$3.32T
إجمالي القيمة السوقية
$65.57B
إجمالي حجم التداول
BTC 57.34%     ETH 12.15%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5473 Affyn  FYN $0.0007703
₿0.0000000080
-1.52 $295.78K
₿3.11
$0.0008114
₿0.0000000085
$0.0007565
₿0.0000000079
$12.99K
₿0.14
$770.42K
₿8.09
$295.78K
₿3.11
التنبؤ بسعر Affyn(fyn)
5485 Neiro  NEIRO $0.0002943
₿0.0000000030
-1.26 $294.33K
₿3.09
$0.0002995
₿0.0000000031
$0.0001265
₿0.0000000013
$378.56K
₿3.97
$294.33K
₿3.09
$294.33K
₿3.09
التنبؤ بسعر Neiro(neiro)
5489 Itheum  ITHEUM $0.0004865
₿0.0000000051
3.84 $293.4K
₿3.08
$0.000545
₿0.0000000057
$0.0004685
₿0.0000000049
$1.26K
₿0.01
$411.46K
₿4.32
$293.4K
₿3.08
التنبؤ بسعر Itheum(itheum)
5501 Linda  LINDA $0.000003029
₿0.000000000031
0.48 $292.54K
₿3.07
$0.00000304
₿0.000000000031
$0.000003019
₿0.000000000031
$1.13
₿0
$303.28K
₿3.18
$292.54K
₿3.07
التنبؤ بسعر Linda(linda)
5508 Deri Protocol  DERI $0.002216
₿0.000000023
42.46 $290.13K
₿3.06
$0.002634
₿0.000000027
$0.001551
₿0.000000016
$23.57K
₿0.25
$1.04M
₿10.91
$290.13K
₿3.06
التنبؤ بسعر Deri Protocol(deri)
5520 Taboo  TABOO $0.00002951
₿0.00000000031
0.61 $288.76K
₿3.03
$0.0000297
₿0.00000000031
$0.00002932
₿0.00000000030
$2.55
₿0
$288.76K
₿3.03
$288.76K
₿3.03
التنبؤ بسعر Taboo(taboo)
5525 Elmo  ELMO $0.0009946
₿0.000000010
0.20 $287.86K
₿3.03
$0.001
₿0.000000010
$0.0009915
₿0.000000010
$186.5
₿0
$287.86K
₿3.03
$287.86K
₿3.03
التنبؤ بسعر Elmo(elmo)
5535 Navigator Exchange  NAVI $0.0872
₿0.00000091
-1.34 $284.84K
₿2.99
$0.09152
₿0.00000096
$0.08719
₿0.00000091
$199.95
₿0
$284.84K
₿2.99
$284.84K
₿2.99
التنبؤ بسعر Navigator Exchange(navi)
5540 NerveNetwork  NVT $0.000683
₿0.0000000071
-0.58 $283.92K
₿2.99
$0.0006898
₿0.0000000072
$0.000683
₿0.0000000071
$3.55
₿0
$1.43M
₿15.11
$283.92K
₿2.99
التنبؤ بسعر NerveNetwork(nvt)
5541 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.23 $283.68K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.17K
₿0.13
$329.49K
₿3.46
$283.68K
₿2.98
التنبؤ بسعر Dark Frontiers(dark)
5549 Gondola  GONDOLA $0.000000671
₿0.0000000000070
3.88 $281.01K
₿2.95
$0.0000006705
₿0.0000000000070
$0.0000006425
₿0.0000000000067
$3.36K
₿0.04
$281.01K
₿2.95
$281.01K
₿2.95
التنبؤ بسعر Gondola(gondola)
5550 Fight to MAGA  FIGHT $0.0002854
₿0.0000000029
2.84 $280.92K
₿2.95
$0.0002871
₿0.0000000030
$0.0002597
₿0.0000000027
$123.26K
₿1.29
$280.92K
₿2.95
$280.92K
₿2.95
التنبؤ بسعر Fight to MAGA(fight)
5562 Passage  PASG $0.0002023
₿0.0000000021
-18.09 $278.45K
₿2.87
$0.0002511
₿0.0000000026
$0.0001983
₿0.0000000020
$1.43K
₿0.02
$280.3K
₿2.89
$278.45K
₿2.87
التنبؤ بسعر Passage(pasg)
5568 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0 $277.21K
₿2.93
$0
$0
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
التنبؤ بسعر Shiryo(shiryo-inu)
5573 PureFi  UFI $0.002962
₿0.000000031
-0.91 $276.91K
₿2.91
$0.004811
₿0.000000050
$0.00296
₿0.000000031
$12.34
₿0
$296.27K
₿3.11
$276.91K
₿2.91
التنبؤ بسعر PureFi(ufi)
5574 Feathercoin  FTC $0.000951
₿0.0000000099
-50.13 $276.81K
₿2.91
$0.002583
₿0.000000027
$0.0009492
₿0.0000000099
$0
₿0
$276.95K
₿2.91
$276.81K
₿2.91
التنبؤ بسعر Feathercoin(ftc)
5585 FU  FU $0.000001549
₿0.000000000016
0.20 $274.47K
₿2.88
$0.00000156
₿0.000000000016
$0.00000154
₿0.000000000016
$34.72
₿0
$274.47K
₿2.88
$274.47K
₿2.88
التنبؤ بسعر FU(fu)
5586 Changex  CHANGE $0.001355
₿0.000000014
-2.27 $274.38K
₿2.88
$0.001388
₿0.000000014
$0.001354
₿0.000000014
$2.85K
₿0.03
$541.93K
₿5.69
$274.38K
₿2.88
التنبؤ بسعر Changex(change)
5587 0chain  ZCN $0.005657
₿0.000000059
-2.59 $273.82K
₿2.88
$0.005825
₿0.000000061
$0.005581
₿0.000000058
$175.13
₿0
$2.26M
₿23.76
$273.82K
₿2.88
التنبؤ بسعر 0chain(zcn)
5589 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5591 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5600 Wrapped Energi  WNRG $0.0205
₿0.00000021
0.03 $272.13K
₿2.86
$0.02058
₿0.00000021
$0.02036
₿0.00000021
$442.96
₿0
$272.13K
₿2.86
$272.13K
₿2.86
التنبؤ بسعر Wrapped Energi(wnrg)
5607 Winkies  WNK $0.00004182
₿0.00000000043
-0.23 $270.56K
₿2.84
$0.00004211
₿0.00000000044
$0.00004182
₿0.00000000043
$2.09
₿0
$270.56K
₿2.84
$270.56K
₿2.84
التنبؤ بسعر Winkies(wnk)
5611 Possum  PSM $0.00004496
₿0.00000000047
0.32 $269.8K
₿2.83
$0.00004491
₿0.00000000047
$0.0000447
₿0.00000000046
$111.76
₿0
$449.67K
₿4.72
$269.8K
₿2.83
التنبؤ بسعر Possum(psm)
5625 Cryowar  CWAR $0.0008913
₿0.0000000093
-0.11 $268.07K
₿2.82
$0.0009115
₿0.0000000095
$0.0008492
₿0.0000000089
$12.26K
₿0.13
$889.55K
₿9.35
$268.07K
₿2.82
التنبؤ بسعر Cryowar(cwar)
5628 Eloncoin  ELON $0.0000003898
₿0.0000000000040
-0.22 $267.14K
₿2.81
$0.0000003921
₿0.0000000000041
$0.000000341
₿0.0000000000035
$55.95K
₿0.59
$267.14K
₿2.81
$267.14K
₿2.81
التنبؤ بسعر Eloncoin(elon)
5630 AshSwap  ASH $0.0006392
₿0.0000000067
0.36 $266.71K
₿2.8
$0.0006817
₿0.0000000071
$0.0006329
₿0.0000000066
$1.6K
₿0.02
$635.2K
₿6.67
$266.71K
₿2.8
التنبؤ بسعر AshSwap(ash)
5638 Love Monster  LOVE $0.00005919
₿0.00000000062
-21.56 $265.44K
₿2.79
$0.00007616
₿0.00000000079
$0.00005068
₿0.00000000053
$37.14K
₿0.39
$265.44K
₿2.79
$265.44K
₿2.79
التنبؤ بسعر Love Monster(love)
5645 AIT Protocol  AIT $0.0008947
₿0.0000000093
-3.11 $264.81K
₿2.78
$0.0009653
₿0.000000010
$0.000851
₿0.0000000089
$1.63K
₿0.02
$266K
₿2.79
$264.81K
₿2.78
التنبؤ بسعر AIT Protocol(ait)
5647 Matt Furie  MATT $0.0000006251
₿0.0000000000065
13.84 $264.23K
₿2.77
$0.0000006306
₿0.0000000000066
$0.0000005439
₿0.0000000000057
$62.74K
₿0.66
$264.23K
₿2.77
$264.23K
₿2.77
التنبؤ بسعر Matt Furie(matt)
5648 Hund  HUND $0.000661
₿0.0000000069
-1.38 $264.42K
₿2.78
$0.0006727
₿0.0000000070
$0.0006579
₿0.0000000069
$69.88K
₿0.73
$264.42K
₿2.78
$264.42K
₿2.78
التنبؤ بسعر Hund(hund)
5649 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5653 Fjord Foundry  FJO $0.02499
₿0.00000026
0.69 $263.79K
₿2.77
$0.025
₿0.00000026
$0.02165
₿0.00000022
$66.62K
₿0.7
$2.18M
₿22.82
$263.79K
₿2.77
التنبؤ بسعر Fjord Foundry(fjo)
5654 Virtua  TVK $0.003113
₿0.000000032
8.11 $264.46K
₿2.77
$0.004202
₿0.000000044
$0.002656
₿0.000000027
$901.43
₿0.01
$3.74M
₿39.08
$264.46K
₿2.77
التنبؤ بسعر Virtua(tvk)
5657 NORMIE  NORMIE $0.0002695
₿0.0000000028
0.83 $261.71K
₿2.75
$0.000269
₿0.0000000028
$0.0002661
₿0.0000000027
$3.69
₿0
$261.71K
₿2.75
$261.71K
₿2.75
التنبؤ بسعر NORMIE(normie)
5665 Sphere Finance  SPHERE $0.00003393
₿0.00000000035
-2.23 $260.34K
₿2.74
$0.00003504
₿0.00000000036
$0.00003364
₿0.00000000035
$9.43
₿0
$304.2K
₿3.2
$260.34K
₿2.74
التنبؤ بسعر Sphere Finance(sphere)
5670 QnA3.AI  GPT $0.0003122
₿0.0000000032
-9.35 $259.66K
₿2.73
$0.0003591
₿0.0000000037
$0.0002798
₿0.0000000029
$18.62K
₿0.2
$312.25K
₿3.28
$259.66K
₿2.73
التنبؤ بسعر QnA3.AI(gpt)
5674 Speedy  SPEEDY $0.0002582
₿0.0000000027
2.03 $258.32K
₿2.71
$0.0002775
₿0.0000000029
$0.0002513
₿0.0000000026
$105.32K
₿1.11
$258.32K
₿2.71
$258.32K
₿2.71
التنبؤ بسعر Speedy(speedy)
5675 IXO  IXO $0.002989
₿0.000000031
-1.36 $258.28K
₿2.71
$0.00308
₿0.000000032
$0.002964
₿0.000000031
$2.91
₿0
$376.42K
₿3.95
$258.28K
₿2.71
التنبؤ بسعر IXO(ixo)
5679 Hex Orange Address  HOA $0.001708
₿0.000000017
-2.45 $256.59K
₿2.71
$0.001769
₿0.000000018
$0.001649
₿0.000000017
$504.15
₿0.01
$256.59K
₿2.71
$256.59K
₿2.71
التنبؤ بسعر Hex Orange Address(hoa)
5680 Legia Warsaw Fan Token  LEG $0.2171
₿0.0000022
-2.13 $256.42K
₿2.7
$0.2584
₿0.0000027
$0.2171
₿0.0000022
$439.68
₿0
$1.09M
₿11.41
$256.42K
₿2.7
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5683 Commune AI  COMAI $0.003049
₿0.000000031
0 $256.27K
₿2.69
$0
$0
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
التنبؤ بسعر Commune AI(comai)
5685 STFX  STFX $0.0003941
₿0.0000000041
-0.13 $256.23K
₿2.69
$0.0003959
₿0.0000000041
$0.0003937
₿0.0000000041
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5686 LandX Governance Token  LNDX $0.01941
₿0.00000020
-1.91 $256.21K
₿2.69
$0.0199
₿0.00000020
$0.01927
₿0.00000020
$85.01K
₿0.89
$1.36M
₿14.3
$256.21K
₿2.69
التنبؤ بسعر LandX Governance Token(lndx)
5688 ZKFair  ZKF $0.00002578
₿0.00000000026
3.16 $255.95K
₿2.69
$0.00002858
₿0.00000000029
$0.00002419
₿0.00000000025
$50.29K
₿0.52
$255.95K
₿2.69
$255.95K
₿2.69
التنبؤ بسعر ZKFair(zkf)
5696 Ethernity Cloud  ECLD $0.0004773
₿0.0000000050
-10.81 $254.35K
₿2.67
$0.0005351
₿0.0000000056
$0.0004739
₿0.0000000049
$82.36
₿0
$477.31K
₿5.02
$254.35K
₿2.67
التنبؤ بسعر Ethernity Cloud(ecld)
5697 Let Him Cook  $COOK $0.0002536
₿0.0000000026
-2.19 $254.31K
₿2.67
$0.0002629
₿0.0000000027
$0.0002528
₿0.0000000026
$1.58K
₿0.02
$254.31K
₿2.67
$254.31K
₿2.67
التنبؤ بسعر Let Him Cook($cook)
5698 Imaginary Ones  BUBBLE $0.0001814
₿0.0000000019
11.61 $254.2K
₿2.67
$0.000197
₿0.0000000020
$0.0001624
₿0.0000000017
$21.05K
₿0.22
$1.82M
₿19.14
$254.2K
₿2.67
التنبؤ بسعر Imaginary Ones(bubble)
5704 Weirdo  WEIRDO $0.000003639
₿0.000000000038
-2.11 $252.31K
₿2.65
$0.00000375
₿0.000000000039
$0.000003599
₿0.000000000037
$457.86
₿0
$252.31K
₿2.65
$252.31K
₿2.65
التنبؤ بسعر Weirdo(weirdo)
5705 Mint Club  MINT $0.0000002193
₿0.0000000000023
2.94 $252.14K
₿2.65
$0.0000002197
₿0.0000000000023
$0.0000002131
₿0.0000000000022
$6.5
₿0
$252.14K
₿2.65
$252.14K
₿2.65
التنبؤ بسعر Mint Club(mint)
5711 Grai  GRAI $0.9754
₿0.000010
-0.66 $251.39K
₿2.64
$0.987
₿0.000010
$0.9738
₿0.000010
$215.84
₿0
$251.39K
₿2.64
$251.39K
₿2.64
التنبؤ بسعر Grai(grai)
5714 LilAI  LILAI $0.00035
₿0.0000000036
10.07 $250.55K
₿2.63
$0.0003502
₿0.0000000036
$0.0003176
₿0.0000000033
$0
₿0
$350.04K
₿3.68
$250.55K
₿2.63
التنبؤ بسعر LilAI(lilai)
5715 Tomb  TOMB $0.0008172
₿0.0000000085
0 $250.46K
₿2.63
$0
$0
$2.17
₿0
$250.46K
₿2.63
$250.46K
₿2.63
التنبؤ بسعر Tomb(tomb)
5725 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5728 Gameswap  GSWAP $0.02837
₿0.00000029
1.39 $248.59K
₿2.61
$0.0321
₿0.00000033
$0.02777
₿0.00000029
$37.58K
₿0.39
$567.53K
₿5.96
$248.59K
₿2.61
التنبؤ بسعر Gameswap(gswap)
5729 Stooges  STOG $0.0000827
₿0.00000000086
-1.21 $248.11K
₿2.61
$0.00008393
₿0.00000000088
$0.00008216
₿0.00000000086
$6.56
₿0
$248.11K
₿2.61
$248.11K
₿2.61
التنبؤ بسعر Stooges(stog)
5737 SENATE  SENATE $0.001809
₿0.000000018
18.26 $248.84K
₿2.6
$0.001837
₿0.000000019
$0.00153
₿0.000000016
$1.55K
₿0.02
$295.45K
₿3.09
$248.84K
₿2.6
التنبؤ بسعر SENATE(senate)
5743 TopGoal  GOAL $0.0004596
₿0.0000000048
-0.44 $246.47K
₿2.59
$0.0004616
₿0.0000000048
$0.0004578
₿0.0000000048
$6.02
₿0
$459.62K
₿4.83
$246.47K
₿2.59
التنبؤ بسعر TopGoal(goal)
5745 WOM Token  WOM $0.001039
₿0.000000010
-34.22 $246.34K
₿2.59
$0.001836
₿0.000000019
$0.0007814
₿0.0000000082
$2.24
₿0
$1.04M
₿10.93
$246.34K
₿2.59
التنبؤ بسعر WOM Token(wom)
5748 Revest Finance  RVST $0.002687
₿0.000000028
0.66 $245.55K
₿2.58
$0.002689
₿0.000000028
$0.00267
₿0.000000027
$7.55
₿0
$268.76K
₿2.82
$245.55K
₿2.58
التنبؤ بسعر Revest Finance(rvst)
5752 Pajamas Cat  PAJAMAS $0.000249
₿0.0000000026
-1.86 $245.02K
₿2.57
$0.0002561
₿0.0000000026
$0.0002492
₿0.0000000026
$106.14
₿0
$245.02K
₿2.57
$245.02K
₿2.57
التنبؤ بسعر Pajamas Cat(pajamas)
5755 We Love Tits  TITS $0.0002448
₿0.0000000025
2.93 $244.86K
₿2.57
$0.0002449
₿0.0000000025
$0.0002328
₿0.0000000024
$163.85K
₿1.72
$244.86K
₿2.57
$244.86K
₿2.57
التنبؤ بسعر We Love Tits(tits)
5756 FREEdom coin  FREE $0.00000003038
₿0.00000000000032
-1.92 $244.79K
₿2.61
$0.00000003322
₿0.00000000000034
$0.00000002864
₿0.00000000000030
$357.9K
₿3.78
$244.79K
₿2.61
$244.79K
₿2.61
التنبؤ بسعر FREEdom coin(free)
5757 Prisma mkUSD  MKUSD $0.9974
₿0.000010
-0.70 $244.6K
₿2.57
$1.01
₿0.000010
$0.9952
₿0.000010
$1.45K
₿0.02
$244.6K
₿2.57
$244.6K
₿2.57
التنبؤ بسعر Prisma mkUSD(mkusd)
5763 ORC  ORC $0.000243
₿0.0000000025
0.82 $244.06K
₿2.57
$0.0002566
₿0.0000000026
$0.0002347
₿0.0000000024
$3.3K
₿0.03
$244.06K
₿2.57
$244.06K
₿2.57
التنبؤ بسعر ORC(orc)
5765 Force Protocol  FOR $0.0004314
₿0.0000000045
2.60 $242.87K
₿2.56
$0.0004868
₿0.0000000051
$0.0004205
₿0.0000000044
$17.2K
₿0.18
$430.83K
₿4.53
$242.87K
₿2.56
التنبؤ بسعر Force Protocol(for)
5766 iBTC Network  IBTC $28,249
₿0.29
-0.65 $243.21K
₿2.56
$28,433
₿0.29
$28,249
₿0.29
$9.66
₿0
$243.21K
₿2.56
$243.21K
₿2.56
التنبؤ بسعر iBTC Network(ibtc)
5780 Lion DAO  ROAR $0.0000002707
₿0.0000000000028
-2.99 $241.8K
₿2.54
$0.0000002806
₿0.0000000000029
$0.0000002705
₿0.0000000000028
$87.67
₿0
$241.8K
₿2.54
$241.8K
₿2.54
التنبؤ بسعر Lion DAO(roar)
5786 Vector Finance  VTX $0.004065
₿0.000000042
-3.66 $240.91K
₿2.53
$0.004255
₿0.000000044
$0.004064
₿0.000000042
$24.06
₿0
$240.91K
₿2.53
$240.91K
₿2.53
التنبؤ بسعر Vector Finance(vtx)
5790 Hord  HORD $0.0009439
₿0.0000000099
-0.98 $240.45K
₿2.53
$0.0009721
₿0.000000010
$0.0009429
₿0.0000000099
$12.3K
₿0.13
$302.06K
₿3.18
$240.45K
₿2.53
التنبؤ بسعر Hord(hord)
5795 Arbius  AIUS $0.7611
₿0.0000079
0.44 $239.84K
₿2.51
$0.7638
₿0.0000079
$0.7578
₿0.0000079
$13.8
₿0
$761.16K
₿7.98
$239.84K
₿2.51
التنبؤ بسعر Arbius(aius)
5811 GET Protocol  GET $0.07713
₿0.00000081
0.12 $237.1K
₿2.49
$0.07712
₿0.00000081
$0.07693
₿0.00000080
$27.53
₿0
$1.77M
₿18.59
$237.1K
₿2.49
التنبؤ بسعر GET Protocol(get)
5825 Lunr Token  LUNR $0.001561
₿0.000000017
0 $234.25K
₿2.68
$0
$0
$3.3
₿0
$234.25K
₿2.68
$234.25K
₿2.68
التنبؤ بسعر Lunr Token(lunr)
5830 Dypius  DYP $0.001063
₿0.000000011
0.53 $233.42K
₿2.44
$0.001217
₿0.000000012
$0.001021
₿0.000000010
$69.53K
₿0.73
$244.65K
₿2.56
$233.42K
₿2.44
التنبؤ بسعر Dypius(dyp)
5837 BSC Station  BSCS $0.0009359
₿0.0000000098
0.55 $231.85K
₿2.44
$0.0009559
₿0.000000010
$0.0009307
₿0.0000000097
$12.32K
₿0.13
$373.33K
₿3.93
$231.85K
₿2.44
التنبؤ بسعر BSC Station(bscs)
5840 SuiPad  SUIP $0.003355
₿0.000000035
19.28 $231.71K
₿2.43
$0.003356
₿0.000000035
$0.002813
₿0.000000029
$2.12K
₿0.02
$335.57K
₿3.52
$231.71K
₿2.43
التنبؤ بسعر SuiPad(suip)
5846 BAI Stablecoin  BAI $0.9956
₿0.000010
-0.24 $230.83K
₿2.43
$1
₿0.000010
$0.9858
₿0.000010
$80.95
₿0
$230.83K
₿2.43
$230.83K
₿2.43
التنبؤ بسعر BAI Stablecoin(bai)
5847 Lybra  LBR $0.005265
₿0.000000057
-7.92 $230.77K
₿2.42
$0.005732
₿0.000000060
$0.00521
₿0.000000054
$13.18K
₿0.14
$505.09K
₿5.3
$230.77K
₿2.42
التنبؤ بسعر Lybra(lbr)
5848 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5851 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5857 Choise.ai  CHO $0.002097
₿0.000000021
-0.84 $229.78K
₿2.41
$0.002118
₿0.000000022
$0.002089
₿0.000000021
$154.15K
₿1.62
$2.1M
₿22.02
$229.78K
₿2.41
التنبؤ بسعر Choise.ai(cho)
5859 apM Coin  APM $0.0006502
₿0.0000000067
-27.95 $232.91K
₿2.4
$0.0009772
₿0.000000010
$0.0006265
₿0.0000000065
$1.63M
₿16.94
$1.17M
₿12.04
$232.91K
₿2.4
التنبؤ بسعر apM Coin(apm)
5861 GroveCoin  GRV $0.003067
₿0.000000032
0.27 $228.4K
₿2.4
$0.003098
₿0.000000032
$0.003059
₿0.000000032
$27.48K
₿0.29
$242.97K
₿2.55
$228.4K
₿2.4
التنبؤ بسعر GroveCoin(grv)
5863 MarketPeak  PEAK $0.0001376
₿0.0000000014
-0.44 $228.23K
₿2.4
$0.000145
₿0.0000000015
$0.0001317
₿0.0000000013
$2.15K
₿0.02
$286.96K
₿3.02
$228.23K
₿2.4
التنبؤ بسعر MarketPeak(peak)
5866 Expand  XZK $0.000555
₿0.0000000058
0.01* $227.99K
₿2.39
$0.000555
₿0.0000000058
$0.0005547
₿0.0000000058
$12.26K
₿0.13
$555.03K
₿5.83
$227.99K
₿2.39
التنبؤ بسعر Expand(xzk)
5871 Super Trump  STRUMP $0.00009721
₿0.0000000010
-16.33 $227.46K
₿2.39
$0.0001181
₿0.0000000012
$0.00009721
₿0.0000000010
$19.4
₿0
$227.46K
₿2.39
$227.46K
₿2.39
التنبؤ بسعر Super Trump(strump)
5876 Bistroo  BIST $0.004454
₿0.000000046
6.88 $226.13K
₿2.37
$0.005027
₿0.000000052
$0.00411
₿0.000000043
$105.94K
₿1.11
$445.34K
₿4.68
$226.13K
₿2.37
التنبؤ بسعر Bistroo(bist)
5884 Silly Goose  GOO $0.0002251
₿0.0000000023
-1.74 $225.13K
₿2.36
$0.0002314
₿0.0000000024
$0.0002255
₿0.0000000023
$6.06
₿0
$225.13K
₿2.36
$225.13K
₿2.36
التنبؤ بسعر Silly Goose(goo)
5886 S.C. Corinthians Fan Token  SCCP $0.0346
₿0.00000036
-1.48 $225.02K
₿2.36
$0.0354
₿0.00000037
$0.03456
₿0.00000036
$67.75K
₿0.71
$692.47K
₿7.28
$225.02K
₿2.36
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5890 Gifto  GFT $0.00009995
₿0.0000000010
-0.01* $223.9K
₿2.35
$0.0001019
₿0.0000000010
$0.00009995
₿0.0000000010
$44.1
₿0
$223.9K
₿2.35
$223.9K
₿2.35
التنبؤ بسعر Gifto(gft)
5892 PIP  PIP $0.0004149
₿0.0000000043
20.37 $223.78K
₿2.35
$0.0004394
₿0.0000000046
$0.0003426
₿0.0000000036
$1.5K
₿0.02
$414.96K
₿4.36
$223.78K
₿2.35
التنبؤ بسعر PIP(pip)
5897 Engines of Fury  FURY $0.003821
₿0.000000040
5.07 $222.98K
₿2.34
$0.003846
₿0.000000040
$0.003634
₿0.000000038
$47.22K
₿0.5
$454.78K
₿4.77
$222.98K
₿2.34
التنبؤ بسعر Engines of Fury(fury)
5899 HAVAH  HVH $0.0002287
₿0.0000000024
-0.05 $222.81K
₿2.34
$0.0002294
₿0.0000000024
$0.0002287
₿0.0000000023
$43.67K
₿0.46
$2.29M
₿24.03
$222.81K
₿2.34
التنبؤ بسعر HAVAH(hvh)
5900 DSLA  DSLA $0.00004003
₿0.00000000042
0.42 $222.81K
₿2.34
$0.00004015
₿0.00000000042
$0.00003971
₿0.00000000041
$18.04
₿0
$228.02K
₿2.4
$222.81K
₿2.34
التنبؤ بسعر DSLA(dsla)
5915 Coconut Chicken  $CCC $0.00002356
₿0.00000000024
0.55 $220K
₿2.31
$0.00002385
₿0.00000000025
$0.00002337
₿0.00000000024
$9.6
₿0
$220K
₿2.31
$220K
₿2.31
التنبؤ بسعر Coconut Chicken($ccc)
5917 Raini Studios Token  RST $0.0003887
₿0.0000000040
0 $219.64K
₿2.31
$0.0003887
₿0.0000000040
$0.0003887
₿0.0000000040
$0
₿0
$357.36K
₿3.75
$219.64K
₿2.31
التنبؤ بسعر Raini Studios Token(rst)
5918 Genius  GENI $0.0000007027
₿0.0000000000073
14.35 $219.51K
₿2.31
$0.000001089
₿0.000000000011
$0.0000005269
₿0.0000000000055
$98.86
₿0
$462.82K
₿4.87
$219.51K
₿2.31
التنبؤ بسعر Genius(geni)
5919 Dmail Network  DMAIL $0.001785
₿0.000000018
2.20 $219.44K
₿2.3
$0.001925
₿0.000000020
$0.001693
₿0.000000017
$99.11K
₿1.04
$357.09K
₿3.75
$219.44K
₿2.3
التنبؤ بسعر Dmail Network(dmail)
5920 PARSIQ  PRQ $0.0007489
₿0.0000000078
-0.27 $219.26K
₿2.3
$0.0007514
₿0.0000000078
$0.0007452
₿0.0000000078
$1.77
₿0
$232.37K
₿2.44
$219.26K
₿2.3
التنبؤ بسعر PARSIQ(prq)
5921 PIZA (Ordinals)  PIZA $0.01048
₿0.00000010
0.43 $219.2K
₿2.3
$0.01049
₿0.00000011
$0.01043
₿0.00000010
$54.39K
₿0.57
$219.2K
₿2.3
$219.2K
₿2.3
التنبؤ بسعر PIZA (Ordinals)(piza)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀