$3.49T
إجمالي القيمة السوقية
$130.5B
إجمالي حجم التداول
BTC 60.63%     ETH 8.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3303 DUST Protocol  DUST $0.04135
₿0.0000042
0.37 $1.38M
₿141.44
$0.04135
₿0.0000043
$0.03952
₿0.0000040
$992.21
₿1.11
$1.38M
₿141.44
$1.38M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002535
₿0.000000023
$0.001845
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3309 Obortech  OBOT $0.006932
₿0.00000080
10.98 $1.37M
₿158.49
$0.006932
₿0.00000091
$0.006087
₿0.00000076
$6.24K
₿2.35
$2.08M
₿240.74
$1.37M
₿158.49
التنبؤ بسعر Obortech(obot)
3312 FUSION  FSN $0.01743
₿0.0000026
12.35 $1.36M
₿199.96
$0.01742
₿0.0000028
$0.0152
₿0.0000024
$3.32K
₿1.68
$1.37M
₿201.35
$1.36M
₿199.96
التنبؤ بسعر FUSION(fsn)
3314 NMKR  $NMKR $0.0007201
₿0.000000043
1.52 $1.36M
₿82.14
$0.0007225
₿0.000000043
$0.0006859
₿0.000000041
$47.65K
₿4.54
$7.2M
$1.36M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3317 Wefi  WEFI $0.03225
₿0.0000016
0.22 $1.35M
₿68.53
$0.03225
₿0.0000016
$0.03214
₿0.0000013
$13.08K
₿1.2
$3.23M
₿163.61
$1.35M
₿68.53
التنبؤ بسعر Wefi(wefi)
3320 Film.io  FAN $0.0005857
-0.23 $1.35M
$0.0005891
$0.0005775
$8.13K
$5.86M
$1.35M
التنبؤ بسعر Film.io(fan)
3321 Ring AI  RING $0.01348
₿0.0000045
-0.72 $1.35M
₿0
$0.01358
₿0.0000062
$0.01338
₿0.0000038
$29K
₿14.78
$1.35M
₿451.19
$1.35M
₿0
التنبؤ بسعر Ring AI(ring)
3322 MultiVAC  MTV $0.0003895
₿0.000000022
6.72 $1.35M
₿78.87
$0.0003957
₿0.000000024
$0.0003604
₿0.000000022
$278.66K
₿2.24
$3.9M
₿227.97
$1.35M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3324 Prism  PRISM $0.0007343
₿0.000000051
-1.80 $1.35M
₿95.37
$0.0007484
₿0.000000053
$0.0007336
₿0.000000049
$25.2K
₿0.28
$1.41M
₿99.45
$1.35M
₿95.37
التنبؤ بسعر Prism(prism)
3325 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$218.92
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3326 FAME AI  FMC $0.0005167
₿0.000000015
1.61 $1.34M
₿40.56
$0.0005189
₿0.000000016
$0.0004734
₿0.000000015
$35.02K
₿0.59
$5.17M
₿156.01
$1.34M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3327 Move Dollar  MOD $0.9959
₿0.000014
-0.09 $1.34M
₿0
$0.997
₿0.000015
$0.9944
₿0.000014
$134.77K
₿40.28
$1.34M
₿14.62
$1.34M
₿0
التنبؤ بسعر Move Dollar(mod)
3329 Charli3  C3 $0.06233
₿0.0000019
-2.59 $1.34M
₿42.24
$0.06399
₿0.0000021
$0.0563
₿0.0000018
$561.48
₿0.7
$6.23M
₿197.21
$1.34M
₿42.24
التنبؤ بسعر Charli3(c3)
3334 Umbrella Network  UMB $0.003106
₿0.00000049
1.75 $1.33M
₿188.92
$0.003127
₿0.00000050
$0.002999
₿0.00000045
$86.52K
₿4.04
$1.37M
₿190.28
$1.33M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3341 Husky Axax  HUSKY $0.00000001498
₿0.0000000000013
3.42 $1.32M
₿116.44
$0.00000001497
₿0.0000000000015
$0.00000001391
₿0.0000000000010
$1.07K
₿1.91
$1.32M
₿116.44
$1.32M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3342 Imaginary Ones  BUBBLE $0.0009506
2.93 $1.32M
$0.0009842
$0.0008871
$130.52K
$9.48M
$1.32M
التنبؤ بسعر Imaginary Ones(bubble)
3343 Unstake  NSTK $0.02033
₿0.0000014
-3.79 $1.32M
₿95.82
$0.02114
₿0.0000015
$0.02026
₿0.0000012
$6.95
₿0.32
$1.32M
₿95.82
$1.32M
₿95.82
التنبؤ بسعر Unstake(nstk)
3344 Vidya  VIDYA $0.03118
₿0.0000010
4.94 $1.33M
₿43.26
$0.03416
₿0.0000010
$0.02867
₿0.0000010
$30.74K
₿4.91
$1.56M
₿52.3
$1.33M
₿43.26
التنبؤ بسعر Vidya(vidya)
3347 QuantixAI  QAI $92.41
₿0.000016
1.32 $1.32M
₿0
$92.65
₿0.000018
$88.97
₿0.000015
$6.71M
₿0.34
$924.18M
₿1.09
$1.32M
₿0
التنبؤ بسعر QuantixAI(qai)
3348 Flamengo Fan Token  MENGO $0.1116
₿0.0000097
1.53 $1.32M
₿126.5
$0.1135
₿0.0000097
$0.1087
₿0.0000094
$98.56K
₿2.2
$3.35M
₿291.89
$1.32M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3354 Sora  XOR $0
₿0.0000000017
12.06 $1.31M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$39.99K
₿3.33
$1.31M
₿34.32
$1.31M
₿34.27
التنبؤ بسعر Sora(xor)
3356 Libertum  LBM $0.02267
0.74 $1.31M
$0.02291
$0.02193
$119.09K
$4.53M
$1.31M
التنبؤ بسعر Libertum(lbm)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.2
₿0.000020
$2.01
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3359 Buying  BUY $0.002004
₿0.00000037
1.75 $1.31M
₿230.24
$0.002041
₿0.00000037
$0.001941
₿0.00000035
$27.72K
₿4.11
$1.98M
₿369.85
$1.31M
₿230.24
التنبؤ بسعر Buying(buy)
3361 Bullieverse  BULL $0.001539
₿0.00000016
1.28 $1.31M
₿120.61
$0.001626
₿0.00000018
$0.001508
₿0.00000016
$113.46K
₿1.76
$1.54M
₿167.53
$1.31M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3366 GoChain  GO $0.001303
₿0.000000089
9.12 $1.3M
₿112.62
$0.001304
₿0.000000089
$0.001161
₿0.000000076
$28.43K
₿0.82
$1.71M
$1.3M
₿112.62
التنبؤ بسعر GoChain(go)
3367 Tomb  TOMB $0.004251
₿0.00000015
3.23 $1.3M
₿47.72
$0.00441
₿0.00000015
$0.004049
₿0.00000014
$21.17
₿0.12
$1.3M
₿47.72
$1.3M
₿47.72
التنبؤ بسعر Tomb(tomb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1626
₿0.0000015
$0.1339
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Ajna Protocol  AJNA $0.006182
₿0.00000086
-6.92 $1.3M
₿7.23
$0.006786
₿0.0000010
$0.006143
₿0.00000075
$141.59K
₿0.27
$6.14M
₿864.36
$1.3M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3371 Nest Protocol  NEST $0.0002186
₿0.000000055
-3.28 $1.3M
₿327.48
$0.000226
₿0.000000057
$0.0002064
₿0.000000051
$196.96K
₿1.46
$2.19M
₿552.27
$1.3M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3372 DeFi Land  DFL $0.0001815
₿0.000000024
-0.41 $1.3M
₿171.55
$0.0001848
₿0.000000025
$0.0001796
₿0.000000023
$26.47K
₿0.42
$1.82M
₿240.35
$1.3M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3377 Orange  ORNJ $0.01421
₿0.0000080
-0.13 $1.29M
₿490.55
$0.01428
₿0.0000087
$0.01417
₿0.0000079
$892.6K
₿66.05
$1.42M
₿800.24
$1.29M
₿490.55
التنبؤ بسعر Orange(ornj)
3378 Elon Doge Token  EDOGE $0.000000002344
₿0.000000000000043
1.76 $1.29M
₿23.92
$0.000000002346
₿0.000000000000043
$0.000000002283
₿0.000000000000042
$1.6
₿0
$2.34M
₿43.49
$1.29M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1038
₿0.00000097
$0.09891
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 Wing Finance  WING $0.2558
₿0.00011
0.23 $1.28M
₿478.51
$0.2574
₿0.00012
$0.253
₿0.00011
$157.5K
₿106.91
$1.95M
₿607.27
$1.28M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3382 Pepe on SOL  PEPE $0.00128
4.18 $1.28M
$0.00128
$0.00118
$36.04K
$1.28M
$1.28M
التنبؤ بسعر Pepe on SOL(pepe)
3383 aura  AURA $0.001328
-0.59 $1.28M
$0.001338
$0.001203
$60.62K
$1.28M
$1.28M
التنبؤ بسعر aura(aura)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 ProximaX  XPX $0.0001973
₿0.000000016
1.94 $1.28M
₿106.45
$0.0001975
₿0.000000017
$0.0001922
₿0.000000015
$74.64
₿0.65
$1.78M
₿147.81
$1.28M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3385 Merit Circle  MC $0.1069
₿0.000044
2.77 $1.27M
₿1.12K
$0.1125
₿0.000045
$0.09684
₿0.000042
$2.65K
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3387 Tower  TOWER $0.0005649
₿0.00000016
15.34 $1.27M
₿206.34
$0.000599
₿0.00000019
$0.0004811
₿0.00000015
$246.5K
₿14.49
$5.65M
₿1.63K
$1.27M
₿206.34
التنبؤ بسعر Tower(tower)
3389 Circuits of Value  COVAL $0.0007121
₿0.00000043
-4.95 $1.27M
₿757.21
$0.0007494
₿0.00000045
$0.0006968
₿0.00000042
$31.48K
₿16.85
$1.27M
₿757.21
$1.27M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3391 Hund  HUND $0.003175
₿0.00000031
-8.75 $1.27M
₿0
$0.003479
₿0.00000033
$0.002984
₿0.00000029
$2.43M
₿6.78
$1.27M
₿79.19
$1.27M
₿0
التنبؤ بسعر Hund(hund)
3394 PirateCash  PIRATE $0.01971
₿0.00000036
0.24 $1.27M
₿20.99
$0.01976
₿0.00000036
$0.01957
₿0.00000035
$52.61K
₿0.13
$2.07M
₿38.45
$1.27M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3395 COCOS BCX  COMBO $0.01537
₿0.000013
12.22 $1.27M
₿987.06
$0.01758
₿0.000014
$0.01356
₿0.000013
$710.63K
₿56.38
$1.54M
₿1.39K
$1.27M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3397 PolkaFoundry  PKF $0.008884
₿0.0000014
4.99 $1.27M
₿202.03
$0.008884
₿0.0000014
$0.008421
₿0.0000014
$429.47
₿2.4
$1.78M
₿283.73
$1.27M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3399 PureFi  UFI $0.01352
₿0.0000025
-5.99 $1.26M
₿186.82
$0.01439
₿0.0000027
$0.01339
₿0.0000024
$2.11K
₿1.12
$1.35M
₿257.77
$1.26M
₿186.82
التنبؤ بسعر PureFi(ufi)
3403 Tokenomy  TEN $0.0109
₿0.00000017
-0.21 $1.26M
₿18.85
$0.01096
₿0.00000018
$0.01069
₿0.00000011
$1.26K
₿3.09
$2.18M
₿32.65
$1.26M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3404 PUPS (Ordinals) [OLD]  PUPS $0.1621
₿0.00049
1.48 $1.26M
₿3.86K
$0.1623
₿0.00055
$0.1504
₿0.00047
$61.41
₿61.34
$1.26M
₿3.86K
$1.26M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3406 Alchemist  MIST $0.5034
₿0.000016
6.87 $1.26M
₿36.57
$0.5031
₿0.000016
$0.4606
₿0.000016
$245.22
₿0.02
$1.26M
₿36.57
$1.26M
₿36.57
التنبؤ بسعر Alchemist(mist)
3407 Manifold Finance  FOLD $0.6569
₿0.00037
5.52 $1.26M
₿646.56
$0.6634
₿0.00040
$0.6161
₿0.00035
$1.8K
₿4.33
$1.31M
₿757.57
$1.26M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3409 MCH Coin  MCHC $0.03425
₿0.0000012
2.30 $1.26M
₿42.68
$0.03443
₿0.0000013
$0.03273
₿0.0000012
$5.12K
₿2.67
$1.29M
₿43.97
$1.26M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3410 MELD [OLD]  MELD $0.000846
₿0.00000024
-7.21 $1.25M
₿368.94
$0.02868
₿0.00000026
$0.02658
₿0.00000025
$3.35
₿0.03
$3.38M
₿995.83
$1.25M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3411 Kommunitas  KOM $0.0007544
₿0.000000040
0.88 $1.25M
₿67.92
$0.0007544
₿0.000000048
$0.0007291
₿0.000000039
$146.54K
₿13.27
$1.51M
₿81.48
$1.25M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3412 Engines of Fury  FURY $0.02577
-2.99 $1.25M
$0.02656
₿0.
$0.02389
₿0.
$476.46K
₿0
$3.07M
$1.25M
التنبؤ بسعر Engines of Fury(fury)
3413 Globiance Exchange  GBEX $0.000000003402
₿0.00000000000068
-20.91 $1.25M
₿251.69
$0.000000004302
₿0.00000000000068
$0.00000000324
₿0.00000000000066
$14.06K
₿4.07
$1.7M
₿341.69
$1.25M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3414 DSLA  DSLA $0.000225
₿0.000000010
1.21 $1.25M
₿58.8
$0.0002279
₿0.000000011
$0.0002127
₿0.000000010
$129.2K
₿1.73
$1.28M
₿60.17
$1.25M
₿58.8
التنبؤ بسعر DSLA(dsla)
3417 Kava Lend  HARD $0.009204
₿0.0000035
2.64 $1.24M
₿473.65
$0.01024
₿0.0000037
$0.008709
₿0.0000035
$415.53K
₿23.81
$1.84M
₿702.78
$1.24M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3419 Lynex  LYNX $0.01634
₿0.0000052
2.18 $1.25M
₿142.56
$0.01641
₿0.0000059
$0.01569
₿0.0000050
$69.87K
₿6.29
$4.96M
₿702.48
$1.25M
₿142.56
التنبؤ بسعر Lynex(lynx)
3420 3SPACE ART  PACE $0.01885
₿0.00000048
-6.54 $1.24M
₿0
$0.02019
₿0.00000050
$0.01884
₿0.00000047
$26.08K
₿2.49
$1.89M
$1.24M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3421 Bit Game Verse Token  BGVT $0.00002252
₿0.00000000036
1.42 $1.24M
₿19.97
$0.00002254
$0.00002195
$33.47
₿0
$1.25M
₿20.15
$1.24M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3425 PIZA (Ordinals)  PIZA $0.05915
₿0.0000069
-11.82 $1.24M
₿144.36
$0.06853
₿0.0000090
$0.05821
₿0.0000032
$226.75K
₿47.21
$1.24M
₿144.36
$1.24M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3429 Buz Economy  BUZ $0.0824
-0.55 $1.24M
$0.08308
$0.08156
$15.48K
$1.24M
$1.24M
التنبؤ بسعر Buz Economy(buz)
3431 PIP  PIP $0.003279
₿0.0000019
-2.03 $1.23M
₿364.54
$0.003536
₿0.0000019
$0.003241
₿0.0000019
$89.63K
₿2.1
$3.28M
₿2K
$1.23M
₿364.54
التنبؤ بسعر PIP(pip)
3434 r/FortNiteBR Bricks  BRICK $0.01924
₿0.0000023
6.07 $1.23M
₿153.31
$0.02047
₿0.0000024
$0.01787
₿0.0000022
$30.2K
₿1.21
$1.23M
₿153.31
$1.23M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3435 dotmoovs  MOOV $0.001231
₿0.00000012
4.68 $1.23M
₿120.88
$0.001232
₿0.00000012
$0.001152
₿0.00000011
$186.2K
₿6.26
$1.23M
₿120.88
$1.23M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3441 Talis Protocol  TALIS $0.003111
₿0.00000030
-0.98 $1.22M
₿46.99
$0.003199
₿0.00000031
$0.003048
₿0.00000029
$399.43
₿0.33
$3.11M
₿309.24
$1.22M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3442 Lossless  LSS $0.01782
₿0.0000032
-4.77 $1.22M
₿201.89
$0.01909
₿0.0000033
$0.01769
₿0.0000031
$31.66K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
التنبؤ بسعر Lossless(lss)
3445 nomnom  NOMNOM $0.001221
8.79 $1.22M
$0.00122
$0.00105
$54.51K
$1.22M
$1.22M
التنبؤ بسعر nomnom(nomnom)
3446 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $106,348
1.86 $1.22M
$106,407
$101,478
$14.91K
$1.22M
$1.22M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3449 XSwap Protocol  XSP $0.0005084
₿0.000000013
-3.17 $1.22M
₿32.54
$0.0005254
₿0.000000014
$0.0004907
₿0.000000013
$22.56K
₿0.81
$6.61M
₿176.5
$1.22M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3450 21.co Wrapped BTC  21BTC $106,024
2.12 $1.22M
$106,639
$101,361
$88.04K
$1.22M
$1.22M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3460 USK  USK $0.7198
₿0.000014
-6.62 $1.21M
₿120.39
$0.7708
₿0.000014
$0.7146
₿0.000014
$3.36K
₿8.24
$1.21M
₿120.39
$1.21M
₿120.39
التنبؤ بسعر USK(usk)
3466 FU  FU $0.0000068
0.28 $1.21M
$0.00000681
$0.000006649
$813.24
$1.21M
$1.21M
التنبؤ بسعر FU(fu)
3468 Donut  DONUT $0.005419
₿0.00000025
5.24 $1.21M
₿57.33
$0.005427
₿0.00000028
$0.005038
₿0.00000026
$2.55K
₿0.23
$1.23M
₿57.33
$1.21M
₿57.33
التنبؤ بسعر Donut(donut)
3469 Xraders  XR $0.03333
-1.83 $1.21M
$0.03405
$0.03327
$984.18K
$3.34M
$1.21M
التنبؤ بسعر Xraders(xr)
3472 Spacemesh  $SMH $0.01667
₿0.000048
-26.27 $1.2M
₿0
$0.02263
₿0.000050
$0.01636
₿0.000046
$915.79K
₿10.88
$1.2M
$1.2M
₿0
التنبؤ بسعر Spacemesh($smh)
3474 Any Inu  AI $0.00000286
₿0.00000000056
3.99 $1.2M
₿239.1
$0.00000286
₿0.00000000058
$0.000002719
₿0.00000000053
$194.24K
₿14.52
$1.2M
₿239.1
$1.2M
₿239.1
التنبؤ بسعر Any Inu(ai)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005323
₿0.000000050
$0.00511
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 Hot Cross  HOTCROSS $0.01072
₿0.00000015
1.22 $1.2M
₿17.28
$0.01073
₿0.00000015
$0.01046
₿0.00000014
$111.14K
₿3.28
$5.36M
₿77.48
$1.2M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3480 WOZX  WOZX $0.001932
₿0.00000010
-1.49 $1.2M
₿64.05
$0.001963
₿0.00000010
$0.001918
₿0.000000098
$26.79K
₿0.33
$1.93M
₿102.85
$1.2M
₿64.05
التنبؤ بسعر WOZX(wozx)
3482 AshSwap  ASH $0.002985
₿0.00000050
0.52 $1.19M
₿137.44
$0.002986
₿0.00000052
$0.002855
₿0.00000050
$5.29K
₿0.41
$2.98M
₿510.37
$1.19M
₿137.44
التنبؤ بسعر AshSwap(ash)
3484 HAVAH  HVH $0.001223
₿0.00000037
-0.80 $1.19M
₿367.78
$0.001233
₿0.00000039
$0.001214
₿0.00000036
$44.15K
₿0.97
$12.23M
₿1.93K
$1.19M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3485 SENATE  SENATE $0.009297
₿0.0000016
0.57 $1.19M
₿185.68
$0.009453
₿0.0000017
$0.008753
₿0.0000016
$45.25K
₿1.2
$1.52M
₿324.36
$1.19M
₿185.68
التنبؤ بسعر SENATE(senate)
3487 Redacted  BTRFLY $50.64
₿0.0038
-4.14 $1.19M
₿1.12K
$52.83
₿0.0040
$47.49
₿0.0038
$131.17
₿2.92
$1.19M
₿1.12K
$1.19M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3491 Dedium  DEDI $0.02366
0.88 $1.18M
$0.02366
$0.02205
$1.6K
$5.92M
$1.18M
التنبؤ بسعر Dedium(dedi)
3495 rETH2  RETH2 $2,423.71
₿0.050
1.57 $1.18M
₿45.49
$2,423.71
₿0.050
$2,373.92
₿0.050
$14.68
₿0
$1.18M
₿45.49
$1.18M
₿45.49
التنبؤ بسعر rETH2(reth2)
3496 Carlo  CARLO $0.001185
19.46 $1.18M
$0.001178
$0.000969
$7.09K
$1.18M
$1.18M
التنبؤ بسعر Carlo(carlo)
3497 Planq  PLQ $0.008491
₿0.00000082
-1.00 $1.18M
₿75.32
$0.008577
₿0.00000085
$0.00831
₿0.00000080
$427.78
₿1.52
$1.18M
₿106.78
$1.18M
₿75.32
التنبؤ بسعر Planq(plq)
3498 AssetMantle  MNTL $0.0005407
₿0.000000039
16.74 $1.18M
₿54.54
$0.0005811
₿0.000000042
$0.0004562
₿0.000000036
$17.33K
₿1.11
$1.18M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3500 Probit Token  PROB $0.04237
₿0.0000015
-8.68 $1.17M
₿43.15
$0.051
₿0.0000015
$0.04139
₿0.0000014
$60.35K
₿0.6
$8.05M
₿296.65
$1.17M
₿43.15
التنبؤ بسعر Probit Token(prob)
3501 AS Monaco Fan Token  ASM $0.2665
₿0.000021
-2.69 $1.17M
₿30.96
$0.2739
₿0.000023
$0.2658
₿0.000019
$95.38K
₿29.76
$2.67M
₿212.62
$1.17M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3502 LUCA  LUCA $0.7828
₿0.000012
-0.02 $1.17M
₿95.6
$0.8243
₿0.000012
$0.7735
₿0.000011
$247.79K
₿27.97
$1.8M
₿684.63
$1.17M
₿95.6
التنبؤ بسعر LUCA(luca)
3504 FARCANA  FAR $0.0009403
₿0.0000017
-0.01* $1.17M
₿607.69
$0.0009587
₿0.0000017
$0.0009095
₿0.0000016
$531.17K
₿82.46
$4.7M
₿8.95K
$1.17M
₿607.69
التنبؤ بسعر FARCANA(far)
3505 Ÿ  YAI $0.01269
₿0.0000054
6.44 $1.17M
₿0
$0.01268
₿0.0000064
$0.01165
₿0.0000047
$871.83
₿29.41
$1.27M
₿541.45
$1.17M
₿0
التنبؤ بسعر Ÿ(yai)
3507 AurusX  AX $0.117
₿0.000012
-0.85 $1.16M
₿36.3
$0.1179
₿0.000012
$0.117
₿0.000012
$109.54
₿2.63
$1.76M
₿381.54
$1.16M
₿36.3
التنبؤ بسعر AurusX(ax)
3508 Solarcoin  SLR $0.01799
₿0.00000034
4.79 $1.16M
₿22.13
$0.01799
₿0.00000034
$0.0169
₿0.00000033
$8.92K
₿0
$1.76B
₿33.49K
$1.16M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3509 GameZone  GZONE $0.002758
₿0.00000032
-0.18 $1.16M
₿135.02
$0.002775
₿0.00000034
$0.002686
₿0.00000031
$26.41K
₿0.54
$1.16M
₿135.02
$1.16M
₿135.02
التنبؤ بسعر GameZone(gzone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا