0000003926 ₿0.0000000000041	$0.0000003365 ₿0.0000000000035	$50.26K ₿0.55	$230.81K ₿2.48	$230.81K ₿2.48
5794	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5795	Pajamas Cat PAJAMAS	$0.0002334 ₿0.0000000025	-7.55	$230.69K ₿2.5	$0.0002572 ₿0.0000000027	$0.000234 ₿0.0000000025	$1.22K ₿0.01	$230.69K ₿2.5	$230.69K ₿2.5
5797	BAI Stablecoin BAI	$0.9938 ₿0.000010	0.53	$230.42K ₿2.43	$0.9956 ₿0.000010	$0.9841 ₿0.000010	$120.22 ₿0	$230.42K ₿2.43	$230.42K ₿2.43
5799	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5800	Choise.ai CHO	$0.002096 ₿0.000000022	-0.61	$230.07K ₿2.46	$0.002118 ₿0.000000022	$0.002083 ₿0.000000021	$151.13K ₿1.63	$2.1M ₿22.48	$230.07K ₿2.46
5810	Expand XZK	$0.0005548 ₿0.0000000060	-0.04	$227.92K ₿2.45	$0.000555 ₿0.0000000060	$0.0005547 ₿0.0000000058	$11.86K ₿0.13	$554.86K ₿5.98	$227.92K ₿2.45
5811	BSC Station BSCS	$0.0009218 ₿0.0000000099	-1.71	$228.36K ₿2.46	$0.0009379 ₿0.000000010	$0.0009049 ₿0.0000000097	$12.03K ₿0.13	$367.71K ₿3.96	$228.36K ₿2.46
5812	DinoLFG DINO	$0.0007315 ₿0.0000000079	-3.19	$227.85K ₿2.5	$0.0007692 ₿0.0000000080	$0.0006513 ₿0.0000000068	$63.47K ₿0.68	$242.69K ₿2.66	$227.85K ₿2.5
5813	We Love Tits TITS	$0.0002277 ₿0.0000000024	-3.85	$227.77K ₿2.46	$0.0002449 ₿0.0000000025	$0.0002277 ₿0.0000000024	$163.01K ₿1.77	$227.77K ₿2.46	$227.77K ₿2.46
5817	Matt Furie MATT	$0.0000005346 ₿0.0000000000058	-13.77	$226.35K ₿2.45	$0.0000006369 ₿0.0000000000066	$0.000000538 ₿0.0000000000057	$55.26K ₿0.6	$226.35K ₿2.45	$226.35K ₿2.45
5836	Canxium CAU	$0.1605 ₿0.0000018	-2.08	$213.96K ₿2.28	$0.1681 ₿0.0000017	$0.156 ₿0.0000016	$20.3K ₿0.22	$239.77K ₿2.56	$213.96K ₿2.28
5837	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01*	$223.9K ₿2.35	$0.0001015 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
5839	Lybra LBR	$0.005283 ₿0.000000057	-1.77	$223.86K ₿2.44	$0.005468 ₿0.000000058	$0.00521 ₿0.000000054	$12.68K ₿0.14	$489.99K ₿5.35	$223.86K ₿2.44
5840	Dmail Network DMAIL	$0.001816 ₿0.000000019	3.58	$223.33K ₿2.41	$0.001925 ₿0.000000020	$0.00171 ₿0.000000018	$84.5K ₿0.91	$363.42K ₿3.92	$223.33K ₿2.41
5841	HAVAH HVH	$0.0002291 ₿0.0000000024	0.04	$223.12K ₿2.4	$0.0002294 ₿0.0000000024	$0.0002287 ₿0.0000000023	$43.86K ₿0.47	$2.29M ₿24.69	$223.12K ₿2.4
5842	Bistroo BIST	$0.004392 ₿0.000000047	-12.23	$223.07K ₿2.41	$0.005005 ₿0.000000052	$0.004393 ₿0.000000046	$103.97K ₿1.11	$439.3K ₿4.75	$223.07K ₿2.41
5847	GET Protocol GET	$0.07228 ₿0.00000079	-6.18	$222.19K ₿2.44	$0.0774 ₿0.00000081	$0.07248 ₿0.00000078	$197.94 ₿0	$1.66M ₿18.18	$222.19K ₿2.44
5848	Blockchain Brawlers BRWL	$0.0002222 ₿0.0000000030	0.11	$222.2K ₿3.02	$0.0003645 ₿0.0000000038	$0.000214 ₿0.0000000022	$2.01K ₿0.02	$222.2K ₿3.02	$222.2K ₿3.02
5849	MarketPeak PEAK	$0.0001333 ₿0.0000000014	-3.07	$221.11K ₿2.4	$0.000145 ₿0.0000000015	$0.0001317 ₿0.0000000013	$3.27K ₿0.04	$278.01K ₿3.02	$221.11K ₿2.4
5851	S.C. Corinthians Fan Token SCCP	$0.03408 ₿0.00000037	-2.98	$221.67K ₿2.4	$0.0354 ₿0.00000037	$0.0341 ₿0.00000036	$68.93K ₿0.75	$682.17K ₿7.4	$221.67K ₿2.4
5859	Lion DAO ROAR	$0.0000002465 ₿0.0000000000026	-10.57	$220.53K ₿2.41	$0.0000002757 ₿0.0000000000029	$0.0000002482 ₿0.0000000000026	$34.47 ₿0	$220.53K ₿2.41	$220.53K ₿2.41
5862	GroveCoin GRV	$0.002954 ₿0.000000032	-4.17	$219.99K ₿2.39	$0.003084 ₿0.000000032	$0.002954 ₿0.000000032	$28.45K ₿0.31	$234.03K ₿2.54	$219.99K ₿2.39
5865	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	-0.13	$219.43K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$53.01K ₿0.57	$219.43K ₿2.36	$219.43K ₿2.36
5868	Engines of Fury FURY	$0.003732 ₿0.000000040	-1.07	$219.61K ₿2.38	$0.00388 ₿0.000000040	$0.003749 ₿0.000000039	$45.23K ₿0.5	$447.9K ₿4.85	$219.61K ₿2.38
5869	FREEdom coin FREE	$0.00000002816 ₿0.00000000000030	-3.87	$223.1K ₿2.36	$0.00000003322 ₿0.00000000000034	$0.00000002732 ₿0.00000000000029	$11.73K ₿4.75	$223.1K ₿2.36	$223.1K ₿2.36
5870	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0.09	$219.26K ₿2.3	$0.0007493 ₿0.0000000078	$0.0007457 ₿0.0000000078	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5871	Chain4Energy C4E	$0.001922 ₿0.000000020	-0.51	$219.17K ₿2.36	$0.00206 ₿0.000000021	$0.001905 ₿0.000000020	$1.54K ₿0.02	$601.59K ₿6.48	$219.17K ₿2.36
5872	Coconut Chicken $CCC	$0.00002345 ₿0.00000000025	-0.86	$219.14K ₿2.36	$0.00002396 ₿0.00000000025	$0.00002339 ₿0.00000000024	$200.68 ₿0	$219.14K ₿2.36	$219.14K ₿2.36
5875	Vector Finance VTX	$0.003634 ₿0.000000039	-13.45	$218.33K ₿2.35	$0.004199 ₿0.000000044	$0.003684 ₿0.000000040	$56.36 ₿0	$218.33K ₿2.35	$218.33K ₿2.35
5877	Genopets GENE	$0.002463 ₿0.000000026	5.77	$217.65K ₿2.37	$0.002601 ₿0.000000027	$0.002299 ₿0.000000024	$551.15 ₿0.01	$246.39K ₿2.69	$217.65K ₿2.37
5893	AvaCoach AVAC	$0.0002856 ₿0.0000000029	0	$216K ₿2.27	$0	$0	$50.26 ₿0	$285.61K ₿3	$216K ₿2.27
5895	Dypius DYP	$0.0009792 ₿0.000000010	-7.39	$214.49K ₿2.33	$0.001159 ₿0.000000012	$0.000981 ₿0.000000010	$77.9K ₿0.84	$225.17K ₿2.45	$214.49K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}