$3.42T
إجمالي القيمة السوقية
$54.23B
إجمالي حجم التداول
BTC 62.51%     ETH 8.60%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3794 Shibwifhatcoin  SHIB $0.0008884
₿0.000000034
-1.23 $883.04K
₿34.74
$0.0009137
₿0.000000039
$0.0008688
₿0.000000030
$4.14K
₿2.58
$883.04K
₿34.74
$883.04K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3799 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01119
₿0.00000010
$0.01052
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3801 AssetMantle  MNTL $0.0003849
₿0.000000039
-2.83 $877.89K
₿54.54
$0.0004099
₿0.000000042
$0.0003833
₿0.000000036
$5.05K
₿1.11
$881.9K
₿55.54
$877.89K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3802 Any Inu  AI $0.000002089
₿0.00000000056
0.66 $877.14K
₿239.1
$0.000002089
₿0.00000000058
$0.000001959
₿0.00000000053
$93.5K
₿14.52
$877.14K
₿239.1
$877.14K
₿239.1
التنبؤ بسعر Any Inu(ai)
3805 AICHAIN  AIT $0.001397
₿0.000000049
0.98 $874.76K
₿30.9
$0.001402
₿0.000000049
$0.001383
₿0.000000048
$2.08
₿0.07
$2.93M
₿103.62
$874.76K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3806 Taboo  TABOO $0.00008938
₿0.000000041
4.90 $874.42K
₿412.74
$0.00008975
₿0.000000047
$0.00008461
₿0.000000039
$208.68
₿23.19
$874.42K
₿412.74
$874.42K
₿412.74
التنبؤ بسعر Taboo(taboo)
3807 PolkaFoundry  PKF $0.006135
₿0.0000014
-0.08 $874.2K
₿202.03
$0.006149
₿0.0000014
$0.006116
₿0.0000014
$17.08
₿2.4
$1.23M
₿283.73
$874.2K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3809 Verida Token  VDA $0.002992
2.80 $874.13K
$0.003106
$0.002889
$57.64K
$2.99M
$874.13K
التنبؤ بسعر Verida Token(vda)
3811 Panda Swap  PANDA $0.0009821
₿0.00000014
-2.48 $872.88K
₿127.81
$0.001018
₿0.00000016
$0.0009785
₿0.00000013
$3.84K
₿3.55
$872.88K
₿130.21
$872.88K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3816 Chain-key USDT  CKUSDT $1
-0.01* $869.56K
$1.01
$0.993
$1.69K
$869.56K
$869.56K
التنبؤ بسعر Chain-key USDT(ckusdt)
3821 Ascendia (ex AirDAO)  AMB $0.000154
₿0.00000018
-0.40 $867.06K
₿515.64
$0.000156
₿0.00000019
$0.0001528
₿0.00000017
$159.68K
₿80.02
$2.1M
₿1.18K
$867.06K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3824 Blinks.gg  BGG1 $0.0008639
5.98 $863.89K
$0.000873
$0.0008077
$67.89K
$863.89K
$863.89K
التنبؤ بسعر Blinks.gg(bgg1)
3828 Precipitate.ai  RAIN $0.0008623
₿0.00000016
-4.95 $862.56K
₿168.98
$0.00091
₿0.00000017
$0.000846
₿0.00000016
$312.83
₿1.27
$862.56K
₿168.98
$862.56K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3829 Everton Fan Token  EFC $0.1527
₿0.000020
1.76 $861.68K
₿85.94
$0.1533
₿0.000021
$0.1497
₿0.000018
$69.08K
₿19.12
$1.52M
₿206.38
$861.68K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3830 AIRian  AIR $0.005736
-3.74 $860.55K
$0.00596
$0.005736
$98.91K
$5.74M
$860.55K
التنبؤ بسعر AIRian(air)
3831 Witnet  WIT $0.0006451
₿0.00000013
-0.31 $859.89K
₿176.97
$0.0006481
₿0.00000013
$0.0006121
₿0.00000012
$102.71K
₿3.35
$1.61M
₿331.93
$859.89K
₿176.97
التنبؤ بسعر Witnet(wit)
3832 Stride Staked DYDX  STDYDX $0.5515
₿0.000042
-0.96 $859.62K
₿0
$0.5696
₿0.000044
$0.5483
₿0.000040
$0.95
₿1.03
$859.62K
$859.62K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3834 Talis Protocol  TALIS $0.00218
₿0.00000030
0.01* $857.1K
₿46.99
$0.00218
₿0.00000031
$0.00218
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3836 Koi  KOI $0.001709
₿0.00000072
0.74 $855.17K
₿363.09
$0.001747
₿0.00000074
$0.001683
₿0.00000070
$3.89K
₿15.65
$1.71M
₿726.19
$855.17K
₿363.09
التنبؤ بسعر Koi(koi)
3840 OpenANX  OAX $0.01528
₿0.0000044
4.94 $852.68K
₿247.92
$0.02
₿0.0000047
$0.01402
₿0.0000036
$67.95K
₿271.58
$1.53M
₿444.36
$852.68K
₿247.92
التنبؤ بسعر OpenANX(oax)
3841 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.069
₿0.00000064
$0.06828
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3842 Obortech  OBOT $0.004299
₿0.00000080
0.23 $849.17K
₿158.49
$0.004344
₿0.00000091
$0.004211
₿0.00000076
$2.78K
₿2.35
$1.29M
₿240.74
$849.17K
₿158.49
التنبؤ بسعر Obortech(obot)
3843 Scallop  SCLP $0.01525
₿0.0000080
-1.88 $849.08K
₿531.6
$0.01562
₿0.0000081
$0.01525
₿0.0000078
$9.26
₿12.88
$1.53M
₿804.2
$849.08K
₿531.6
التنبؤ بسعر Scallop(sclp)
3844 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08607
₿0.00000080
$0.06723
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3845 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01889
₿0.00000017
$0.01822
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
التنبؤ بسعر Bread(brd)
3847 VoluMint  VMINT $0.001388
₿0.00000067
4.44 $845.94K
₿410.58
$0.001509
₿0.00000072
$0.001285
₿0.00000065
$1.59K
₿11.73
$1.39M
₿673.69
$845.94K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3851 Antfarm Token  ATF $0.08615
₿0.0000025
-5.02 $843.55K
₿24.7
$0.09108
₿0.0000025
$0.08584
₿0.0000024
$60.04
₿0
$843.55K
₿24.7
$843.55K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3852 Wombat Exchange  WOM $0.003308
₿0.00000060
0.05 $840.85K
₿89.74
$0.003437
₿0.00000063
$0.003249
₿0.00000059
$5.1K
₿0.98
$3.31M
₿604.58
$840.85K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3854 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04619
₿0.00000042
$0.04529
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3855 DUST Protocol  DUST $0.02514
₿0.0000042
1.01 $838.42K
₿141.44
$0.02533
₿0.0000043
$0.02484
₿0.0000040
$71.19
₿1.11
$838.42K
₿141.44
$838.42K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3856 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02902
₿0.00000026
$0.02689
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3859 MAGA VP  MVP $0.01847
-1.54 $836.16K
$0.01912
$0.01731
$176.31K
$877.67K
$836.16K
التنبؤ بسعر MAGA VP(mvp)
3862 Metal Dollar  XMD $0.998
₿0.000014
-0.11 $834.96K
₿0
$1
₿0.000014
$0.9949
₿0.000014
$1.94M
₿28.9
$834.96K
$834.96K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3866 SENATE  SENATE $0.006504
₿0.0000016
-0.13 $832.74K
₿185.68
$0.006618
₿0.0000017
$0.00643
₿0.0000016
$14.18K
₿1.2
$1.06M
₿324.36
$832.74K
₿185.68
التنبؤ بسعر SENATE(senate)
3867 Blockchain Brawlers  BRWL $0.0008334
₿0.00000014
-12.98 $832.82K
₿140.36
$0.0009797
₿0.00000014
$0.0008312
₿0.00000013
$92.76K
₿19.69
$832.82K
₿140.36
$832.82K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3868 Auroracoin  AUR $0.04214
₿0.00000084
-3.33 $833.11K
₿16.83
$0.04359
₿0.00000096
$0.04136
₿0.00000084
$0.04
₿0
$884.97K
₿17.88
$833.11K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3869 Artem  ARTEM $0.002084
₿0.000000061
0.43 $832.82K
₿23.3
$0.002086
₿0.000000061
$0.002073
₿0.000000059
$81.43K
₿0.33
$2.09M
₿60.79
$832.82K
₿23.3
التنبؤ بسعر Artem(artem)
3871 Bficoin  BFIC $0.4404
₿0.00017
4.29 $832.37K
₿335.42
$0.4561
₿0.00018
$0.4223
₿0.00016
$87.38K
₿89.87
$9.25M
₿3.73K
$832.37K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3874 Atlas USV  USV $7.88
₿0.000037
320.58 $831.37K
₿3.94
$7.92
₿0.00030
$1.87
₿0.000035
$9.59
₿0.01
$2.24M
₿10.64
$831.37K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3875 Hund  HUND $0.002079
₿0.00000031
1.33 $831.34K
₿0
$0.002107
₿0.00000033
$0.002052
₿0.00000029
$98.86K
₿6.78
$831.34K
₿79.19
$831.34K
₿0
التنبؤ بسعر Hund(hund)
3877 XELS  XELS $0.04236
₿0.0000054
-1.18 $829.82K
₿105.45
$0.04399
₿0.0000054
$0.04026
₿0.0000052
$54.98K
₿3.49
$889.63K
₿113.42
$829.82K
₿105.45
التنبؤ بسعر XELS(xels)
3878 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,445.21
0.21 $829.82K
$2,458.58
$2,432.93
$9.67K
$829.82K
$829.82K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3885 Umbrella Network  UMB $0.001923
₿0.00000049
0.47 $826.13K
₿188.92
$0.001949
₿0.00000050
$0.001883
₿0.00000045
$117.26K
₿4.04
$852.51K
₿190.28
$826.13K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3887 Wing Finance  WING $0.1623
₿0.00011
5.87 $825.22K
₿478.51
$0.1701
₿0.00012
$0.153
₿0.00011
$229.26K
₿106.91
$1.24M
₿607.27
$825.22K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3888 Nest Protocol  NEST $0.000139
₿0.000000055
-4.77 $824.72K
₿327.48
$0.001096
₿0.000000057
$0.000139
₿0.000000051
$48.99K
₿1.46
$1.39M
₿552.27
$824.72K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3890 Shyft Network  SHFT $0.0003689
₿0.00000012
0.89 $823.41K
₿140.91
$0.0003692
₿0.00000013
$0.0003653
₿0.00000012
$58.2K
₿0.81
$929.79K
₿311.19
$823.41K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3893 FAME AI  FMC $0.0003156
₿0.000000015
4.98 $821.76K
₿40.56
$0.0003365
₿0.000000016
$0.0002994
₿0.000000015
$42.14K
₿0.59
$3.16M
₿156.01
$821.76K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3894 Ring AI  RING $0.008213
₿0.0000045
0.98 $821.4K
₿0
$0.008613
₿0.0000062
$0.008057
₿0.0000038
$56.81K
₿14.78
$821.4K
₿451.19
$821.4K
₿0
التنبؤ بسعر Ring AI(ring)
3900 Vidya  VIDYA $0.01999
₿0.0000010
-0.24 $816.03K
₿43.26
$0.02025
₿0.0000010
$0.01759
₿0.0000010
$28.51K
₿4.91
$999.93K
₿52.3
$816.03K
₿43.26
التنبؤ بسعر Vidya(vidya)
3907 OpSec  OPSEC $0.008178
₿0.000026
-2.40 $809.45K
₿2.45K
$0.009675
₿0.000030
$0.008184
₿0.000025
$42.69K
₿37.01
$809.45K
₿2.54K
$809.45K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3908 PureFi  UFI $0.008655
₿0.0000025
2.10 $809K
₿186.82
$0.008708
₿0.0000027
$0.008477
₿0.0000024
$6K
₿1.12
$865.55K
₿257.77
$809K
₿186.82
التنبؤ بسعر PureFi(ufi)
3909 Feathercoin  FTC $0.002799
₿0.000000066
1.54 $808.87K
₿18.26
$0.007098
₿0.000000066
$0.00699
₿0.000000064
$5.83
₿0.48
$808.87K
₿22.18
$808.87K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3917 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06468
₿0.00000060
$0.06052
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3922 Burrow  BRRR $0.001324
₿0.00000012
1.38 $799.67K
₿73.87
$0.001341
₿0.00000013
$0.001301
₿0.00000012
$267.6
₿0
$1.32M
₿121.86
$799.67K
₿73.87
التنبؤ بسعر Burrow(brrr)
3926 StarHeroes  STAR $0.005885
₿0.0000084
-0.07 $801.31K
₿0
$0.005899
₿0.0000094
$0.005861
₿0.0000083
$370.3K
₿7.94
$3.52M
$801.31K
₿0
التنبؤ بسعر StarHeroes(star)
3929 Tomb  TOMB $0.002608
₿0.00000015
4.64 $799.42K
₿47.72
$0.002755
₿0.00000015
$0.002431
₿0.00000014
$109.59
₿0.12
$799.42K
₿47.72
$799.42K
₿47.72
التنبؤ بسعر Tomb(tomb)
3930 BEFE  BEFE $0.000008499
₿0.0000000049
1.15 $798.51K
₿0
$0.000008559
₿0.0000000049
$0.000008349
₿0.0000000045
$162.57K
₿5.02
$846.55K
₿490.26
$798.51K
₿0
التنبؤ بسعر BEFE(befe)
3935 Factor  FCTR $0.05287
₿0.0000015
-0.36 $792.27K
₿22.9
$0.05332
₿0.0000015
$0.0527
₿0.0000015
$1.24K
₿0.19
$5.28M
₿152.63
$792.27K
₿22.9
التنبؤ بسعر Factor(fctr)
3942 Winkies  WNK $0.0001222
₿0.0000000088
3.64 $793.5K
₿45.6
$0.0001317
₿0.0000000090
$0.0001175
₿0.0000000085
$57.58K
₿0.5
$793.5K
₿58.32
$793.5K
₿45.6
التنبؤ بسعر Winkies(wnk)
3944 Fefe  FEFE $0.00188
11.98 $791.15K
$0.001998
$0.001663
$100.62K
$791.15K
$791.15K
التنبؤ بسعر Fefe(fefe)
3949 Strategic Bitcoin Reserve  SBR $0.03744
-3.97 $787.93K
$0.03948
$0.03656
$379.44K
$787.93K
$787.93K
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3966 Blockchain Certified Data Token  BCDT $0.02256
₿0.00000058
0.04 $777.19K
₿20.59
$0.07068
₿0.00000065
$0.06081
₿0.00000056
$229.44
₿0.56
$816.23K
₿21.76
$777.19K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3969 Manifest  MANIFEST $0.0007748
5.14 $774.93K
$0.0007912
$0.000729
$24.36K
$774.93K
$774.93K
التنبؤ بسعر Manifest(manifest)
3972 monkeyhaircut  MONK $0.0007843
₿0.00000011
-10.79 $773.39K
₿0
$0.0008854
₿0.00000012
$0.0006834
₿0.00000010
$138.5K
₿1.98
$773.39K
₿112.03
$773.39K
₿0
التنبؤ بسعر monkeyhaircut(monk)
3974 Jarvis Reward Token  JRT $0.001939
₿0.000000093
13.18 $770.57K
₿37.19
$0.002028
₿0.000000096
$0.001713
₿0.000000090
$319.85
₿0.02
$1.1M
₿52.92
$770.57K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3975 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.442
₿0.0000041
$0.3656
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3976 Hummingbot  HBOT $0.001391
₿0.000000047
6.47 $769.72K
₿26
$0.001391
₿0.000000050
$0.001305
₿0.000000047
$872.69
₿0
$1.39M
₿47.9
$769.72K
₿26
التنبؤ بسعر Hummingbot(hbot)
3980 TypeAI  TYPE $0.08088
₿0.000036
4.24 $768.81K
₿0
$0.08124
₿0.000042
$0.07674
₿0.000028
$2.15K
₿6.15
$809.27K
₿357.88
$768.81K
₿0
التنبؤ بسعر TypeAI(type)
3982 Ycash  YEC $0.0465
₿0.00000053
0.76 $768.03K
₿7.85
$0.04852
₿0.00000054
$0.04598
₿0.00000047
$98.09
₿0.01
$768.16K
₿11.04
$768.03K
₿7.85
التنبؤ بسعر Ycash(yec)
3983 Bonsai Token  BONSAI $0.002029
₿0.00000098
2.87 $767.89K
₿0
$0.00205
₿0.0000020
$0.001963
₿0.00000083
$4.19K
₿4.45
$2.03M
₿986.08
$767.89K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3984 XSwap Protocol  XSP $0.00032
₿0.000000013
0.76 $767.13K
₿32.54
$0.0003228
₿0.000000014
$0.0003056
₿0.000000013
$13.73K
₿0.81
$4.16M
₿176.5
$767.13K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3989 VCGamers  VCG $0.007635
₿0.00000014
13.10 $763.5K
₿14.82
$0.007789
₿0.00000014
$0.00675
₿0.00000013
$480.14
₿0.01
$763.51K
₿14.82
$763.5K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3992 WOZX  WOZX $0.001232
₿0.00000010
-4.75 $762.54K
₿64.05
$0.001355
₿0.00000010
$0.001231
₿0.000000098
$962.04
₿0.33
$1.23M
₿102.85
$762.54K
₿64.05
التنبؤ بسعر WOZX(wozx)
4000 Shikoku  SHIK $0.000000000803
₿0.000000000000027
-2.18 $760.17K
₿25.68
$0.000000000824
₿0.000000000000027
$0.000000000801
₿0.000000000000026
$1.99K
₿0.02
$760.17K
₿25.68
$760.17K
₿25.68
التنبؤ بسعر Shikoku(shik)
4001 COCOS BCX  COMBO $0.009213
₿0.000013
0.52 $748.1K
₿987.06
$0.009722
₿0.000014
$0.008982
₿0.000013
$112.65K
₿56.38
$908.1K
₿1.39K
$748.1K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4002 Cryptocart  CCV2 $0.8142
₿0.000020
0.22 $757.58K
₿18.94
$0.8151
₿0.000020
$0.8116
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4003 Bag  BAG $0.0001267
₿0.000000049
-3.88 $756.45K
₿120.38
$0.0001346
₿0.000000049
$0.0001265
₿0.000000048
$102.93K
₿1.54
$756.45K
₿120.38
$756.45K
₿120.38
التنبؤ بسعر Bag(bag)
4006 Luna Inu  LINU $0.000000001008
₿0.00000000000016
-0.81 $755.96K
₿124.72
$0.000000001025
₿0.00000000000016
$0.000000001004
₿0.00000000000015
$1.35K
₿3.77
$1.01M
₿166.47
$755.96K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4007 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4010 Unmarshal  MARSH $0.01132
₿0.0000033
-1.15 $752.27K
₿175.22
$0.01216
₿0.0000035
$0.01124
₿0.0000033
$428.35K
₿8.82
$1.13M
₿332.2
$752.27K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4014 Rari Governance Token  RGT $0.06666
₿0.0000066
0.65 $750.4K
₿74.59
$0.06694
₿0.0000070
$0.06559
₿0.0000066
$11.71
₿0
$832.37K
₿82.74
$750.4K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4022 Hydra  HYDRA $0.1864
₿0.000011
2.34 $747.74K
₿266.21
$0.1867
₿0.000011
$0.1819
₿0.000010
$92.39K
₿3.85
$0
$747.74K
₿266.21
التنبؤ بسعر Hydra(hydra)
4023 GNY  GNY $0.004191
₿0.00000041
-1.37 $747.12K
₿73.23
$0.004313
₿0.00000044
$0.004144
₿0.00000040
$262.09
₿1.44
$1.68M
₿164.32
$747.12K
₿73.23
التنبؤ بسعر GNY(gny)
4028 Bullieverse  BULL $0.0008561
₿0.00000016
-2.75 $741.34K
₿120.61
$0.0009029
₿0.00000018
$0.0008407
₿0.00000016
$120.32K
₿1.76
$856.6K
₿167.53
$741.34K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4032 Hacash  HAC $0.5297
₿0.00022
-3.84 $738.61K
₿173.4
$0.5515
₿0.00026
$0.5279
₿0.00022
$10.66K
₿1.7
$738.62K
₿173.41
$738.61K
₿173.4
التنبؤ بسعر Hacash(hac)
4034 XSwap Treasure  XTT $0.0006229
₿0.000000018
0.91 $738.01K
₿21.35
$0.0006327
₿0.000000018
$0.0006139
₿0.000000017
$195.6
₿0.03
$874.53K
₿25.3
$738.01K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4040 Chain4Energy  C4E $0.007545
-0.71 $733.97K
$0.007671
₿0.
$0.007491
₿0.
$13.06K
₿0
$2.33M
$733.97K
التنبؤ بسعر Chain4Energy(c4e)
4042 Pchain  PI $0.0007165
₿0.000000057
-1.73 $729.39K
₿58.12
$0.0007606
₿0.000000063
$0.0007158
₿0.000000054
$58.15K
₿0.25
$1.12M
₿89.63
$729.39K
₿58.12
التنبؤ بسعر Pchain(pi)
4045 Yel.Finance  YEL $0.002595
₿0.000000047
3.38 $728.53K
₿12.41
$0.00266
₿0.000000048
$0.002492
₿0.000000046
$1.21K
₿0.02
$728.53K
₿18.82
$728.53K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4056 BAI Stablecoin  BAI $0.9941
₿0.000014
-0.45 $721.52K
₿18.58
$1
₿0.000014
$0.9919
₿0.000014
$1.23K
₿0.92
$721.52K
₿18.58
$721.52K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4059 Sin City  SIN $0.0008947
₿0.00000012
2.90 $721.13K
₿81.6
$0.0009033
₿0.00000013
$0.0008693
₿0.00000012
$198.97K
₿17.4
$894.75K
₿127.51
$721.13K
₿81.6
التنبؤ بسعر Sin City(sin)
4060 Revuto  REVU $0.005329
₿0.00000023
-3.27 $720.89K
₿19.48
$0.005532
₿0.00000023
$0.005326
₿0.00000020
$117.1K
₿1.39
$1.49M
₿66.53
$720.89K
₿19.48
التنبؤ بسعر Revuto(revu)
4070 Calaxy  CLXY $0.007774
₿0.00000092
0.59 $715.74K
₿84.87
$0.007836
₿0.00000098
$0.007709
₿0.00000092
$34.29
₿0.08
$7.77M
₿921.41
$715.74K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4071 SpaceFalcon  FCON $0.00004121
₿0.0000000063
3.32 $715.89K
₿110.99
$0.00004547
₿0.0000000069
$0.00003987
₿0.0000000058
$63.28K
₿4.43
$784.42K
₿121.61
$715.89K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4078 HAMI  $HAMI $0.0007235
₿0.000000069
2.00 $712.02K
₿0
$0.0007236
₿0.000000080
$0.0007021
₿0.000000060
$54K
₿4.45
$712.02K
$712.02K
₿0
التنبؤ بسعر HAMI($hami)
4079 Blockchain Bets  BCB $0.0008111
₿0.00000037
-0.54 $712.27K
₿328.45
$0.0008195
₿0.00000039
$0.0008085
₿0.00000035
$127.49
₿2.74
$712.27K
₿328.45
$712.27K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4087 Terraport  TERRA $0.00331
₿0.00000028
-0.30 $709.18K
₿0
$0.003698
₿0.00000030
$0.003119
₿0.00000027
$17.14K
₿0.53
$2.12M
₿218
$709.18K
₿0
التنبؤ بسعر Terraport(terra)
4090 PIP  PIP $0.001807
₿0.0000019
-0.38 $705.59K
₿364.54
$0.001855
₿0.0000019
$0.001786
₿0.0000019
$93.75K
₿2.1
$1.8M
₿2K
$705.59K
₿364.54
التنبؤ بسعر PIP(pip)
4092 Ÿ  YAI $0.007674
₿0.0000054
-1.29 $706.42K
₿0
$0.007803
₿0.0000064
$0.007652
₿0.0000047
$839.92
₿29.41
$767.84K
₿541.45
$706.42K
₿0
التنبؤ بسعر Ÿ(yai)
4093 Acquire.Fi  ACQ $0.002426
₿0.00000047
-0.09 $705.13K
₿133.17
$0.002478
₿0.00000049
$0.002421
₿0.00000043
$2.59K
₿3.12
$727.92K
₿143.01
$705.13K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا