Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$54.02B
إجمالي حجم التداول
BTC 59.76%     ETH 7.85%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3090 Shiba Predator  QOM $0.00000000209
₿0.00000000000072
0.07 $1.25M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002071
₿0.00000000000072
$284.06
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3093 Skillful AI  SKAI $0.01104
4.72 $1.25M
$0.01105
$0.01004
$44.66K
$11.04M
$1.25M
التنبؤ بسعر Skillful AI(skai)
3096 Blink Galaxy  GQ $0.000196
₿0.000000018
-0.54 $1.25M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$14.91K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3100 Lybra  LBR $0.01482
₿0.0000052
-3.09 $1.24M
₿202.9
$0.01642
₿0.0000055
$0.01478
₿0.0000051
$172.04K
₿27.95
$1.26M
₿304.75
$1.24M
₿202.9
التنبؤ بسعر Lybra(lbr)
3101 UX Chain  UX $0.0002792
₿0.000000063
2.58 $1.24M
₿281.48
$0.0003043
₿0.000000064
$0.0002673
₿0.000000062
$5.6K
₿1.63
$3.43M
₿780.47
$1.24M
₿281.48
التنبؤ بسعر UX Chain(ux)
3102 QuantixAI  QAI $86.48
₿0.000016
-3.12 $1.24M
₿0
$92.98
₿0.000018
$82.4
₿0.000015
$5.22M
₿0.34
$864.83M
₿1.09
$1.24M
₿0
التنبؤ بسعر QuantixAI(qai)
3103 Yel.Finance  YEL $0.004378
₿0.000000047
-9.86 $1.23M
₿12.41
$0.00487
₿0.000000048
$0.004279
₿0.000000046
$3.97K
₿0.02
$1.23M
₿18.82
$1.23M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3104 Globiance Exchange  GBEX $0.000000003341
₿0.00000000000068
-0.24 $1.23M
₿251.69
$0.000000003552
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$20.42K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0192
₿0.00000023
$0.01847
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Fold  FLD $0.001105
₿0.000000071
-2.15 $1.23M
₿56.61
$0.001129
₿0.000000072
$0.001098
₿0.000000065
$4.21K
₿0.72
$2.93M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3110 Paysenger EGO  EGO $0.006103
₿0.00000098
-0.40 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$349.94K
₿51.05
$1.97M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3113 Hara Token  HART $0.001015
₿0.000000024
-0.17 $1.22M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$196.65
₿0
$1.22M
₿28.59
$1.22M
₿28.58
التنبؤ بسعر Hara Token(hart)
3117 Bifrost Voucher MANTA  VMANTA $0.246
-2.92 $1.22M
$0.2558
$0.2426
$1.15K
$1.22M
$1.22M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3118 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3120 Sabai Protocol  SABAI $0.002378
₿0.00000028
-3.27 $1.22M
₿9.4
$0.002565
₿0.00000030
$0.002398
₿0.00000028
$177.67K
₿1.95
$6.36M
₿764.11
$1.22M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3121 Convertible JPY Token  CJPY $0.005689
₿0.000000088
0.19 $1.21M
₿2.82
$0.005703
$0.005671
$4.25K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3122 Per Community  PER $0.002013
₿0.00000021
-2.03 $1.21M
₿65.49
$0.002069
₿0.00000021
$0.001992
₿0.00000020
$204.53
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3124 Charli3  C3 $0.05623
₿0.0000019
-2.87 $1.2M
₿42.24
$0.05804
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3126 Obortech  OBOT $0.006086
₿0.00000080
-5.53 $1.2M
₿158.49
$0.006465
₿0.00000091
$0.005944
₿0.00000076
$6.53K
₿2.35
$1.83M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3129 Brillion  BRLN $0.006451
₿0.00000072
-2.91 $1.2M
₿146.45
$0.006669
₿0.00000086
$0.006321
₿0.00000071
$4K
₿2.2
$6.45M
₿718.53
$1.2M
₿146.45
التنبؤ بسعر Brillion(brln)
3137 Feathercoin  FTC $0.004147
₿0.000000066
-1.39 $1.19M
₿18.26
$0.004664
₿0.000000066
$0.00402
₿0.000000064
$21.33
₿0.48
$1.19M
₿22.18
$1.19M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3138 Calaxy  CLXY $0.0129
₿0.00000092
-2.92 $1.19M
₿84.87
$0.01349
₿0.00000098
$0.01275
₿0.00000092
$697.49
₿0.08
$12.91M
₿921.41
$1.19M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3139 Mongol NFT  MNFT $0.000008349
₿0.00000000018
-6.22 $1.19M
₿27.89
$0.000009779
₿0.00000000018
$0.000008329
₿0.00000000017
$21.71K
₿0.78
$1.19M
₿34.73
$1.19M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3142 Chain-key USDC  CKUSDC $0.9956
-0.15 $1.18M
$1.01
$0.9906
$24.38K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3143 Big Data Protocol  BDP $0.04897
₿0.0000037
-2.09 $1.18M
₿89.68
$0.05087
₿0.0000039
$0.04875
₿0.0000035
$82.94K
₿3.19
$3.17M
₿240.99
$1.18M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3145 PolkaFoundry  PKF $0.008307
₿0.0000014
-4.30 $1.18M
₿202.03
$0.008706
₿0.0000014
$0.008241
₿0.0000014
$1.94K
₿2.4
$1.66M
₿283.73
$1.18M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3146 Million  MM $1.18
₿0.000027
-1.28 $1.18M
₿26.97
$1.2
₿0.000027
$1.12
₿0.000025
$93.12
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3148 Vesper Finance  VSP $0.1476
₿0.0000076
-20.08 $1.26M
₿65.42
$0.1909
₿0.0000086
$0.1248
₿0.0000068
$56.09K
₿0.26
$1.48M
₿76.84
$1.26M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3154 Elon Doge Token  EDOGE $0.00000000214
₿0.000000000000043
-0.86 $1.17M
₿23.92
$0.000000002164
₿0.000000000000043
$0.000000002136
₿0.000000000000042
$7.14
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3156 Sin City  SIN $0.001527
₿0.00000012
-3.46 $1.17M
₿81.6
$0.001589
₿0.00000013
$0.001524
₿0.00000012
$152.42K
₿17.4
$1.53M
₿127.51
$1.17M
₿81.6
التنبؤ بسعر Sin City(sin)
3157 Kasper  KASPER $0.00004138
1.86 $1.18M
$0.0000417
$0.0000405
$135.7K
$1.18M
$1.18M
التنبؤ بسعر Kasper(kasper)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02919
₿0.00000035
$0.02793
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.018
₿0.00000021
$0.01405
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3159 IXO  IXO $0.01347
₿0.0000010
-16.97 $1.17M
₿92.93
$0.01626
₿0.0000011
$0.01331
₿0.00000098
$1.07K
₿0.07
$1.7M
₿135.43
$1.17M
₿92.93
التنبؤ بسعر IXO(ixo)
3163 Orange  ORNJ $0.01308
₿0.0000080
-0.95 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$951.96K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3166 Xido Finance  XIDO $0.04109
₿0.000019
-8.94 $1.16M
₿551.99
$0.04513
₿0.000020
$0.04106
₿0.000018
$73.3
₿0
$4.11M
₿1.95K
$1.16M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3167 PIP  PIP $0.003805
₿0.0000019
-1.97 $1.17M
₿364.54
$0.003885
₿0.0000019
$0.003582
₿0.0000019
$68.05K
₿2.1
$3.82M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 Rari Governance Token  RGT $0.1029
₿0.0000066
-7.29 $1.16M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.02K
₿0
$1.28M
₿82.74
$1.16M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3173 Rake.com  RAKE $0.00001718
₿0.0000000013
5.98 $1.17M
₿95.25
$0.00001743
₿0.0000000013
$0.00001556
₿0.0000000012
$94.92K
₿2.77
$1.7M
₿138.6
$1.17M
₿95.25
التنبؤ بسعر Rake.com(rake)
3174 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09798
₿0.0000011
$0.08283
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3176 Hacash  HAC $0.9053
₿0.00022
-3.23 $1.15M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.91K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3178 ADAPad  ADAPAD $0.003075
₿0.00000012
-3.06 $1.15M
₿47.36
$0.00318
₿0.00000013
$0.003073
₿0.00000012
$312.05
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3183 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $82,715
-1.23 $1.14M
$84,124
$82,389
$3.34K
$1.14M
$1.14M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3185 Media Licensing Token  MLT $0.007785
₿0.0000027
-2.47 $1.14M
₿403.05
$0.008158
₿0.0000032
$0.007783
₿0.0000027
$31.47K
₿21.95
$1.56M
₿550.61
$1.14M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3186 EverGrowCoin  EGC $0.000000002451
₿0.0000000000016
-0.79 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$1.41
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3187 ASX Capital  ASX $0.1646
₿0.0000038
-0.02 $1.14M
₿0
$0.169
₿0.0000039
$0.1618
₿0.0000038
$495.72
₿0.08
$1.65M
₿0.04
$1.14M
₿0
التنبؤ بسعر ASX Capital(asx)
3192 FAME AI  FMC $0.0004349
₿0.000000015
-3.10 $1.13M
₿40.56
$0.0004488
₿0.000000016
$0.0004293
₿0.000000015
$29.11K
₿0.59
$4.35M
₿156.01
$1.13M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3193 Sperax USD  USDS $0.9953
₿0.000014
-0.49 $1.14M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$838.35K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3197 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2424
₿0.0000029
$0.2283
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Blockchain Brawlers  BRWL $0.00112
₿0.00000014
-2.58 $1.13M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$58.24K
₿19.69
$1.13M
₿140.36
$1.13M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3202 Reflexer Ungovernance Token  FLX $1.34
₿0.00010
-18.91 $1.11M
₿95.07
$1.7
₿0.00010
$1.33
₿0.00010
$80.76K
₿0.61
$1.29M
₿102.91
$1.11M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3205 Kommunitas  KOM $0.0006755
₿0.000000040
-2.40 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$35.95K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3207 Ramses Exchange  RAM $0.007528
₿0.0000022
-0.94 $1.12M
₿123.89
$0.007728
₿0.0000024
$0.007409
₿0.0000020
$1.43K
₿8.09
$6.06M
₿1.05K
$1.12M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3213 Black Dragon  BLACKDRAGON $0.00000001437
₿0.0000000000014
-0.82 $1.11M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$6.61K
₿1.4
$1.11M
₿113.21
$1.11M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3214 Hot Cross  HOTCROSS $0.009997
₿0.00000015
-0.24 $1.11M
₿17.28
$0.01004
₿0.00000015
$0.00995
₿0.00000014
$265.92K
₿3.28
$5M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3216 Any Inu  AI $0.00000265
₿0.00000000056
-2.37 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$160.78K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3219 Roundtable  RTB $0.002023
₿0.00000022
0.03 $1.11M
₿110.58
$0.002025
₿0.00000022
$0.002022
₿0.00000021
$12.87
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3222 UFC Fan Token  UFC $0.4569
₿0.000010
1.75 $1.11M
₿92.32
$0.457
₿0.000011
$0.4471
₿0.0000099
$1.32
₿0.01
$9.14M
₿205.24
$1.11M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3225 Stride Staked DYDX  STDYDX $0.6801
₿0.000042
-2.07 $1.1M
₿0
$0.6999
₿0.000044
$0.6792
₿0.000040
$10.05
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3226 Cardstack  CARD $0.000367
₿0.000000010
3.64 $1.1M
₿32.28
$0.0003737
₿0.000000010
$0.000348
₿0.0000000094
$23.43K
₿0.57
$2.2M
₿64.58
$1.1M
₿32.28
التنبؤ بسعر Cardstack(card)
3227 Merit Circle  MC $0.09243
₿0.000044
-2.79 $1.1M
₿1.12K
$0.09518
₿0.000045
$0.07513
₿0.000042
$2.37K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3229 Winkies  WNK $0.0001688
₿0.0000000088
0.42 $1.1M
₿45.6
$0.0001703
₿0.0000000090
$0.0001665
₿0.0000000085
$55.82K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3231 MELD [OLD]  MELD $0.0007384
₿0.00000024
0.11 $1.09M
₿368.94
$0.0007439
₿0.00000026
$0.0007309
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3234 AI INU  AIINU $0.002506
₿0.00000015
-2.69 $1.09M
₿0
$0.002582
₿0.00000023
$0.002481
₿0.00000011
$127.48
₿14.38
$2.51M
$1.09M
₿0
التنبؤ بسعر AI INU(aiinu)
3235 AS Monaco Fan Token  ASM $0.2658
₿0.000021
0.44 $1.09M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$95.43K
₿29.76
$2.66M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3237 CHONKY  CHONKY $0.000002179
₿0.00000000068
-1.61 $1.09M
₿0
$0.00000224
₿0.00000000082
$0.00000215
₿0.00000000066
$13.03K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
التنبؤ بسعر CHONKY(chonky)
3239 Fuzion  FUZN $0.00621
₿0.00000050
8.01 $1.09M
₿0
$0.006203
₿0.00000051
$0.005742
₿0.00000049
$429.24
₿0.08
$1.09M
₿88.08
$1.09M
₿0
التنبؤ بسعر Fuzion(fuzn)
3241 Wecan  WECAN $0.00063
₿0.000000057
-0.67 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.21
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3243 FUSION  FSN $0.01391
₿0.0000026
-0.23 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01381
₿0.0000024
$66.67K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
التنبؤ بسعر FUSION(fsn)
3244 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03567
₿0.00000042
$0.03497
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3246 Baby BNB  BABYBNB $0.001077
10.86 $1.08M
$0.001174
$0.0009274
$133.52K
$1.08M
$1.08M
التنبؤ بسعر Baby BNB(babybnb)
3247 Bag  BAG $0.0001818
₿0.000000049
0.45 $1.08M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$47K
₿1.54
$1.08M
₿120.38
$1.08M
₿120.38
التنبؤ بسعر Bag(bag)
3248 Hemule  HEMULE $0.001089
₿0.00000025
8.25 $1.06M
₿247.6
$0.00109
₿0.00000026
$0.0009945
₿0.00000022
$310.97K
₿11.7
$1.06M
₿247.6
$1.06M
₿247.6
التنبؤ بسعر Hemule(hemule)
3252 Crypto-AI-Robo  CAIR $0.001205
₿0.0000000058
-23.74 $1.07M
₿5.2
$0.001696
₿0.0000000077
$0.001188
₿0.0000000060
$723.3K
₿0.89
$1.07M
₿5.4
$1.07M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3253 Dark Frontiers  DARK $0.005001
₿0.00000050
-0.33 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$498.43K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3254 iCommunity  ICOM $0.01771
₿0.00000017
8.37 $1.07M
₿0
$0.01771
₿0.00000018
$0.0163
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
التنبؤ بسعر iCommunity(icom)
3255 Everton Fan Token  EFC $0.21
₿0.000020
-0.63 $1.07M
₿85.94
$0.2137
₿0.000021
$0.2077
₿0.000018
$89.15K
₿19.12
$2.1M
₿206.38
$1.07M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3256 Crowny Token  CRWNY $0.001521
₿0.00000012
-0.04 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.001513
₿0.00000011
$1.01K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3257 Crash On Base  CRASH $0.001114
-2.79 $1.06M
$0.001155
$0.001102
$1.75K
$1.06M
$1.06M
التنبؤ بسعر Crash On Base(crash)
3259 Ring AI  RING $0.0106
₿0.0000045
-1.43 $1.06M
₿0
$0.01078
₿0.0000062
$0.01057
₿0.0000038
$2.63K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3260 Kryptokrona  XKR $0.001739
₿0.000000064
4.06 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.58K
₿0.08
$1.74M
₿64.04
$1.06M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3262 MAGA: Fight for Trump  TRUMPCOIN $0.00106
3.81 $1.06M
$0.001107
$0.001011
$5.89K
$1.06M
$1.06M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3266 BLOCX.  BLOCX $0.009533
₿0.0000019
-1.79 $1.06M
₿123.31
$0.009811
₿0.0000019
$0.009305
₿0.0000018
$173.27K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3267 SophiaVerse  SOPH $0.004047
₿0.0000011
-0.43 $1.05M
₿235.45
$0.004311
₿0.0000011
$0.003923
₿0.0000011
$26.07K
₿1.22
$4.05M
₿1.15K
$1.05M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3269 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3270 TON FISH MEMECOIN  FISH $0.000000003494
₿0.0000000000013
-2.90 $1.05M
₿414.95
$0.000000003733
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.87K
₿17.97
$1.43M
₿563.71
$1.05M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3271 Bondly  BONDLY $0.001067
₿0.000000069
-1.07 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001058
₿0.000000067
$9.72K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3276 Prism  PRISM $0.000567
₿0.000000051
0.29 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.44K
₿0.28
$1.08M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3277 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02399
₿0.00000028
$0.01113
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3279 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3280 SatoshiVM  SAVM $0.1412
₿0.00010
-0.07 $1.04M
₿747.11
$0.1495
₿0.00010
$0.1381
₿0.000094
$67.79K
₿82.72
$2.96M
₿2.13K
$1.04M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3282 Envision Labs  VIS $0.01887
-2.41 $1.04M
$0.01944
$0.01872
$462.68
$1.89M
$1.04M
التنبؤ بسعر Envision Labs(vis)
3283 apM Coin  APM $0.00286
₿0.00000011
-0.55 $1.03M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$285.48K
₿11.98
$5.18M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3285 dotmoovs  MOOV $0.001033
₿0.00000012
-2.22 $1.03M
₿120.88
$0.001077
₿0.00000012
$0.001015
₿0.00000011
$313.32K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3286 holoride  RIDE $0.001158
₿0.00000019
-5.45 $1.02M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$5.78K
₿1.1
$1.16M
₿201.14
$1.02M
₿169.66
التنبؤ بسعر holoride(ride)
3287 Everest  ID $0.008833
₿0.0000024
-2.69 $1.03M
₿283.51
$0.01007
₿0.0000025
$0.008041
₿0.0000024
$26.51K
₿2.61
$7.07M
₿1.94K
$1.03M
₿283.51
التنبؤ بسعر Everest(id)
3288 PKT  PKT $0.0002961
₿0.000000050
-1.60 $1.03M
₿218.24
$0.0003016
₿0.000000056
$0.0002935
₿0.000000048
$133.26
₿1.35
$1.78M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3289 ZooKeeper  ZOO $0.002185
₿0.000000083
15.87 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.001879
₿0.000000078
$14.42K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا