$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3931 Ycash  YEC $0.04998
₿0.00000053
-0.56 $821.71K
₿7.85
$0.05127
₿0.00000054
$0.04989
₿0.00000047
$87.6
₿0.01
$821.97K
₿11.04
$821.71K
₿7.85
التنبؤ بسعر Ycash(yec)
3932 GOB•IS•GOB•IS•GOB  $0.0005281
-0.18 $821.61K
$0.0005392
$0.0005291
$7.33K
$821.61K
$821.61K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3933 Vidya  VIDYA $0.02
₿0.0000010
-7.51 $821.59K
₿43.26
$0.02331
₿0.0000010
$0.01998
₿0.0000010
$36.37K
₿4.91
$1M
₿52.3
$821.59K
₿43.26
التنبؤ بسعر Vidya(vidya)
3934 Galvan  IZE $0.0001299
₿0.0000000054
-0.63 $821.56K
₿23.42
$0.0001639
₿0.0000000054
$0.000125
₿0.0000000049
$2.25K
₿0.22
$821.56K
₿23.42
$821.56K
₿23.42
التنبؤ بسعر Galvan(ize)
3949 Maza  MZC $0.0003516
₿0.000000027
-21.06 $806.63K
₿62.47
$0.0004485
₿0.000000029
$0.0003516
₿0.000000019
$3.77
₿0
$850.74K
₿67.13
$806.63K
₿62.47
التنبؤ بسعر Maza(mzc)
3958 Husky Axax  HUSKY $0.000000009065
₿0.0000000000013
1.72 $800.56K
₿116.44
$0.000000009746
₿0.0000000000015
$0.0000000089
₿0.0000000000010
$2.47K
₿1.91
$800.56K
₿116.44
$800.56K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3961 Shikoku  SHIK $0.000000000845
₿0.000000000000027
-0.15 $799.39K
₿25.68
$0.000000000854
₿0.000000000000027
$0.000000000841
₿0.000000000000026
$642.81
₿0.02
$799.39K
₿25.68
$799.39K
₿25.68
التنبؤ بسعر Shikoku(shik)
3972 Cryptocart  CCV2 $0.8507
₿0.000020
-0.08 $792.26K
₿18.94
$0.8533
₿0.000020
$0.8508
₿0.000020
$284.39
₿0.02
$851.56K
₿20.35
$792.26K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3974 Hydra  HYDRA $0.1967
₿0.000011
1.00 $790.79K
₿266.21
$0.1973
₿0.000011
$0.1923
₿0.000010
$66.82K
₿3.85
$0
$790.79K
₿266.21
التنبؤ بسعر Hydra(hydra)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01062
₿0.00000010
$0.009473
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Atlas USV  USV $8.19
₿0.000037
-0.96 $789.27K
₿3.94
$8.47
₿0.00030
$4.82
₿0.000035
$25.75
₿0.01
$2.13M
₿10.64
$789.27K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3979 Gamer Arena  GAU $0.002075
₿0.0000017
-1.48 $788.26K
₿491.89
$0.002149
₿0.0000019
$0.002053
₿0.0000016
$52.54K
₿54.56
$1.04M
₿882.23
$788.26K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3983 TruBadger  TRUBGR $0.000000001823
₿0.000000000000065
-0.18 $787.07K
₿31.02
$0.000000001842
$0.000000001819
$53.96
₿0
$1.82M
₿65.48
$787.07K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3985 Pchain  PI $0.000771
₿0.000000057
41.07 $785.56K
₿58.12
$0.0007734
₿0.000000063
$0.0005374
₿0.000000054
$114.15K
₿0.25
$1.2M
₿89.63
$785.56K
₿58.12
التنبؤ بسعر Pchain(pi)
3986 BEFE  BEFE $0.00000828
₿0.0000000049
0.35 $785.19K
₿0
$0.00000846
₿0.0000000049
$0.00000823
₿0.0000000045
$240.16K
₿5.02
$832.42K
₿490.26
$785.19K
₿0
التنبؤ بسعر BEFE(befe)
3990 OraiDEX  ORAIX $0.00145
₿0.00000025
0.04 $783K
₿110.94
$0.00147
₿0.00000025
$0.00143
₿0.00000024
$96.07K
₿3.69
$1.07M
₿187.87
$783K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,351.51
₿0.022
$2,033.97
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 BinStarter  BSR $0.02076
₿0.0000011
-0.20 $780.64K
₿0
$0.02081
₿0.0000011
$0.02038
₿0.0000010
$2.42K
₿0.04
$2.08M
₿94.13
$780.64K
₿0
التنبؤ بسعر BinStarter(bsr)
3995 Hot Cross  HOTCROSS $0.007008
₿0.00000015
-0.08 $778.8K
₿17.28
$0.007022
₿0.00000015
$0.006978
₿0.00000014
$102.04K
₿3.28
$3.49M
₿77.48
$778.8K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3996 Xpense  XPE $0.03733
₿0.0000037
-2.18 $777.83K
₿78.6
$0.03825
₿0.0000038
$0.03724
₿0.0000037
$1.01K
₿0.22
$1.15M
₿78.6
$777.83K
₿78.6
التنبؤ بسعر Xpense(xpe)
4007 WASSIE  WASSIE $0.00000112
₿0.00000000010
-1.39 $770.36K
₿0
$0.00000115
₿0.00000000011
$0.00000112
₿0.00000000010
$200.37
₿0.57
$770.36K
₿74.52
$770.36K
₿0
التنبؤ بسعر WASSIE(wassie)
4008 Terraport  TERRA $0.003671
₿0.00000028
1.69 $769.91K
₿0
$0.003701
₿0.00000030
$0.003609
₿0.00000027
$97.82K
₿0.53
$2.36M
₿218
$769.91K
₿0
التنبؤ بسعر Terraport(terra)
4010 Fefe  FEFE $0.001827
-0.94 $768.7K
$0.0019
$0.001772
$232.83K
$768.7K
$768.7K
التنبؤ بسعر Fefe(fefe)
4011 Hord  HORD $0.003031
₿0.00000023
8.43 $768.29K
₿58.05
$0.003085
₿0.00000023
$0.002795
₿0.00000022
$122.62K
₿0.66
$970.13K
₿74.43
$768.29K
₿58.05
التنبؤ بسعر Hord(hord)
4012 Blinks.gg  BGG1 $0.0007661
0.08 $767.9K
$0.0007719
$0.000762
$151.07K
$767.9K
$767.9K
التنبؤ بسعر Blinks.gg(bgg1)
4016 MAGA VP  MVP $0.01704
3.61 $764.09K
$0.01864
$0.01645
$173.18K
$810.3K
$764.09K
التنبؤ بسعر MAGA VP(mvp)
4017 Bostrom  BOOT $0.000000001178
₿0.00000000000052
-0.98 $763.71K
₿310.21
$0.000000001207
₿0.00000000000054
$0.00000000117
₿0.00000000000051
$83.74
₿0.11
$1.47M
₿626.86
$763.71K
₿310.21
التنبؤ بسعر Bostrom(boot)
4019 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4020 PIP  PIP $0.002001
₿0.0000019
-3.87 $761.52K
₿364.54
$0.002081
₿0.0000019
$0.001985
₿0.0000019
$74.37K
₿2.1
$2M
₿2K
$761.52K
₿364.54
التنبؤ بسعر PIP(pip)
4022 VCGamers  VCG $0.007607
₿0.00000014
-2.27 $760.79K
₿14.82
$0.007784
₿0.00000014
$0.007412
₿0.00000013
$311.89
₿0.01
$760.79K
₿14.82
$760.79K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4026 MBD Financials  MBD $0.00002907
₿0.0000000056
1.17 $759.11K
₿80.59
$0.00002941
₿0.0000000059
$0.00002835
₿0.0000000053
$37.8K
₿5.73
$1.17M
₿233.83
$759.11K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4027 Jarvis Reward Token  JRT $0.001911
₿0.000000093
11.59 $759.02K
₿37.19
$0.001926
₿0.000000096
$0.001713
₿0.000000090
$93.28
₿0.02
$1.08M
₿52.92
$759.02K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4028 Nyan Heroes  NYAN $0.005202
-16.74 $758.81K
$0.008056
$0.005138
$1.2M
$5.18M
$758.81K
التنبؤ بسعر Nyan Heroes(nyan)
4030 Pegaxy Stone  PGX $0.00172
₿0.00000023
3.11 $757.76K
₿48.34
$0.02521
₿0.00000023
$0.02391
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4032 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.000196
₿0.0000000018
$0.00009357
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4036 DerivaDAO  DDX $0.01419
₿0.0000011
17.50 $755.69K
₿62.54
$0.1243
₿0.0000011
$0.1051
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4038 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4040 Wam  WAM $0.001112
₿0.00000011
-0.35 $754.06K
₿71.92
$0.001117
₿0.00000011
$0.001103
₿0.00000011
$177.03K
₿3.19
$1.11M
₿113.83
$754.06K
₿71.92
التنبؤ بسعر Wam(wam)
4044 Integritee  TEER $0.1889
₿0.000010
-3.74 $751.76K
₿40.71
$0.1963
₿0.000010
$0.1889
₿0.000010
$112.32K
₿0.54
$1.89M
₿102.34
$751.76K
₿40.71
التنبؤ بسعر Integritee(teer)
4046 Elon  $ELON $0.0000011
-2.90 $751.54K
$0.00000126
$0.000001049
$55.58K
$751.54K
$751.54K
التنبؤ بسعر Elon($elon)
4049 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
التنبؤ بسعر Kittekoin(koin)
4052 Polkaswap  PSWAP $0.0002148
₿0.000000031
-6.01 $748.49K
₿114.78
$0.0002292
₿0.000000032
$0.0002147
₿0.000000023
$188.31
₿0.2
$2.15M
₿319.8
$748.49K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4053 Suicune  HSUI $0.00305
₿0.00000033
1.50 $747.39K
₿0
$0.003052
₿0.0000016
$0.002971
₿0.00000033
$4.2
₿0.31
$747.39K
₿396.55
$747.39K
₿0
التنبؤ بسعر Suicune(hsui)
4055 Karlsen  KLS $0.0003762
₿0.00000016
20.52 $745.84K
₿95.23
$0.0003988
₿0.00000016
$0.0003109
₿0.00000015
$38.98K
₿2.05
$779.54K
₿111.63
$745.84K
₿95.23
التنبؤ بسعر Karlsen(kls)
4056 BAI Stablecoin  BAI $1
₿0.000014
0.65 $745.01K
₿18.58
$1
₿0.000014
$0.9926
₿0.000014
$2.4K
₿0.92
$745.01K
₿18.58
$745.01K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4058 OpenANX  OAX $0.01334
₿0.0000044
1.61 $744.54K
₿247.92
$0.01505
₿0.0000047
$0.01306
₿0.0000036
$90.56K
₿271.58
$1.33M
₿444.36
$744.54K
₿247.92
التنبؤ بسعر OpenANX(oax)
4060 Hummingbot  HBOT $0.001341
₿0.000000047
-0.85 $742.37K
₿26
$0.001355
₿0.000000050
$0.001292
₿0.000000047
$9.27
₿0
$1.34M
₿47.9
$742.37K
₿26
التنبؤ بسعر Hummingbot(hbot)
4062 Giveth  GIV $0.002232
₿0.00000020
-2.51 $739.64K
₿43.19
$0.002295
₿0.00000021
$0.002182
₿0.00000020
$587.39
₿1.27
$2.23M
₿206.61
$739.64K
₿43.19
التنبؤ بسعر Giveth(giv)
4063 Blockchain Bets  BCB $0.0008422
₿0.00000037
-4.89 $739.23K
₿328.45
$0.0008984
₿0.00000039
$0.0008422
₿0.00000035
$72.11
₿2.74
$739.23K
₿328.45
$739.23K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4064 Bonsai Token  BONSAI $0.001956
₿0.00000098
0.04 $738.85K
₿0
$0.001975
₿0.0000020
$0.001926
₿0.00000083
$93.82
₿4.45
$1.96M
₿986.08
$738.85K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4067 WATER Coin  WATER $0.00001008
-0.76 $736.81K
$0.00001053
$0.00001002
$123.66K
$736.81K
$736.81K
التنبؤ بسعر WATER Coin(water)
4071 analoS  ANALOS $0.0000074
₿0.0000000013
-5.78 $732.91K
₿137.11
$0.000007989
₿0.0000000014
$0.00000715
₿0.0000000013
$42.84K
₿75.77
$737.17K
₿138.98
$732.91K
₿137.11
التنبؤ بسعر analoS(analos)
4074 Kibble  KIBBLE $0.004178
₿0.00000063
-1.67 $729.84K
₿0
$0.004364
₿0.00000074
$0.004177
₿0.00000052
$1.78K
₿5.24
$1.42M
₿639.21
$729.84K
₿0
التنبؤ بسعر Kibble(kibble)
4076 XSwap Protocol  XSP $0.0003041
₿0.000000013
1.97 $728.72K
₿32.54
$0.0003064
₿0.000000014
$0.0002962
₿0.000000013
$2.66K
₿0.81
$3.95M
₿176.5
$728.72K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4078 NUSA  NUSA $7.98
₿0.00016
3.21 $728.37K
₿13.46
$8.04
₿0.00017
$7.73
₿0.00015
$2.45K
₿0
$904.07K
₿17.56
$728.37K
₿13.46
التنبؤ بسعر NUSA(nusa)
4079 DSLA  DSLA $0.0001303
₿0.000000010
5.29 $727.85K
₿58.8
$0.0001307
₿0.000000011
$0.0001178
₿0.000000010
$60.38K
₿1.73
$744.89K
₿60.17
$727.85K
₿58.8
التنبؤ بسعر DSLA(dsla)
4080 Moby  MOBY $0.01995
₿0.000015
-1.78 $727.77K
₿372.65
$0.02047
₿0.000016
$0.01759
₿0.000014
$46.67K
₿5.07
$1.77M
₿1.51K
$727.77K
₿372.65
التنبؤ بسعر Moby(moby)
4082 PEPE (Ordinals)  PEPE $0.01728
₿0.0000077
0.37 $727.29K
₿318.06
$0.01862
₿0.0000087
$0.01695
₿0.0000047
$99.75K
₿95.85
$727.29K
₿318.06
$727.29K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4084 FARCANA  FAR $0.000581
₿0.0000017
-8.25 $723.74K
₿607.69
$0.0006661
₿0.0000017
$0.000576
₿0.0000016
$727.34K
₿82.46
$2.91M
₿8.95K
$723.74K
₿607.69
التنبؤ بسعر FARCANA(far)
4088 VoluMint  VMINT $0.001184
₿0.00000067
4.46 $722.13K
₿410.58
$0.001238
₿0.00000072
$0.001053
₿0.00000065
$3.26K
₿11.73
$1.18M
₿673.69
$722.13K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4091 Dark MAGA  DMAGA $0.0007199
5.36 $720.22K
$0.0007401
$0.0006685
$475.22K
$720.22K
$720.22K
التنبؤ بسعر Dark MAGA(dmaga)
4092 XSwap Treasure  XTT $0.0006074
₿0.000000018
1.88 $719.68K
₿21.35
$0.0006117
₿0.000000018
$0.000593
₿0.000000017
$13.77
₿0.03
$852.82K
₿25.3
$719.68K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4094 PIZA (Ordinals)  PIZA $0.03439
₿0.0000069
-0.01* $718.99K
₿144.36
$0.03457
₿0.0000090
$0.03389
₿0.0000032
$275.66K
₿47.21
$718.99K
₿144.36
$718.99K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4100 Dypius  DYP $0.004603
₿0.00000097
-15.46 $716.01K
₿82.04
$0.00545
₿0.0000010
$0.004583
₿0.00000071
$162.11K
₿11.68
$1.06M
₿220.32
$716.01K
₿82.04
التنبؤ بسعر Dypius(dyp)
4106 Biometric Financial  BIOFI $0.0001738
₿0.000000022
24.42 $712.89K
₿69.64
$0.0001738
₿0.000000024
$0.0001359
₿0.000000022
$29.19K
₿1.03
$1.74M
₿225
$712.89K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4110 HAMI  $HAMI $0.0006946
₿0.000000069
-1.18 $710.41K
₿0
$0.0007148
₿0.000000080
$0.0006933
₿0.000000060
$136.59K
₿4.45
$710.41K
$710.41K
₿0
التنبؤ بسعر HAMI($hami)
4114 Prism  PRISM $0.000386
₿0.000000051
-4.91 $708.35K
₿95.37
$0.0004059
₿0.000000053
$0.0003693
₿0.000000049
$117.98K
₿0.28
$738.62K
₿99.45
$708.35K
₿95.37
التنبؤ بسعر Prism(prism)
4116 sEUR  SEUR $0.7108
₿0.000015
-0.03 $707.26K
₿15.37
$0.7115
₿0.000015
$0.7106
₿0.000015
$1.3K
₿0.09
$707.26K
₿15.37
$707.26K
₿15.37
التنبؤ بسعر sEUR(seur)
4118 Department of Gov Efficiency  DOGE $0.07139
-2.24 $706.65K
$0.07362
$0.06983
$150.26K
$706.65K
$706.65K
التنبؤ بسعر Department of Gov Efficiency(doge)
4119 SAD HAMSTER  HAMMY $0.000703
₿0.000000034
-3.22 $705.87K
₿0
$0.0007398
₿0.000000059
$0.0007037
₿0.000000021
$135.49K
₿6.32
$705.87K
₿34.61
$705.87K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 Weirdo  WEIRDO $0.00001013
-4.45 $704.08K
$0.00001086
$0.00000987
$3.78K
$704.08K
$704.08K
التنبؤ بسعر Weirdo(weirdo)
4124 Everyworld  EVERY $0.0003001
₿0.00000085
0.35 $703.66K
₿0
$0.0003032
₿0.00000096
$0.000299
₿0.00000066
$102.24K
₿35.39
$3M
₿8.51K
$703.66K
₿0
التنبؤ بسعر Everyworld(every)
4127 Xi Token  XI $0.001669
₿0.000000085
-2.01 $703K
₿35.8
$0.001723
₿0.000000092
$0.001607
₿0.000000077
$425.88
₿0.21
$1.67M
₿85.05
$703K
₿35.8
التنبؤ بسعر Xi Token(xi)
4131 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
265.48 $701.53K
₿116.76
$0.000000000002
₿0.00000000000000029
$0
₿0.00000000000000027
$263.89K
₿19.04
$701.53K
₿116.76
$701.53K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4133 Ariva  ARV $0.000009609
₿0.00000000063
2.34 $697.35K
₿46.11
$0.000009779
₿0.00000000063
$0.000009379
₿0.00000000057
$48.79K
₿10.33
$900.03K
₿59.51
$697.35K
₿46.11
التنبؤ بسعر Ariva(arv)
4135 Ethernity Cloud  ECLD $0.001346
₿0.00000028
7.91 $696.1K
₿0
$0.001356
₿0.00000031
$0.001233
₿0.00000028
$374.89
₿2.42
$1.35M
₿285.41
$696.1K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4137 Offshift  XFT $0.06922
₿0.000010
-0.69 $695.74K
₿106.3
$0.08057
₿0.000011
$0.06887
₿0.000010
$3.46K
₿0.42
$695.74K
₿113.42
$695.74K
₿106.3
التنبؤ بسعر Offshift(xft)
4138 Planet Token  PLANET $0.0000008164
₿0.0000000010
-3.38 $695.21K
₿885.41
$0.000000851
₿0.0000000011
$0.0000008163
₿0.0000000010
$158.06K
₿84.75
$816.5K
₿1.04K
$695.21K
₿885.41
التنبؤ بسعر Planet Token(planet)
4141 Champignons of Arborethia  CHAMPZ $0.0006941
₿0.00000010
-0.86 $694.17K
₿94.8
$0.0007071
₿0.00000010
$0.0006941
₿0.000000094
$47.17
₿0.18
$694.17K
₿101.44
$694.17K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4143 Hop Protocol  HOP $0.009229
₿0.00000079
-0.95 $693.35K
₿59.98
$0.009392
₿0.00000080
$0.009181
₿0.00000076
$8.47K
₿1.58
$9.22M
₿797.38
$693.35K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4146 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3573
₿0.0000033
$0.3447
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4152 ritestream  RITE $0.003784
₿0.00000069
1.19 $688.23K
₿126.4
$0.0038
₿0.00000072
$0.00374
₿0.00000063
$428.91K
₿13.47
$3.78M
₿695.09
$688.23K
₿126.4
التنبؤ بسعر ritestream(rite)
4153 IQ50  IQ50 $0.000001379
₿0.00000000036
1.08 $688.08K
₿0
$0.000001459
₿0.00000000040
$0.000001359
₿0.00000000035
$99.35K
₿74.46
$688.08K
₿185.1
$688.08K
₿0
التنبؤ بسعر IQ50(iq50)
4156 Kiba Inu  KIBA $0.0000008509
₿0.000000000064
8.64 $686.86K
₿52.27
$0.000000851
₿0.000000000066
$0.0000007704
₿0.000000000062
$97.66K
₿0.44
$850.9K
₿64.58
$686.86K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4157 Beta Finance  BETA $0.0007468
₿0.0000013
-6.23 $686.67K
₿1.09K
$0.0008
₿0.0000014
$0.000704
₿0.0000013
$60.47K
₿46.37
$746.62K
₿1.36K
$686.67K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4159 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.22
₿0.000059
$6.17
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.273
₿0.0000025
$0.1876
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4173 Vesta Finance  VSTA $0.03029
₿0.0000080
-1.07 $679.75K
₿180.21
$0.03091
₿0.0000082
$0.03028
₿0.0000077
$0.27
₿0.21
$3.03M
₿803.49
$679.75K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 Itheum  ITHEUM $0.001112
₿0.00000020
-0.58 $674.95K
₿189.29
$0.001148
₿0.00000021
$0.001098
₿0.00000020
$201.75
₿0.98
$946.54K
₿207.44
$674.95K
₿189.29
التنبؤ بسعر Itheum(itheum)
4181 Ertha  ERTHA $0.0005565
₿0.000000040
-2.41 $674.49K
₿49.09
$0.0005728
₿0.000000043
$0.0005468
₿0.000000038
$1.96M
₿6.47
$1.11M
₿81
$674.49K
₿49.09
التنبؤ بسعر Ertha(ertha)
4185 Compound 0x  CZRX $0.004844
₿0.00000019
-1.72 $673.38K
₿60.02
$0.005029
₿0.00000020
$0.004846
₿0.00000019
$41.59
₿0
$673.38K
₿60.02
$673.38K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4187 Polkamarkets  POLK $0.006704
₿0.00000057
-0.27 $670.54K
₿57.17
$0.006731
₿0.00000065
$0.006693
₿0.00000055
$106.53K
₿3.84
$670.54K
₿57.17
$670.54K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4188 GooseFX  GOFX $0.001855
₿0.00000042
3.80 $669.85K
₿126.76
$0.002002
₿0.00000043
$0.001768
₿0.00000041
$103.54K
₿0.24
$1.29M
₿295.62
$669.85K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4189 Interlay  INTR $0.00291
₿0.00000064
-2.45 $669.79K
₿97.89
$0.003053
₿0.00000065
$0.002911
₿0.00000062
$156.99K
₿0.28
$2.91M
₿642.22
$669.79K
₿97.89
التنبؤ بسعر Interlay(intr)
4192 Arbitrove Governance Token  TROVE $0.002228
₿0.000000083
-1.11 $668.52K
₿25.1
$0.002274
₿0.000000086
$0.002227
₿0.000000081
$23.47
₿1.74
$2.23M
₿83.68
$668.52K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4198 STEPN Green Satoshi Token on BSC  GST-BSC $0.003115
₿0.00000025
-2.96 $663.04K
₿46.39
$0.003211
₿0.00000028
$0.003113
₿0.00000024
$185.91K
₿0.33
$663.04K
₿46.39
$663.04K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4210 UniLend Finance  UFT $0.006639
₿0.0000077
-6.97 $658.45K
₿769.42
$0.007209
₿0.0000079
$0.00657
₿0.0000076
$60.23K
₿63.05
$658.45K
₿769.42
$658.45K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4213 DeFrogs  DEFROGS $65.33
₿0.0066
-1.54 $657.69K
₿66.57
$66.41
₿0.0073
$64.39
₿0.0063
$157.32
₿27.39
$657.69K
₿66.57
$657.69K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا