Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.49B
إجمالي حجم التداول
BTC 61.26%     ETH 7.13%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3225 Engines of Fury  FURY $0.02642
-6.16 $1.27M
$0.02843
₿0.
$0.02646
₿0.
$608.69K
₿0
$3.15M
$1.27M
التنبؤ بسعر Engines of Fury(fury)
3228 Convertible JPY Token  CJPY $0.005915
₿0.000000088
-0.39 $1.26M
₿2.82
$0.006017
$0.005885
$4.33K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3229 TON FISH MEMECOIN  FISH $0.000000004178
₿0.0000000000013
4.38 $1.26M
₿414.95
$0.000000004404
₿0.0000000000014
$0.000000004
₿0.0000000000013
$6.74K
₿17.97
$1.71M
₿563.71
$1.26M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3231 USK  USK $0.7436
₿0.000014
-4.84 $1.26M
₿120.39
$0.8054
₿0.000014
$0.7436
₿0.000014
$10.4K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
التنبؤ بسعر USK(usk)
3233 Tune.Fm  JAM $0.00007838
₿0.0000000084
0.62 $1.25M
₿37.71
$0.00008009
₿0.0000000093
$0.0000755
₿0.0000000082
$17.64K
₿14.29
$1.25M
₿38.93
$1.25M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3234 SatoshiVM  SAVM $0.1705
₿0.00010
1.69 $1.26M
₿747.11
$0.1733
₿0.00010
$0.1676
₿0.000094
$79.73K
₿82.72
$3.58M
₿2.13K
$1.26M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3237 FU  FU $0.00000706
-1.84 $1.25M
$0.00000722
$0.00000706
$185
$1.25M
$1.25M
التنبؤ بسعر FU(fu)
3239 NORMIE  NORMIE $0.001284
₿0.0000013
-6.15 $1.25M
₿1.35K
$0.001532
₿0.0000017
$0.001283
₿0.0000013
$23.45K
₿173.14
$1.25M
₿1.35K
$1.25M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3241 Wall Street Memes  WSM $0.0006644
₿0.00000011
-0.35 $1.25M
₿224.5
$0.0006932
₿0.00000012
$0.0006496
₿0.00000011
$8.59K
₿35.62
$1.33M
₿238.57
$1.25M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3243 3SPACE ART  PACE $0.0189
₿0.00000048
1.16 $1.25M
₿0
$0.01891
₿0.00000050
$0.01865
₿0.00000047
$15.48K
₿2.49
$1.89M
$1.25M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3246 Neurahub  NEURA $0.01483
₿0.00000056
0.39 $1.24M
₿0
$0.01524
₿0.00000066
$0.01459
₿0.00000047
$2.18K
₿3.05
$1.48M
₿55.98
$1.24M
₿0
التنبؤ بسعر Neurahub(neura)
3251 Hydra  HYDRA $0.1911
₿0.000011
1.28 $1.23M
₿266.21
$0.1911
₿0.000011
$0.1885
₿0.000010
$58.39K
₿3.85
$0
$1.23M
₿266.21
التنبؤ بسعر Hydra(hydra)
3254 Chappyz  CHAPZ $0.0001846
₿0.000000063
5.80 $1.23M
₿150.53
$0.0001876
₿0.000000066
$0.0001707
₿0.000000063
$38.91K
₿8.86
$1.85M
₿634.84
$1.23M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3256 Gleec Coin  GLEEC $0.00657
₿0.00000015
-10.06 $1.23M
₿27.53
$0.007305
₿0.00000017
$0.005107
₿0.00000013
$1.79K
₿2.41
$1.38M
₿30.96
$1.23M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3259 MultiVAC  MTV $0.0003546
₿0.000000022
3.77 $1.22M
₿78.87
$0.0003547
₿0.000000024
$0.0003393
₿0.000000022
$290.5K
₿2.24
$3.54M
₿227.97
$1.22M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3261 zkSwap Finance  ZF $0.002232
₿0.00000074
-3.50 $1.22M
₿250.31
$0.002367
₿0.00000078
$0.002228
₿0.00000073
$227.26K
₿48.93
$1.68M
₿436.58
$1.22M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3267 Rari Governance Token  RGT $0.1076
₿0.0000066
-1.08 $1.21M
₿74.59
$0.1109
₿0.0000070
$0.1076
₿0.0000066
$2.94
₿0
$1.34M
₿82.74
$1.21M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3268 ETHEREUM IS GOOD  EBULL $0.0001211
-8.28 $1.21M
$0.000132
$0.0001163
$103.16K
$1.21M
$1.21M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3269 Quadrant Protocol  EQUAD $0.002233
₿0.00000010
-1.29 $1.21M
₿56.27
$0.002622
$0.002206
$264.99
₿0.01
$2.23M
₿103.59
$1.21M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3270 SophiaVerse  SOPH $0.004654
₿0.0000011
1.65 $1.21M
₿235.45
$0.004883
₿0.0000011
$0.00454
₿0.0000011
$50.84K
₿1.22
$4.65M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3274 Paysenger EGO  EGO $0.005988
₿0.00000098
-0.15 $1.2M
₿90.01
$0.006045
₿0.00000099
$0.005956
₿0.00000096
$253.33K
₿51.05
$1.94M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3277 Vidya  VIDYA $0.02785
₿0.0000010
-3.10 $1.2M
₿43.26
$0.02979
₿0.0000010
$0.02491
₿0.0000010
$21.94K
₿4.91
$1.39M
₿52.3
$1.2M
₿43.26
التنبؤ بسعر Vidya(vidya)
3278 Velar  VELAR $0.009224
₿0.0000038
-0.09 $1.2M
₿228.35
$0.009781
₿0.0000042
$0.008732
₿0.0000036
$140.68K
₿27.69
$9.24M
₿3.87K
$1.2M
₿228.35
التنبؤ بسعر Velar(velar)
3279 Polka City  POLC $0.002918
₿0.00000026
-0.85 $1.2M
₿110.1
$0.003027
₿0.00000031
$0.002915
₿0.00000026
$155.96K
₿32.4
$1.98M
₿181.99
$1.2M
₿110.1
التنبؤ بسعر Polka City(polc)
3280 Ring AI  RING $0.012
₿0.0000045
1.75 $1.2M
₿0
$0.01249
₿0.0000062
$0.01178
₿0.0000038
$23.12K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3281 GameZone  GZONE $0.002844
₿0.00000032
-2.26 $1.2M
₿135.02
$0.003125
₿0.00000034
$0.002816
₿0.00000031
$19.43K
₿0.54
$1.2M
₿135.02
$1.2M
₿135.02
التنبؤ بسعر GameZone(gzone)
3282 Weirdo  WEIRDO $0.00001724
17.53 $1.2M
$0.00001758
$0.00001361
$20.06K
$1.2M
$1.2M
التنبؤ بسعر Weirdo(weirdo)
3283 WigoSwap  WIGO $0.0006675
₿0.00000020
-9.20 $1.2M
₿355.97
$0.0007362
₿0.00000021
$0.0006614
₿0.00000019
$350.5
₿3.65
$1.2M
₿377.16
$1.2M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3286 Flamengo Fan Token  MENGO $0.1007
₿0.0000097
-1.37 $1.2M
₿126.5
$0.1029
₿0.0000097
$0.09956
₿0.0000094
$128.19K
₿2.2
$3.02M
₿291.89
$1.2M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3287 Skillful AI  SKAI $0.01052
-3.68 $1.19M
$0.01132
$0.01047
$69.55K
$10.54M
$1.19M
التنبؤ بسعر Skillful AI(skai)
3288 Neiro  NEIRO $0.001194
-11.59 $1.19M
$0.00135
$0.001191
$2.5M
$1.19M
$1.19M
التنبؤ بسعر Neiro(neiro)
3290 Black Dragon  BLACKDRAGON $0.00000001537
₿0.0000000000014
-6.52 $1.19M
₿113.21
$0.00000001652
₿0.0000000000016
$0.00000001515
₿0.0000000000014
$7.58K
₿1.4
$1.19M
₿113.21
$1.19M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3291 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7666
₿0.0000081
$0.7374
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3295 MCH Coin  MCHC $0.0324
₿0.0000012
-3.37 $1.19M
₿42.68
$0.03386
₿0.0000013
$0.03224
₿0.0000012
$7.09K
₿2.67
$1.22M
₿43.97
$1.19M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3297 SAD HAMSTER  HAMMY $0.00119
₿0.000000034
-4.75 $1.19M
₿0
$0.001249
₿0.000000059
$0.001169
₿0.000000021
$367.65K
₿6.32
$1.19M
₿34.61
$1.19M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3299 Elon Doge Token  EDOGE $0.000000002158
₿0.000000000000043
-0.22 $1.18M
₿23.92
$0.000000002191
₿0.000000000000043
$0.000000002153
₿0.000000000000042
$14.85
₿0
$2.16M
₿43.49
$1.18M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3300 EverGrowCoin  EGC $0.00000000255
₿0.0000000000016
1.60 $1.18M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$16.12
₿0.91
$1.18M
₿754.58
$1.18M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3304 PureFi  UFI $0.01297
₿0.0000025
-11.24 $1.18M
₿186.82
$0.01502
₿0.0000027
$0.01055
₿0.0000024
$38.62K
₿1.12
$1.29M
₿257.77
$1.18M
₿186.82
التنبؤ بسعر PureFi(ufi)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002244
₿0.000000023
$0.001633
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 GoChain  GO $0.0009029
₿0.000000089
1.53 $1.18M
₿112.62
$0.0009097
₿0.000000089
$0.0008841
₿0.000000076
$17.44K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3312 StellaSwap  STELLA $0.02221
₿0.00000098
-0.96 $1.21M
₿40.2
$0.02249
₿0.0000010
$0.02151
₿0.00000098
$115.68
₿0.21
$1.21M
₿40.2
$1.21M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3313 Hund  HUND $0.002934
₿0.00000031
-4.35 $1.17M
₿0
$0.003073
₿0.00000033
$0.002908
₿0.00000029
$1.17M
₿6.78
$1.17M
₿79.19
$1.17M
₿0
التنبؤ بسعر Hund(hund)
3314 ElonRWA  ELONRWA $0.00003413
-0.37 $1.17M
$0.00003504
$0.00003342
$3.19K
$2.38M
$1.17M
التنبؤ بسعر ElonRWA(elonrwa)
3316 Stride Staked DYDX  STDYDX $0.7391
₿0.000042
-1.64 $1.17M
₿0
$0.7525
₿0.000044
$0.7377
₿0.000040
$7.21
₿1.03
$1.17M
$1.17M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3317 QuantixAI  QAI $81.82
₿0.000016
-0.59 $1.17M
₿0
$82.59
₿0.000018
$81.54
₿0.000015
$6.14M
₿0.34
$818.24M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3322 Safe Haven  SHA $0.0001364
₿0.0000000049
1.18 $1.17M
₿41.98
$0.0001383
₿0.0000000056
$0.0001291
₿0.0000000039
$195.39
₿0.11
$1.17M
₿41.98
$1.17M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3324 PUPS (Ordinals) [OLD]  PUPS $0.1497
₿0.00049
-4.11 $1.16M
₿3.86K
$0.1569
₿0.00055
$0.1477
₿0.00047
$64.65
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3325 Tokenomy  TEN $0.01006
₿0.00000017
-0.83 $1.16M
₿18.85
$0.01094
₿0.00000018
$0.009413
₿0.00000011
$21.14K
₿3.09
$2.01M
₿32.65
$1.16M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3326 Lossless  LSS $0.01696
₿0.0000032
-4.47 $1.16M
₿201.89
$0.01784
₿0.0000033
$0.01693
₿0.0000031
$79.13K
₿4.02
$1.69M
₿322.63
$1.16M
₿201.89
التنبؤ بسعر Lossless(lss)
3327 Gamer Arena  GAU $0.003428
₿0.0000017
-10.86 $1.15M
₿491.89
$0.003845
₿0.0000019
$0.00344
₿0.0000016
$178.9K
₿54.56
$1.71M
₿882.23
$1.15M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3328 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02538
₿0.00000026
$0.02352
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3330 Rake.com  RAKE $0.00001682
₿0.0000000013
0.29 $1.16M
₿95.25
$0.00001684
₿0.0000000013
$0.00001677
₿0.0000000012
$70.28
₿2.77
$1.68M
₿138.6
$1.16M
₿95.25
التنبؤ بسعر Rake.com(rake)
3332 Chain-key USDC  CKUSDC $0.9994
-0.25 $1.15M
$1.01
$0.9883
$62.97K
$1.15M
$1.15M
التنبؤ بسعر Chain-key USDC(ckusdc)
3333 AirDAO  AMB $0.0002185
₿0.00000018
0.16 $1.15M
₿515.64
$0.0002221
₿0.00000019
$0.0002161
₿0.00000017
$152.53K
₿80.02
$1.42M
₿1.18K
$1.15M
₿515.64
التنبؤ بسعر AirDAO(amb)
3335 Lynex  LYNX $0.01427
₿0.0000052
-2.62 $1.15M
₿142.56
$0.01469
₿0.0000059
$0.01414
₿0.0000050
$96.77K
₿6.29
$4.41M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3337 AssetMantle  MNTL $0.000541
₿0.000000039
-3.72 $1.15M
₿54.54
$0.0005632
₿0.000000042
$0.0005391
₿0.000000036
$13.91K
₿1.11
$1.15M
₿55.54
$1.15M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3338 Dypius  DYP $0.007299
₿0.00000097
4.04 $1.14M
₿82.04
$0.007452
₿0.0000010
$0.007006
₿0.00000071
$177.28K
₿11.68
$1.68M
₿220.32
$1.14M
₿82.04
التنبؤ بسعر Dypius(dyp)
3339 AshSwap  ASH $0.00289
₿0.00000050
-1.97 $1.14M
₿137.44
$0.002949
₿0.00000052
$0.00285
₿0.00000050
$3.44K
₿0.41
$2.89M
₿510.37
$1.14M
₿137.44
التنبؤ بسعر AshSwap(ash)
3342 FUSION  FSN $0.01462
₿0.0000026
10.93 $1.14M
₿199.96
$0.01494
₿0.0000028
$0.01305
₿0.0000024
$119.08K
₿1.68
$1.15M
₿201.35
$1.14M
₿199.96
التنبؤ بسعر FUSION(fsn)
3346 Shutter  SHU $0.004734
₿0.0000016
6.95 $1.14M
₿126.08
$0.004872
₿0.0000019
$0.004182
₿0.0000013
$39.3K
₿14.35
$4.73M
₿1.67K
$1.14M
₿126.08
التنبؤ بسعر Shutter(shu)
3347 Sperax USD  USDS $0.9992
₿0.000014
0.01 $1.14M
₿16.73
$1.01
₿0.000014
$0.9961
₿0.000014
$58.52K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3348 Obortech  OBOT $0.005734
₿0.00000080
-4.78 $1.13M
₿158.49
$0.006095
₿0.00000091
$0.005739
₿0.00000076
$2.77K
₿2.35
$1.72M
₿240.74
$1.13M
₿158.49
التنبؤ بسعر Obortech(obot)
3349 Dedium  DEDI $0.0226
1.56 $1.13M
$0.02285
$0.02153
$4.23K
$5.65M
$1.13M
التنبؤ بسعر Dedium(dedi)
3351 V.SYSTEMS  VSYS $0.0003323
₿0.000000018
-2.85 $1.13M
₿57.24
$0.0003437
₿0.000000021
$0.0003324
₿0.000000017
$366.79K
₿26.59
$2.31M
₿123.1
$1.13M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3352 Koi  KOI $0.002254
₿0.00000072
-1.52 $1.13M
₿363.09
$0.002327
₿0.00000074
$0.002243
₿0.00000070
$1.49K
₿15.65
$2.25M
₿726.19
$1.13M
₿363.09
التنبؤ بسعر Koi(koi)
3353 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3355 D-Drops  DOP $0.006418
₿0.00000058
-0.40 $1.12M
₿103.1
$0.006594
₿0.00000062
$0.006365
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3359 dotmoovs  MOOV $0.001122
₿0.00000012
-2.03 $1.12M
₿120.88
$0.001158
₿0.00000012
$0.001115
₿0.00000011
$59.78K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3361 Hot Cross  HOTCROSS $0.01004
₿0.00000015
-0.79 $1.12M
₿17.28
$0.01012
₿0.00000015
$0.01001
₿0.00000014
$180.15K
₿3.28
$5.02M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3362 SpaceFalcon  FCON $0.00006454
₿0.0000000063
-5.52 $1.12M
₿110.99
$0.00006978
₿0.0000000069
$0.00006449
₿0.0000000058
$303.35K
₿4.43
$1.23M
₿121.61
$1.12M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3363 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.95
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3365 Rubidium  RBD $0.02371
₿0.00000064
-5.18 $1.1M
₿29.92
$0.02543
₿0.00000064
$0.02364
₿0.00000052
$9.49K
₿0.4
$23.71M
₿643
$1.1M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3367 Umbrella Network  UMB $0.002584
₿0.00000049
-0.56 $1.11M
₿188.92
$0.002619
₿0.00000050
$0.002573
₿0.00000045
$76.67K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3369 Cardstack  CARD $0.0003694
₿0.000000010
-0.10 $1.11M
₿32.28
$0.0003786
₿0.000000010
$0.0003389
₿0.0000000094
$22.71K
₿0.57
$2.22M
₿64.58
$1.11M
₿32.28
التنبؤ بسعر Cardstack(card)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1439
₿0.0000015
$0.1185
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Dark Frontiers  DARK $0.005148
₿0.00000050
3.94 $1.11M
₿99.33
$0.00524
₿0.00000050
$0.004953
₿0.00000048
$203.54K
₿1.36
$1.29M
₿125.91
$1.11M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3375 BigShortBets  BIGSB $0.1947
₿0.0000094
1.71 $1.1M
₿94.03
$0.1958
₿0.0000096
$0.1914
₿0.0000092
$12.51
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3377 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,794
-0.29 $1.1M
$98,698
$95,909
$1.06K
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3378 Per Community  PER $0.001837
₿0.00000021
-3.29 $1.1M
₿65.49
$0.001899
₿0.00000021
$0.00183
₿0.00000020
$181.21
₿0.01
$1.1M
₿126.1
$1.1M
₿65.49
التنبؤ بسعر Per Community(per)
3379 VoluMint  VMINT $0.001808
₿0.00000067
-3.23 $1.1M
₿410.58
$0.001868
₿0.00000072
$0.001787
₿0.00000065
$2.19K
₿11.73
$1.81M
₿673.69
$1.1M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09193
₿0.00000097
$0.08755
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 BLOCX.  BLOCX $0.009835
₿0.0000019
6.51 $1.1M
₿123.31
$0.01075
₿0.0000019
$0.009179
₿0.0000018
$181.85K
₿1.49
$1.1M
₿123.31
$1.1M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3385 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02135
₿0.00000022
$0.02038
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3386 Million  MM $1.1
₿0.000027
-2.20 $1.1M
₿26.97
$1.12
₿0.000027
$0.99
₿0.000025
$166.87
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
التنبؤ بسعر Million(mm)
3387 Baby BNB  BABYBNB $0.001094
-4.16 $1.09M
$0.001203
$0.001086
$77.95K
$1.09M
$1.09M
التنبؤ بسعر Baby BNB(babybnb)
3391 Abyss Token  ABYSS $0.00476
₿0.00000016
-0.18 $1.09M
₿38.03
$0.004823
₿0.00000016
$0.004162
₿0.00000015
$32.91K
₿0.02
$2.42M
₿84.44
$1.09M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3395 Perion  PERC $0.02884
₿0.0000057
0.26 $1.08M
₿165.24
$0.0296
₿0.0000066
$0.02838
₿0.0000057
$17.24K
₿5.05
$2.88M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3397 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-0.43 $1.08M
₿36.68
$0.0129
₿0.00000061
$0.01284
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3398 Merit Circle  MC $0.09106
₿0.000044
-2.03 $1.08M
₿1.12K
$0.09373
₿0.000045
$0.08383
₿0.000042
$140.19
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3399 XSL Labs  SYL $0.0001368
₿0.0000000065
-1.73 $1.08M
₿0
$0.0001398
₿0.0000000066
$0.0001361
₿0.0000000063
$45.64K
₿2.11
$1.36M
₿52.85
$1.08M
₿0
التنبؤ بسعر XSL Labs(syl)
3400 NerveNetwork  NVT $0.002589
₿0.00000025
-5.70 $1.08M
₿103.56
$0.002755
₿0.00000025
$0.002589
₿0.00000025
$34.26
₿0
$5.44M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3401 Veloce  VEXT $0.00361
₿0.0000012
-1.67 $1.08M
₿144.16
$0.003845
₿0.0000012
$0.003588
₿0.0000011
$22.73K
₿15.27
$1.08M
₿185.81
$1.08M
₿144.16
التنبؤ بسعر Veloce(vext)
3404 Fefe  FEFE $0.002556
-4.09 $1.08M
$0.00274
$0.002526
$243.81K
$1.08M
$1.08M
التنبؤ بسعر Fefe(fefe)
3406 VIDT DAO  VIDT $0.001217
₿0.00000068
0.22 $1.07M
₿528.77
$0.001278
₿0.00000072
$0.001156
₿0.00000068
$225.25K
₿44.3
$1.22M
₿686.7
$1.07M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3407 Hacash  HAC $0.8236
₿0.00022
0.88 $1.07M
₿173.4
$0.8313
₿0.00026
$0.8162
₿0.00022
$15.11K
₿1.7
$1.07M
₿173.41
$1.07M
₿173.4
التنبؤ بسعر Hacash(hac)
3408 Pepe on SOL  PEPE $0.001072
-23.48 $1.07M
$0.001415
$0.001036
$102.43K
$1.07M
$1.07M
التنبؤ بسعر Pepe on SOL(pepe)
3409 WOZX  WOZX $0.001727
₿0.00000010
-7.06 $1.07M
₿64.05
$0.001863
₿0.00000010
$0.001681
₿0.000000098
$28.99K
₿0.33
$1.73M
₿102.85
$1.07M
₿64.05
التنبؤ بسعر WOZX(wozx)
3410 UFC Fan Token  UFC $0.4414
₿0.000010
0.48 $1.07M
₿92.32
$0.4992
₿0.000011
$0.439
₿0.0000099
$3.1
₿0.01
$8.83M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3411 21.co Wrapped BTC  21BTC $93,029
-1.31 $1.07M
$94,269
$92,468
$21.25K
$1.07M
$1.07M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3413 Geojam  JAM $0.0001406
₿0.000000031
-15.99 $1.07M
₿176.89
$0.0001722
₿0.000000033
$0.0001403
₿0.000000030
$57.15K
₿2.96
$1.13M
₿253.02
$1.07M
₿176.89
التنبؤ بسعر Geojam(jam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا