$3.32T
إجمالي القيمة السوقية
$64.31B
إجمالي حجم التداول
BTC 57.33%     ETH 12.14%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6409 Cogito Finance  CGV $0.00178
₿0.000000018
1.12 $160.55K
₿1.68
$0.001783
₿0.000000018
$0.001746
₿0.000000018
$5.64
₿0
$1.78M
₿18.67
$160.55K
₿1.68
التنبؤ بسعر Cogito Finance(cgv)
6414 IguVerse IGU  IGU $0.0005627
₿0.0000000059
0.85 $160.21K
₿1.72
$0.0005628
₿0.0000000059
$0.0005493
₿0.0000000057
$11.94K
₿0.13
$219.82K
₿2.36
$160.21K
₿1.72
التنبؤ بسعر IguVerse IGU(igu)
6415 Ben the Dog  BENDOG $0.00016
₿0.0000000016
-0.80 $159.31K
₿1.68
$0.0001626
₿0.0000000017
$0.0001588
₿0.0000000016
$51.8
₿0
$159.31K
₿1.68
$159.31K
₿1.68
التنبؤ بسعر Ben the Dog(bendog)
6417 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
التنبؤ بسعر Quad Terminal(quad)
6422 Quick Intel  QKNTL $0.001995
₿0.000000020
-0.22 $159.54K
₿1.67
$0.00203
₿0.000000021
$0.00199
₿0.000000020
$59.86
₿0
$159.63K
₿1.68
$159.54K
₿1.67
التنبؤ بسعر Quick Intel(qkntl)
6426 Joystream  JOY $0.0001429
₿0.0000000014
18.39 $159.8K
₿1.67
$0.0001436
₿0.0000000015
$0.000117
₿0.0000000012
$111.68K
₿1.17
$162.71K
₿1.7
$159.8K
₿1.67
التنبؤ بسعر Joystream(joy)
6429 Fortune Token  FRTN $0.0004747
₿0.0000000049
-0.64 $159.09K
₿1.67
$0.0004805
₿0.0000000050
$0.0004727
₿0.0000000049
$2K
₿0.02
$472.99K
₿4.96
$159.09K
₿1.67
التنبؤ بسعر Fortune Token(frtn)
6433 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
التنبؤ بسعر Rainbow Token(rbw)
6440 0chain  ZCN $0.003254
₿0.000000034
-43.83 $157.75K
₿1.65
$0.005817
₿0.000000061
$0.003236
₿0.000000033
$812.2
₿0.01
$1.3M
₿13.67
$157.75K
₿1.65
التنبؤ بسعر 0chain(zcn)
6444 Habibi (Sol)  HABIBI $0.0001581
₿0.0000000016
2.80 $158.1K
₿1.65
$0.0001584
₿0.0000000016
$0.0001515
₿0.0000000015
$1.33K
₿0.01
$158.1K
₿1.65
$158.1K
₿1.65
التنبؤ بسعر Habibi (Sol)(habibi)
6471 Elixir deUSD  DEUSD $0.00168
₿0.000000017
0.01 $154.91K
₿1.63
$0.001689
₿0.000000017
$0.001678
₿0.000000017
$26.24
₿0
$154.91K
₿1.63
$154.91K
₿1.63
التنبؤ بسعر Elixir deUSD(deusd)
6472 BitCone  CONE $0.0000002633
₿0.0000000000027
0.52 $154.67K
₿1.63
$0.0000002635
₿0.0000000000027
$0.0000002608
₿0.0000000000027
$2.22
₿0
$160.09K
₿1.68
$154.67K
₿1.63
التنبؤ بسعر BitCone(cone)
6477 Paysenger EGO  EGO $0.0007651
₿0.0000000080
0.22 $153.44K
₿1.61
$0.0007661
₿0.0000000080
$0.0007629
₿0.0000000080
$90K
₿0.94
$247.02K
₿2.59
$153.44K
₿1.61
التنبؤ بسعر Paysenger EGO(ego)
6489 NFT Worlds  WRLD $0.0002774
₿0.0000000029
-0.27 $152.31K
₿1.6
$0.0002782
₿0.0000000029
$0.0002763
₿0.0000000029
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6523 VEMP Horizon  VEMP $0.0002981
₿0.0000000031
0.30 $149.07K
₿1.56
$0.0002994
₿0.0000000031
$0.0002964
₿0.0000000031
$39.73K
₿0.42
$149.07K
₿1.56
$149.07K
₿1.56
التنبؤ بسعر VEMP Horizon(vemp)
6528 Offshift  XFT $0.01475
₿0.00000015
0.69 $148.62K
₿1.56
$0.01485
₿0.00000015
$0.01463
₿0.00000015
$26.77
₿0
$148.62K
₿1.56
$148.62K
₿1.56
التنبؤ بسعر Offshift(xft)
6534 SocialGood  SG $0.005797
₿0.000000060
1.75 $148.14K
₿1.55
$0.005997
₿0.000000063
$0.005697
₿0.000000059
$664.33K
₿6.97
$157.26K
₿1.65
$148.14K
₿1.55
التنبؤ بسعر SocialGood(sg)
6540 NOOT (Ordinals)  NOOT $0.0001481
₿0.0000000015
-0.32 $147.91K
₿1.55
$0.0001587
₿0.0000000016
$0.0001422
₿0.0000000014
$12.88K
₿0.14
$147.91K
₿1.55
$147.91K
₿1.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6546 AI Power Grid  AIPG $0.001412
₿0.000000014
0.28 $147.6K
₿1.55
$0.001413
₿0.000000014
$0.001408
₿0.000000014
$1.78
₿0
$147.6K
₿1.55
$147.6K
₿1.55
التنبؤ بسعر AI Power Grid(aipg)
6547 MBD Financials  MBD $0.000005689
₿0.000000000059
4.57 $147.59K
₿1.55
$0.00000599
₿0.000000000062
$0.00000539
₿0.000000000056
$59.68K
₿0.63
$227.48K
₿2.39
$147.59K
₿1.55
التنبؤ بسعر MBD Financials(mbd)
6550 Chad Coin  CHAD $0.0000006265
₿0.0000000000065
0 $147.25K
₿1.54
$0
$0
$1.3
₿0
$147.25K
₿1.54
$147.25K
₿1.54
التنبؤ بسعر Chad Coin(chad)
6553 ADA  ADASOL $0.000145
₿0.0000000015
-0.22 $145K
₿1.54
$0.0001474
₿0.0000000015
$0.0001438
₿0.0000000015
$54.07K
₿0.57
$145K
₿1.54
$145K
₿1.54
التنبؤ بسعر ADA(adasol)
6561 Ring AI  RING $0.001461
₿0.000000015
-13.30 $146.12K
₿1.53
$0.001722
₿0.000000018
$0.001457
₿0.000000015
$12.96K
₿0.14
$146.12K
₿1.53
$146.12K
₿1.53
التنبؤ بسعر Ring AI(ring)
6595 KI  XKI $0.0002285
₿0.0000000024
-0.59 $142.68K
₿1.51
$0.0002322
₿0.0000000024
$0.0002254
₿0.0000000023
$2.2
₿0
$216.22K
₿2.28
$142.68K
₿1.51
التنبؤ بسعر KI(xki)
6602 Soyjak  SOY $0.0001445
₿0.0000000015
-0.85 $141.76K
₿1.49
$0.0001458
₿0.0000000015
$0.0001418
₿0.0000000014
$208.54
₿0
$141.76K
₿1.49
$141.76K
₿1.49
التنبؤ بسعر Soyjak(soy)
6610 Genius  GENI $0.0000004522
₿0.0000000000047
-14.17 $141.27K
₿1.48
$0.000001089
₿0.000000000011
$0.0000004521
₿0.0000000000047
$106.16
₿0
$297.83K
₿3.12
$141.27K
₿1.48
التنبؤ بسعر Genius(geni)
6612 Bamboo on Base  BAMBOO $0.000141
₿0.0000000014
18.83 $141.04K
₿1.48
$0.0001416
₿0.0000000014
$0.0001183
₿0.0000000012
$435.11
₿0
$141.04K
₿1.48
$141.04K
₿1.48
التنبؤ بسعر Bamboo on Base(bamboo)
6615 Hercules Token  TORCH $0.0414
₿0.00000043
3.66 $140.91K
₿1.49
$0.0414
₿0.00000043
$0.03993
₿0.00000041
$21.3
₿0
$371.19K
₿3.91
$140.91K
₿1.49
التنبؤ بسعر Hercules Token(torch)
6625 Siren  SI $0.006238
₿0.000000065
-0.95 $140.04K
₿1.47
$0.006298
₿0.000000066
$0.006232
₿0.000000065
$455.12
₿0
$623.88K
₿6.54
$140.04K
₿1.47
التنبؤ بسعر Siren(si)
6635 Lossless  LSS $0.001621
₿0.000000017
0.03 $139.58K
₿1.46
$0.001621
₿0.000000017
$0.001619
₿0.000000016
$6.32
₿0
$162.16K
₿1.7
$139.58K
₿1.46
التنبؤ بسعر Lossless(lss)
6657 Planet Finance  AQUA $1.54
₿0.000016
-0.18 $138.02K
₿1.45
$1.55
₿0.000016
$1.53
₿0.000016
$4.82
₿0
$148.89K
₿1.56
$138.02K
₿1.45
التنبؤ بسعر Planet Finance(aqua)
6658 DecentraWeb  DWEB $0.002737
₿0.000000028
1.00 $137.88K
₿1.45
$0.002752
₿0.000000028
$0.002671
₿0.000000028
$58.29
₿0
$272.49K
₿2.86
$137.88K
₿1.45
التنبؤ بسعر DecentraWeb(dweb)
6664 Solve.Care  SOLVE $0.0001616
₿0.0000000016
13.06 $137.39K
₿1.44
$0.0001623
₿0.0000000017
$0.0001429
₿0.0000000015
$311.08
₿0
$161.63K
₿1.7
$137.39K
₿1.44
التنبؤ بسعر Solve.Care(solve)
6668 DeltaPrime  PRIME $0.03163
₿0.00000033
35.73 $136.99K
₿1.44
$0.03171
₿0.00000033
$0.02301
₿0.00000024
$177.34
₿0
$1.27M
₿13.29
$136.99K
₿1.44
التنبؤ بسعر DeltaPrime(prime)
6670 Vestate  VES $0.0009525
₿0.0000000099
0.74 $136.88K
₿1.44
$0.0009575
₿0.000000010
$0.0009384
₿0.0000000098
$50.08K
₿0.53
$476.28K
₿5
$136.88K
₿1.44
التنبؤ بسعر Vestate(ves)
6676 DefiPlaza  DFP2 $0.002049
₿0.000000021
2.83 $136.21K
₿1.43
$0.002053
₿0.000000021
$0.001954
₿0.000000020
$90.96
₿0
$136.21K
₿1.43
$136.21K
₿1.43
التنبؤ بسعر DefiPlaza(dfp2)
6684 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0
$0
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
التنبؤ بسعر THREE($three)
6693 Unfettered Ecosystem  SOULS $0.0001236
₿0.0000000012
-0.01 $134.68K
₿1.41
$0.0001239
₿0.0000000013
$0.0001233
₿0.0000000012
$18.61K
₿0.19
$277.73K
₿2.92
$134.68K
₿1.41
التنبؤ بسعر Unfettered Ecosystem(souls)
6699 Storm  STMX $0.0000122
₿0.00000000012
-20.46 $134.16K
₿1.41
$0.00001533
₿0.00000000016
$0.00001125
₿0.00000000011
$6.05K
₿0.06
$152.45K
₿1.6
$134.16K
₿1.41
التنبؤ بسعر Storm(stmx)
6704 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
التنبؤ بسعر Kick(kick)
6707 Ertha  ERTHA $0.0001102
₿0.0000000011
9.97 $133.61K
₿1.4
$0.0001104
₿0.0000000011
$0.00009914
₿0.0000000010
$501.23
₿0.01
$220.48K
₿2.31
$133.61K
₿1.4
التنبؤ بسعر Ertha(ertha)
6713 FOAM  FOAM $0.0001326
₿0.0000000013
-12.05 $132.69K
₿1.39
$0.000151
₿0.0000000015
$0.0001056
₿0.0000000011
$1.22K
₿0.01
$132.69K
₿1.39
$132.69K
₿1.39
التنبؤ بسعر FOAM(foam)
6714 Juicebox  JBX $0.00007108
₿0.00000000074
-0.01 $132.67K
₿1.39
$0.00007153
₿0.00000000075
$0.00007101
₿0.00000000074
$71.18
₿0
$144.7K
₿1.52
$132.67K
₿1.39
التنبؤ بسعر Juicebox(jbx)
6715 Mintra  MINT $0.00005577
₿0.00000000058
-1.59 $132.64K
₿1.4
$0.00005667
₿0.00000000059
$0.00005487
₿0.00000000057
$1.18
₿0
$132.64K
₿1.4
$132.64K
₿1.4
التنبؤ بسعر Mintra(mint)
6716 FoFar  FOFAR $0.0001325
₿0.0000000013
1.07 $132.6K
₿1.39
$0.0001329
₿0.0000000013
$0.0001311
₿0.0000000013
$208.94
₿0
$132.6K
₿1.39
$132.6K
₿1.39
التنبؤ بسعر FoFar(fofar)
6720 Envision Labs  VIS $0.002402
₿0.000000025
-0.32 $132.16K
₿1.39
$0.00241
₿0.000000025
$0.002398
₿0.000000025
$35.65
₿0
$240.3K
₿2.52
$132.16K
₿1.39
التنبؤ بسعر Envision Labs(vis)
6721 TIME  TIME $0.0000002823
₿0.0000000000029
-2.02 $132.13K
₿1.38
$0.0000002881
₿0.0000000000030
$0.0000002808
₿0.0000000000029
$9.55
₿0
$132.13K
₿1.38
$132.13K
₿1.38
التنبؤ بسعر TIME(time)
6732 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6736 Nifty League  NFTL $0.0001308
₿0.0000000013
0.02 $130.89K
₿1.38
$0.0001311
₿0.0000000013
$0.0001303
₿0.0000000013
$15.49
₿0
$130.89K
₿1.38
$130.89K
₿1.38
التنبؤ بسعر Nifty League(nftl)
6742 Gamestarter  GAME $0.001833
₿0.000000019
0.97 $130.17K
₿1.37
$0.001833
₿0.000000019
$0.001815
₿0.000000019
$12.78
₿0
$183.37K
₿1.93
$130.17K
₿1.37
التنبؤ بسعر Gamestarter(game)
6743 apM Coin  APM $0.0003853
₿0.0000000040
-48.00 $130.13K
₿1.48
$0.0008326
₿0.0000000087
$0.0003755
₿0.0000000039
$2.08M
₿21.79
$651.78K
₿7.39
$130.13K
₿1.48
التنبؤ بسعر apM Coin(apm)
6745 Stride Staked DYDX  STDYDX $0.2168
₿0.0000022
-4.75 $130.11K
₿1.37
$0.2276
₿0.0000023
$0.2164
₿0.0000022
$56.58
₿0
$130.11K
₿1.37
$130.11K
₿1.37
التنبؤ بسعر Stride Staked DYDX(stdydx)
6748 Thorstarter  XRUNE $0.001139
₿0.000000011
0.05 $130.03K
₿1.36
$0.00116
₿0.000000012
$0.001134
₿0.000000011
$150.74
₿0
$609.81K
₿6.4
$130.03K
₿1.36
التنبؤ بسعر Thorstarter(xrune)
6775 Velar  VELAR $0.0003614
₿0.0000000037
0.47 $128.03K
₿1.34
$0.0003667
₿0.0000000038
$0.0003589
₿0.0000000037
$133.88
₿0
$361.39K
₿3.79
$128.03K
₿1.34
التنبؤ بسعر Velar(velar)
6801 ZooKeeper  ZOO $0.0002663
₿0.0000000027
-0.83 $125.39K
₿1.32
$0.0002699
₿0.0000000028
$0.0002662
₿0.0000000027
$3.68
₿0
$129.41K
₿1.36
$125.39K
₿1.32
التنبؤ بسعر ZooKeeper(zoo)
6803 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
التنبؤ بسعر InsurAce(insur)
6804 Bolt  BOLT $0.0001254
₿0.0000000013
0.36 $125.32K
₿1.31
$0.0001264
₿0.0000000013
$0.0001249
₿0.0000000013
$590.91
₿0.01
$125.32K
₿1.31
$125.32K
₿1.31
التنبؤ بسعر Bolt(bolt)
6813 TORSY  TORSY $0.0001989
₿0.0000000020
-4.09 $124.76K
₿1.31
$0.000208
₿0.0000000021
$0.0001977
₿0.0000000020
$554.27
₿0.01
$124.76K
₿1.31
$124.76K
₿1.31
التنبؤ بسعر TORSY(torsy)
6815 The Resistance Cat  $RECA $0.01266
₿0.00000013
-2.80 $124.67K
₿1.31
$0.01307
₿0.00000013
$0.01217
₿0.00000012
$442.73
₿0
$126.39K
₿1.33
$124.67K
₿1.31
التنبؤ بسعر The Resistance Cat($reca)
6816 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6819 Cindicator  CND $0.00006457
₿0.00000000071
0 $124.57K
₿1.37
$0
$0
$2.37
₿0
$129.13K
₿1.42
$124.57K
₿1.37
التنبؤ بسعر Cindicator(cnd)
6830 Razor Network  RAZOR $0.0002198
₿0.0000000023
-33.44 $123.38K
₿1.29
$0.0003303
₿0.0000000034
$0.0002198
₿0.0000000023
$2.11
₿0
$219.85K
₿2.31
$123.38K
₿1.29
التنبؤ بسعر Razor Network(razor)
6832 Blendr Network  BLENDR $0.003075
₿0.000000032
-3.80 $123.27K
₿1.3
$0.003277
₿0.000000034
$0.00289
₿0.000000030
$2.18K
₿0.02
$129.17K
₿1.37
$123.27K
₿1.3
التنبؤ بسعر Blendr Network(blendr)
6833 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6835 Bork  BORK $0.00001232
₿0.00000000012
-6.25 $123.21K
₿1.29
$0.00001313
₿0.00000000013
$0.00001216
₿0.00000000012
$1.54K
₿0.02
$123.21K
₿1.29
$123.21K
₿1.29
التنبؤ بسعر Bork(bork)
6840 Move Dollar  MOD $0.9912
₿0.000010
-0.10 $123.03K
₿1.29
$0.9943
₿0.000010
$0.9906
₿0.000010
$3.82K
₿0.04
$123.03K
₿1.29
$123.03K
₿1.29
التنبؤ بسعر Move Dollar(mod)
6841 Draggy CTO  DRAGGY $0.000000000292
₿0.0000000000000030
0.32 $123.03K
₿1.29
$0.000000000294
₿0.0000000000000030
$0.00000000029
₿0.0000000000000030
$123.88
₿0
$123.03K
₿1.29
$123.03K
₿1.29
التنبؤ بسعر Draggy CTO(draggy)
6860 AI INU  AIINU $0.0002797
₿0.0000000029
-28.29 $121.68K
₿1.28
$0.0003902
₿0.0000000040
$0.0002635
₿0.0000000027
$1.3K
₿0.01
$279.76K
₿2.93
$121.68K
₿1.28
التنبؤ بسعر AI INU(aiinu)
6863 Bitcicoin  BITCI $0.00001436
₿0.00000000015
-4.90 $121.5K
₿1.27
$0.00001529
₿0.00000000016
$0.00001415
₿0.00000000014
$7.88K
₿0.08
$299.18K
₿3.14
$121.5K
₿1.27
التنبؤ بسعر Bitcicoin(bitci)
6866 Mumu  MUMU $0.000000000177
₿0.0000000000000018
-33.12 $121.21K
₿1.24
$0.000000000271
₿0.0000000000000028
$0.000000000161
₿0.0000000000000016
$50.97K
₿0.53
$121.21K
₿1.24
$121.21K
₿1.24
التنبؤ بسعر Mumu(mumu)
6879 Star  STAR $0.9782
₿0.000010
-0.26 $119.9K
₿1.26
$0.9818
₿0.000010
$0.9643
₿0.000010
$717.95
₿0.01
$119.9K
₿1.26
$119.9K
₿1.26
التنبؤ بسعر Star(star)
6888 Mittens  MITTENS $0.0001193
₿0.0000000012
6.32 $119.44K
₿1.25
$0.0001195
₿0.0000000012
$0.0001109
₿0.0000000011
$331.96
₿0
$119.44K
₿1.25
$119.44K
₿1.25
التنبؤ بسعر Mittens(mittens)
6889 Stash Inu  STASH $0.00001259
₿0.00000000013
-2.37 $119.36K
₿1.27
$0.00001291
₿0.00000000013
$0.00001258
₿0.00000000013
$55.61K
₿0.59
$119.36K
₿1.27
$119.36K
₿1.27
التنبؤ بسعر Stash Inu(stash)
6898 MMFinance (Cronos)  MMF $0.000121
₿0.0000000012
-0.33 $118.7K
₿1.24
$0.000122
₿0.0000000012
$0.0001205
₿0.0000000012
$169.37
₿0
$121.33K
₿1.27
$118.7K
₿1.24
التنبؤ بسعر MMFinance (Cronos)(mmf)
6921 Ginnan The Cat  GINNAN $0.00000001693
₿0.00000000000017
-3.04 $116.95K
₿1.23
$0.00000001777
₿0.00000000000018
$0.00000001667
₿0.00000000000017
$1.26K
₿0.01
$116.95K
₿1.23
$116.95K
₿1.23
التنبؤ بسعر Ginnan The Cat(ginnan)
6927 Mellow Man  MELLOW $0.001675
₿0.000000017
0 $116.31K
₿1.22
$0
$0
$251.33
₿0
$116.31K
₿1.22
$116.31K
₿1.22
التنبؤ بسعر Mellow Man(mellow)
6931 Geojam  JAM $0.00001531
₿0.00000000016
-9.05 $115.98K
₿1.22
$0.00001684
₿0.00000000017
$0.00001509
₿0.00000000015
$115.83
₿0
$122.5K
₿1.28
$115.98K
₿1.22
التنبؤ بسعر Geojam(jam)
6963 Uno Re  UNO $0.0004927
₿0.0000000051
-0.90 $113.59K
₿1.18
$0.0005531
₿0.0000000058
$0.0004885
₿0.0000000051
$18.87K
₿0.2
$156.43K
₿1.63
$113.59K
₿1.18
التنبؤ بسعر Uno Re(uno)
6967 King Of Meme  LION $0.000000001039
₿0.000000000000010
1.07 $113.4K
₿1.19
$0.000000001043
₿0.000000000000010
$0.000000001023
₿0.000000000000010
$83.88
₿0
$113.4K
₿1.19
$113.4K
₿1.19
التنبؤ بسعر King Of Meme(lion)
6970 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6985 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6989 VoluMint  VMINT $0.0001841
₿0.0000000019
-3.21 $112.21K
₿1.18
$0.0002037
₿0.0000000021
$0.0001834
₿0.0000000019
$3.29K
₿0.03
$184.12K
₿1.93
$112.21K
₿1.18
التنبؤ بسعر VoluMint(vmint)
6995 Kamala Horris  KAMA $0.0001129
₿0.0000000011
-1.19 $112.41K
₿1.17
$0.0001142
₿0.0000000011
$0.0001117
₿0.0000000011
$58.59
₿0
$112.41K
₿1.17
$112.41K
₿1.17
التنبؤ بسعر Kamala Horris(kama)
7002 Andromeda  ANDR $0.0004561
₿0.0000000047
4.10 $111.46K
₿1.17
$0.0005679
₿0.0000000059
$0.0003471
₿0.0000000036
$3.39K
₿0.04
$456.14K
₿4.78
$111.46K
₿1.17
التنبؤ بسعر Andromeda(andr)
7003 Strike  STRIKE $0.01959
₿0.00000020
1.28 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01928
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
7009 OpSec  OPSEC $0.001118
₿0.000000011
0.24 $110.65K
₿1.16
$0.00137
₿0.000000014
$0.001111
₿0.000000011
$50.31K
₿0.53
$110.65K
₿1.16
$110.65K
₿1.16
التنبؤ بسعر OpSec(opsec)
7010 Nostra Staked STRK  NSTSTRK $0.08776
₿0.00000092
2.44 $110.6K
₿1.16
$0.08779
₿0.00000092
$0.08366
₿0.00000087
$9
₿0
$110.6K
₿1.16
$110.6K
₿1.16
التنبؤ بسعر Nostra Staked STRK(nststrk)
7011 Concentrated Voting Power  CVP $0.00341
₿0.000000035
-13.59 $110.46K
₿1.16
$0.004076
₿0.000000042
$0.003381
₿0.000000035
$26.5
₿0
$341.03K
₿3.58
$110.46K
₿1.16
التنبؤ بسعر Concentrated Voting Power(cvp)
7015 Parex  PRX $0.003567
₿0.000000038
-1.49 $107.31K
₿1.16
$0.003667
₿0.000000038
$0.003557
₿0.000000037
$18.13K
₿0.19
$148.08K
₿1.6
$107.31K
₿1.16
التنبؤ بسعر Parex(prx)
7028 r/snoofi  R/SNOOFI $0.0001088
₿0.0000000011
-3.84 $109.51K
₿1.14
$0.0001132
₿0.0000000011
$0.0001086
₿0.0000000011
$1.07K
₿0.01
$109.51K
₿1.14
$109.51K
₿1.14
التنبؤ بسعر r/snoofi(r/snoofi)
7034 xiao lang gou  XLG $0.0001091
₿0.0000000011
0.23 $109.16K
₿1.14
$0.0001093
₿0.0000000011
$0.0001063
₿0.0000000011
$86.22
₿0
$109.16K
₿1.14
$109.16K
₿1.14
التنبؤ بسعر xiao lang gou(xlg)
7036 Orcfax  FACT $0.0006178
₿0.0000000064
-1.37 $108.84K
₿1.14
$0.003109
₿0.000000032
$0.0006147
₿0.0000000064
$6.81
₿0
$617.89K
₿6.49
$108.84K
₿1.14
التنبؤ بسعر Orcfax(fact)
7045 Cat-Dog  CATDOG $0.000001239
₿0.000000000013
4.50 $107.72K
₿1.1
$0.00000132
₿0.000000000013
$0.00000115
₿0.000000000012
$146.09K
₿1.53
$107.72K
₿1.1
$107.72K
₿1.1
التنبؤ بسعر Cat-Dog(catdog)
7065 Orange  ORNJ $0.001526
₿0.000000016
2.40 $106.68K
₿1.11
$0.001527
₿0.000000016
$0.001466
₿0.000000015
$45.49K
₿0.48
$152.62K
₿1.59
$106.68K
₿1.11
التنبؤ بسعر Orange(ornj)
7070 Interlay  INTR $0.0004629
₿0.0000000048
-4.70 $106.48K
₿1.12
$0.0005201
₿0.0000000054
$0.0004621
₿0.0000000048
$6.69K
₿0.07
$462.99K
₿4.85
$106.48K
₿1.12
التنبؤ بسعر Interlay(intr)
7089 MAXX AI  MXM $0.0003023
₿0.0000000031
0.91 $104.64K
₿1.09
$0.0003076
₿0.0000000032
$0.0002937
₿0.0000000030
$694.12
₿0.01
$299K
₿3.13
$104.64K
₿1.09
التنبؤ بسعر MAXX AI(mxm)
7110 SpaceFalcon  FCON $0.00000598
₿0.000000000062
-0.75 $103.63K
₿1.09
$0.000006019
₿0.000000000063
$0.00000598
₿0.000000000062
$5.28
₿0
$113.55K
₿1.19
$103.63K
₿1.09
التنبؤ بسعر SpaceFalcon(fcon)
7127 Flourishing AI  AI $0.004331
₿0.000000045
0.18 $102.66K
₿1.08
$0.004338
₿0.000000045
$0.004305
₿0.000000045
$9.46
₿0
$238.24K
₿2.5
$102.66K
₿1.08
التنبؤ بسعر Flourishing AI(ai)
7139 Cryptocart  CCV2 $0.1095
₿0.0000011
272.44 $101.93K
₿1.07
$0.1129
₿0.0000011
$0.02893
₿0.00000030
$148.19
₿0
$109.56K
₿1.15
$101.93K
₿1.07
التنبؤ بسعر Cryptocart(ccv2)
7149 Black Agnus  FTW $0.000000001685
₿0.000000000000017
0 $101.16K
₿1.06
$0
$0
$2.17
₿0
$101.16K
₿1.06
$101.16K
₿1.06
التنبؤ بسعر Black Agnus(ftw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀