$3.42T
إجمالي القيمة السوقية
$73.22B
إجمالي حجم التداول
BTC 61.60%     ETH 8.80%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3507 SophiaVerse  SOPH $0.004509
₿0.0000011
-3.34 $1.17M
₿235.45
$0.004667
₿0.0000011
$0.004505
₿0.0000011
$101.83K
₿1.22
$4.51M
₿1.15K
$1.17M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3512 ProximaX  XPX $0.0001798
₿0.000000016
8.19 $1.16M
₿106.45
$0.0001813
₿0.000000017
$0.000157
₿0.000000015
$18.08
₿0.65
$1.61M
₿147.81
$1.16M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3513 MultiVAC  MTV $0.000336
₿0.000000022
-1.25 $1.16M
₿78.87
$0.0003455
₿0.000000024
$0.0003351
₿0.000000022
$288.12K
₿2.24
$3.36M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3515 Per Community  PER $0.001941
₿0.00000021
15.10 $1.16M
₿65.49
$0.001942
₿0.00000021
$0.001676
₿0.00000020
$166.83
₿0.01
$1.16M
₿126.1
$1.16M
₿65.49
التنبؤ بسعر Per Community(per)
3516 Tune.Fm  JAM $0.00007271
₿0.0000000084
-5.28 $1.16M
₿37.71
$0.00007786
₿0.0000000093
$0.00007168
₿0.0000000082
$20.06K
₿14.29
$1.16M
₿38.93
$1.16M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3522 rETH2  RETH2 $2,494.26
₿0.050
0.54 $1.16M
₿45.49
$2,495.26
₿0.050
$2,463.99
₿0.050
$15.34
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3525 FUSION  FSN $0.01481
₿0.0000026
3.25 $1.16M
₿199.96
$0.01822
₿0.0000028
$0.01426
₿0.0000024
$2.48K
₿1.68
$1.16M
₿201.35
$1.16M
₿199.96
التنبؤ بسعر FUSION(fsn)
3526 GUMMY  GUMMY $0.001455
14.81 $1.15M
$0.001527
$0.001268
$622.96K
$1.15M
$1.15M
التنبؤ بسعر GUMMY(gummy)
3527 Solarcoin  SLR $0.01772
₿0.00000034
-1.07 $1.15M
₿22.13
$0.01808
₿0.00000034
$0.01771
₿0.00000033
$650.15
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06555
₿0.00000061
$0.06386
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02191
₿0.00000020
$0.02075
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Finceptor  FINC $0.03658
₿0.0000047
-0.85 $1.15M
₿96.47
$0.03693
₿0.0000047
$0.03657
₿0.0000045
$1.27K
₿1.13
$3.66M
₿477.77
$1.15M
₿96.47
التنبؤ بسعر Finceptor(finc)
3536 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-8.94 $1.14M
₿441.54
$0.00001807
₿0.0000000064
$0.00001639
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3537 Merit Circle  MC $0.09559
₿0.000044
10.91 $1.14M
₿1.12K
$0.1182
₿0.000045
$0.08604
₿0.000042
$5.9K
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3538 WOZX  WOZX $0.001836
₿0.00000010
-0.93 $1.14M
₿64.05
$0.001884
₿0.00000010
$0.001658
₿0.000000098
$109.42K
₿0.33
$1.84M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3539 BlackCardCoin  BCCOIN $0.1133
-4.80 $1.14M
$0.1238
$0.1098
$375.82K
$7.95M
$1.14M
التنبؤ بسعر BlackCardCoin(bccoin)
3541 Kommunitas  KOM $0.0006822
₿0.000000040
-0.24 $1.13M
₿67.92
$0.000687
₿0.000000048
$0.0006782
₿0.000000039
$58.84K
₿13.27
$1.36M
₿81.48
$1.13M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3543 Basilisk  BSX $0.000048
₿0.0000000022
2.34 $1.13M
₿52.46
$0.00005017
₿0.0000000023
$0.0000469
₿0.0000000022
$5.86K
₿0.3
$2.34M
₿109.05
$1.13M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3545 Anchor Protocol  ANC $0.003222
₿0.00000028
126.87 $1.13M
₿99
$0.004231
₿0.00000030
$0.001327
₿0.00000027
$112.18K
₿2.18
$3.22M
₿282.54
$1.13M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3549 Treecle  TRCL $0.001129
₿0.000000023
18.95 $1.12M
₿23.73
$0.001131
₿0.000000025
$0.0009062
₿0.000000023
$96.23K
₿0.89
$1.12M
₿23.73
$1.12M
₿23.73
التنبؤ بسعر Treecle(trcl)
3552 Unmarshal  MARSH $0.01707
₿0.0000033
-1.66 $1.12M
₿175.22
$0.01799
₿0.0000035
$0.01698
₿0.0000033
$515.49K
₿8.82
$1.69M
₿332.2
$1.12M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3555 VOLT.WIN  VOLT $0.002021
18.04 $1.12M
$0.002545
$0.001647
$165.7K
$1.12M
$1.12M
التنبؤ بسعر VOLT.WIN(volt)
3556 AS Monaco Fan Token  ASM $0.2546
₿0.000021
0.64 $1.12M
₿30.96
$0.2556
₿0.000023
$0.2516
₿0.000019
$84.39K
₿29.76
$2.55M
₿212.62
$1.12M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3558 OneFinity  ONE $0.04415
₿0.0000058
-3.18 $1.12M
₿116.62
$0.04567
₿0.0000064
$0.04403
₿0.0000058
$5.35K
₿0.28
$1.55M
₿148.82
$1.12M
₿116.62
التنبؤ بسعر OneFinity(one)
3559 Kava Lend  HARD $0.008295
₿0.0000035
-1.74 $1.12M
₿473.65
$0.008516
₿0.0000037
$0.008285
₿0.0000035
$290.77K
₿23.81
$1.66M
₿702.78
$1.12M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3562 Hxro  HXRO $0.001795
₿0.0000013
0.26 $1.11M
₿867.49
$0.001857
₿0.0000014
$0.001784
₿0.0000013
$88.82
₿0.63
$1.8M
₿1.4K
$1.11M
₿867.49
التنبؤ بسعر Hxro(hxro)
3563 TypeAI  TYPE $0.1172
₿0.000036
0.41 $1.11M
₿0
$0.1196
₿0.000042
$0.1158
₿0.000028
$1.13K
₿6.15
$1.17M
₿357.88
$1.11M
₿0
التنبؤ بسعر TypeAI(type)
3564 Probit Token  PROB $0.04017
₿0.0000015
-2.11 $1.11M
₿43.15
$0.04353
₿0.0000015
$0.03991
₿0.0000014
$86.61K
₿0.6
$7.63M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3567 The Three Kingdoms  TTK $0.001344
₿0.000000033
-6.06 $1.11M
₿26.88
$0.001464
₿0.000000036
$0.00134
₿0.000000032
$72.05K
₿0.19
$1.34M
₿33.45
$1.11M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3568 Revuto  REVU $0.008201
₿0.00000023
0.38 $1.11M
₿19.48
$0.008526
₿0.00000023
$0.008
₿0.00000020
$150.04K
₿1.39
$2.3M
₿66.53
$1.11M
₿19.48
التنبؤ بسعر Revuto(revu)
3569 Orbofi AI  OBI $0.0009566
₿0.00000031
-5.78 $1.11M
₿143.74
$0.001076
₿0.00000032
$0.0009514
₿0.00000031
$146.48K
₿6.04
$1.9M
₿633.77
$1.11M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3571 Bullieverse  BULL $0.001288
₿0.00000016
3.02 $1.1M
₿120.61
$0.001302
₿0.00000018
$0.001248
₿0.00000016
$61.69K
₿1.76
$1.28M
₿167.53
$1.1M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3575 Snake  SNK $0.01319
0.01* $1.1M
$0.01322
$0.01316
$23.18K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.52
₿0.000014
$1.42
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 PIRB  PIRB $0.01583
₿0.00000028
-5.61 $1.1M
₿19.97
$0.01678
₿0.00000029
$0.01576
₿0.00000026
$3.61K
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3577 Apeiron  APRS $0.005548
₿0.000011
-0.79 $1.1M
₿0
$0.005592
₿0.000013
$0.005538
₿0.000011
$252.44K
₿186.13
$5.55M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3578 Feathercoin  FTC $0.003804
₿0.000000066
-6.97 $1.1M
₿18.26
$0.004089
₿0.000000066
$0.003103
₿0.000000064
$13.32
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3581 DUST Protocol  DUST $0.03287
₿0.0000042
0.15 $1.1M
₿141.44
$0.03347
₿0.0000043
$0.03266
₿0.0000040
$244.51
₿1.11
$1.1M
₿141.44
$1.1M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3582 StellaSwap  STELLA $0.0184
₿0.00000098
5.63 $1.09M
₿40.2
$0.01984
₿0.0000010
$0.0173
₿0.00000098
$81.19
₿0.21
$1.09M
₿40.2
$1.09M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3583 Xraders  XR $0.03033
0.12 $1.09M
$0.03041
$0.03022
$1.03M
$3.03M
$1.09M
التنبؤ بسعر Xraders(xr)
3584 Lossless  LSS $0.01433
₿0.0000032
0.20 $1.09M
₿201.89
$0.01453
₿0.0000033
$0.01407
₿0.0000031
$194.98K
₿4.02
$1.43M
₿322.63
$1.09M
₿201.89
التنبؤ بسعر Lossless(lss)
3586 UFC Fan Token  UFC $0.449
₿0.000010
-0.07 $1.09M
₿92.32
$0.4495
₿0.000011
$0.4484
₿0.0000099
$0.75
₿0.01
$8.98M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3590 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$59.28
₿0.00055
$50.76
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3592 AssetMantle  MNTL $0.0004848
₿0.000000039
1.40 $1.08M
₿54.54
$0.0004855
₿0.000000042
$0.0004618
₿0.000000036
$124.81K
₿1.11
$1.08M
₿55.54
$1.08M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3594 XSL Labs  SYL $0.0001395
₿0.0000000065
-1.50 $1.08M
₿0
$0.0001424
₿0.0000000066
$0.0001388
₿0.0000000063
$45.18K
₿2.11
$1.37M
₿52.85
$1.08M
₿0
التنبؤ بسعر XSL Labs(syl)
3596 Kimbo  KIMBO $0.0000155
₿0.0000000046
-0.47 $1.08M
₿325.76
$0.00001648
₿0.0000000048
$0.00001515
₿0.0000000043
$168.8K
₿40.01
$1.08M
₿325.76
$1.08M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3597 dotmoovs  MOOV $0.001074
₿0.00000012
-0.69 $1.07M
₿120.88
$0.00111
₿0.00000012
$0.001073
₿0.00000011
$223.52K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Shutter  SHU $0.004473
₿0.0000016
-1.14 $1.07M
₿126.08
$0.00453
₿0.0000019
$0.003964
₿0.0000013
$48.73K
₿14.35
$4.48M
₿1.67K
$1.07M
₿126.08
التنبؤ بسعر Shutter(shu)
3601 NerveNetwork  NVT $0.002558
₿0.00000025
0.41 $1.07M
₿103.56
$0.002558
₿0.00000025
$0.002534
₿0.00000025
$2.44
₿0
$5.37M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2796
₿0.0000026
$0.2669
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,520
-0.95 $1.07M
$105,097
$103,374
$629.42
$1.07M
$1.07M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3609 PureFi  UFI $0.01137
₿0.0000025
-1.19 $1.06M
₿186.82
$0.01173
₿0.0000027
$0.01133
₿0.0000024
$7.4K
₿1.12
$1.14M
₿257.77
$1.06M
₿186.82
التنبؤ بسعر PureFi(ufi)
3615 Phoenixcoin  PXC $0.01143
₿0.00000011
-2.24 $1.06M
₿10.45
$0.01169
₿0.00000011
$0.0113
₿0.00000011
$1.33
₿0
$1.06M
₿11.31
$1.06M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3618 MerlinSwap  MP $0.0003348
₿0.000000097
-4.97 $1.05M
₿308.04
$0.0003604
₿0.00000010
$0.0003161
₿0.00000010
$106.12K
₿19.83
$7.03M
₿2.05K
$1.05M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3621 GameZone  GZONE $0.002496
₿0.00000032
-2.16 $1.05M
₿135.02
$0.002583
₿0.00000034
$0.002481
₿0.00000031
$100.49K
₿0.54
$1.05M
₿135.02
$1.05M
₿135.02
التنبؤ بسعر GameZone(gzone)
3623 Koi  KOI $0.002105
₿0.00000072
-0.02 $1.05M
₿363.09
$0.002131
₿0.00000074
$0.002078
₿0.00000070
$590.85
₿15.65
$2.1M
₿726.19
$1.05M
₿363.09
التنبؤ بسعر Koi(koi)
3624 Million  MM $1.05
₿0.000027
-2.61 $1.05M
₿26.97
$1.08
₿0.000027
$1.04
₿0.000025
$172.72
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3625 Geojam  JAM $0.0001383
₿0.000000031
-0.73 $1.05M
₿176.89
$0.0001523
₿0.000000033
$0.0001356
₿0.000000030
$15.18K
₿2.96
$1.11M
₿253.02
$1.05M
₿176.89
التنبؤ بسعر Geojam(jam)
3627 Panda Swap  PANDA $0.001177
₿0.00000014
-11.26 $1.05M
₿127.81
$0.001327
₿0.00000016
$0.001164
₿0.00000013
$20.13K
₿3.55
$1.05M
₿130.21
$1.05M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1271
₿0.0000011
$0.1207
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Verida Token  VDA $0.003599
-4.30 $1.04M
$0.003801
$0.003584
$99.34K
$3.6M
$1.04M
التنبؤ بسعر Verida Token(vda)
3635 3SPACE ART  PACE $0.01587
₿0.00000048
-5.92 $1.06M
₿0
$0.01737
₿0.00000050
$0.01536
₿0.00000047
$103.88K
₿2.49
$1.6M
$1.06M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3637 I love puppies  PUPPIES $0.00000002472
₿0.000000000010
-6.50 $1.04M
₿0
$0.00000002717
₿0.000000000011
$0.00000002455
₿0.0000000000076
$484.82K
₿29.47
$1.04M
$1.04M
₿0
التنبؤ بسعر I love puppies(puppies)
3639 Mellow Man  MELLOW $0.01497
-20.31 $1.04M
$0.01879
$0.0148
$38.5K
$1.04M
$1.04M
التنبؤ بسعر Mellow Man(mellow)
3641 Rubidium  RBD $0.02233
₿0.00000064
-2.06 $1.04M
₿29.92
$0.0228
₿0.00000064
$0.01476
₿0.00000052
$2.37K
₿0.4
$22.34M
₿643
$1.04M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3642 Valencia CF Fan Token  VCF $0.1731
₿0.000015
-2.18 $1.04M
₿43.37
$0.1771
₿0.000015
$0.1731
₿0.000014
$30.87K
₿16.59
$1.73M
₿152.2
$1.04M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3644 Black Dragon  BLACKDRAGON $0.00000001345
₿0.0000000000014
6.24 $1.04M
₿113.21
$0.00000001361
₿0.0000000000016
$0.00000001256
₿0.0000000000014
$8.28K
₿1.4
$1.04M
₿113.21
$1.04M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3646 Planq  PLQ $0.007449
₿0.00000082
4.06 $1.03M
₿75.32
$0.007641
₿0.00000085
$0.007014
₿0.00000080
$1.01K
₿1.52
$1.04M
₿106.78
$1.03M
₿75.32
التنبؤ بسعر Planq(plq)
3649 Celer Bridged WETH (Astar)  WETH $2,495.43
-0.20 $1.03M
$2,533.29
$2,469.27
$7.29K
$1.03M
$1.03M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3657 Alongside Crypto Market Index  AMKT $280.04
₿0.0030
-0.64 $1.02M
₿61.42
$295.7
₿0.0031
$278.74
₿0.0030
$328.09
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3658 apM Coin  APM $0.002808
₿0.00000011
-0.24 $1.02M
₿41.65
$0.00282
₿0.00000012
$0.002756
₿0.00000011
$26.65K
₿11.98
$5.09M
₿208.59
$1.02M
₿41.65
التنبؤ بسعر apM Coin(apm)
3659 TRONPAD  TRONPAD $0.001328
₿0.000000031
-0.24 $1.02M
₿24.45
$0.001331
₿0.000000032
$0.001321
₿0.000000031
$1.05
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3660 SENATE  SENATE $0.007932
₿0.0000016
-3.62 $1.02M
₿185.68
$0.008244
₿0.0000017
$0.007926
₿0.0000016
$94.89K
₿1.2
$1.3M
₿324.36
$1.02M
₿185.68
التنبؤ بسعر SENATE(senate)
3661 XMON  XMON $397.94
₿0.013
4.13 $1.02M
₿33.12
$403.23
₿0.013
$382.17
₿0.012
$105.34K
₿0.37
$4.02M
₿131.22
$1.02M
₿33.12
التنبؤ بسعر XMON(xmon)
3664 Neiro  NEIRO $0.001012
-8.28 $1.01M
$0.001104
$0.001007
$1.99M
$1.01M
$1.01M
التنبؤ بسعر Neiro(neiro)
3670 Buying  BUY $0.001538
₿0.00000037
-1.79 $1.01M
₿230.24
$0.001615
₿0.00000037
$0.001506
₿0.00000035
$285.37K
₿4.11
$1.52M
₿369.85
$1.01M
₿230.24
التنبؤ بسعر Buying(buy)
3673 Ascendia (ex AirDAO)  AMB $0.0001908
₿0.00000018
11.18 $1M
₿515.64
$0.0002035
₿0.00000019
$0.0001673
₿0.00000017
$1.21M
₿80.02
$2.59M
₿1.18K
$1M
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3678 Wing Finance  WING $0.198
₿0.00011
-3.66 $999.4K
₿478.51
$0.2116
₿0.00012
$0.1958
₿0.00011
$230.69K
₿106.91
$1.51M
₿607.27
$999.4K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3679 Paysenger EGO  EGO $0.004979
₿0.00000098
-0.39 $999.09K
₿90.01
$0.005032
₿0.00000099
$0.004933
₿0.00000096
$303.39K
₿51.05
$1.61M
₿494.04
$999.09K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3685 Talis Protocol  TALIS $0.002519
₿0.00000030
-0.16 $990.41K
₿46.99
$0.002621
₿0.00000031
$0.002457
₿0.00000029
$176.21
₿0.33
$2.52M
₿309.24
$990.41K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3689 OpSec  OPSEC $0.01002
₿0.000026
-10.08 $991.3K
₿2.45K
$0.01158
₿0.000030
$0.009853
₿0.000025
$49.68K
₿37.01
$991.3K
₿2.54K
$991.3K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3691 Taboo  TABOO $0.0001011
₿0.000000041
2.45 $987.13K
₿412.74
$0.0001029
₿0.000000047
$0.00009744
₿0.000000039
$2.29K
₿23.19
$987.13K
₿412.74
$987.13K
₿412.74
التنبؤ بسعر Taboo(taboo)
3694 ADAPad  ADAPAD $0.002646
₿0.00000012
-0.65 $987.71K
₿47.36
$0.002726
₿0.00000013
$0.002485
₿0.00000012
$107.89K
₿0.28
$987.71K
₿47.36
$987.71K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3697 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3698 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002341
₿0.0000000022
$0.0002279
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3700 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02859
₿0.00000026
$0.02649
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3703 Precipitate.ai  RAIN $0.0009822
₿0.00000016
-3.77 $981.43K
₿168.98
$0.001031
₿0.00000017
$0.000979
₿0.00000016
$1.28K
₿1.27
$981.43K
₿168.98
$981.43K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3704 Winkies  WNK $0.0001512
₿0.0000000088
3.49 $980.39K
₿45.6
$0.0001543
₿0.0000000090
$0.0001426
₿0.0000000085
$54.46K
₿0.5
$980.39K
₿58.32
$980.39K
₿45.6
التنبؤ بسعر Winkies(wnk)
3707 Yoshi.exchange  YOSHI $0.006395
₿0.00000064
-6.76 $978.48K
₿98.84
$0.007105
₿0.00000066
$0.006336
₿0.00000060
$646.64
₿0.01
$978.48K
₿98.02
$978.48K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3708 The Big Five  BFT $0.00000988
₿0.0000000068
-2.66 $977K
₿570.54
$0.00001015
₿0.0000000082
$0.000009619
₿0.0000000065
$179.23K
₿0.31
$986.96K
₿690.56
$977K
₿570.54
التنبؤ بسعر The Big Five(bft)
3711 GM.AI  GM $0.00279
3.33 $976.84K
$0.002811
$0.00269
$72.75K
$2.79M
$976.84K
التنبؤ بسعر GM.AI(gm)
3712 Gleec Coin  GLEEC $0.005228
₿0.00000015
4.52 $995.48K
₿27.53
$0.005442
₿0.00000017
$0.004785
₿0.00000013
$592.23
₿2.41
$1.12M
₿30.96
$995.48K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3713 AshSwap  ASH $0.002439
₿0.00000050
-1.17 $975.18K
₿137.44
$0.002485
₿0.00000052
$0.002415
₿0.00000050
$1.65K
₿0.41
$2.44M
₿510.37
$975.18K
₿137.44
التنبؤ بسعر AshSwap(ash)
3721 LATOKEN  LA $0.01601
₿0.00000050
-9.55 $971.85K
₿30.47
$0.0185
₿0.00000050
$0.016
₿0.00000048
$207.5
₿0.33
$6.41M
₿201
$971.85K
₿30.47
التنبؤ بسعر LATOKEN(la)
3723 COCOS BCX  COMBO $0.01178
₿0.000013
-3.39 $970.56K
₿987.06
$0.01284
₿0.000014
$0.01162
₿0.000013
$517.32K
₿56.38
$1.18M
₿1.39K
$970.56K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3726 AurusX  AX $0.097
₿0.000012
8.99 $965.48K
₿36.3
$0.097
₿0.000012
$0.08899
₿0.000012
$16.5
₿2.63
$1.46M
₿381.54
$965.48K
₿36.3
التنبؤ بسعر AurusX(ax)
3727 Yel.Finance  YEL $0.003438
₿0.000000047
12.66 $965.29K
₿12.41
$0.00345
₿0.000000048
$0.003006
₿0.000000046
$2.02K
₿0.02
$965.29K
₿18.82
$965.29K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3729 Shyft Network  SHFT $0.0004323
₿0.00000012
-3.22 $963.92K
₿140.91
$0.0004519
₿0.00000013
$0.0004322
₿0.00000012
$100.64K
₿0.81
$1.09M
₿311.19
$963.92K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3730 99 Bitcoins  99BTC $0.00001461
3.33 $963.58K
$0.0000158
$0.00001411
$1.48K
$963.58K
$963.58K
التنبؤ بسعر 99 Bitcoins(99btc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا