Page de résultats 29 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5317	Verified USD USDV	$0.403 ₿0.000014	-0.45	$244.1K ₿387.54	$0.405 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5319	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02935 ₿0.00000028	$0.02817 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	xiao lang gou XLG	$0.0002414	1.50	$241.47K	$0.0002416	$0.0002366	$39.04	$241.47K	$241.47K
5343	Amulet Protocol AMU	$0.0005239 ₿0.00000058	-15.43	$240.13K ₿116.36	$0.0006195 ₿0.00000064	$0.0004887 ₿0.00000058	$3.32K ₿50.34	$523.97K ₿555.43	$240.13K ₿116.36
5345	S.C. Corinthians Fan Token SCCP	$0.06293 ₿0.0000051	5.11	$240.26K ₿43.81	$0.06314 ₿0.0000055	$0.05958 ₿0.0000046	$89.44K ₿0.6	$1.26M ₿103.53	$240.26K ₿43.81
5348	Wasder WAS	$0.0004043 ₿0.00000026	-0.83	$241.42K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$132.38K ₿15.35	$404.33K ₿261.58	$241.42K ₿156.18
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.91 ₿0.00068	$66.99 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	FALX FALX	$0.00002385	3.75	$238.51K	$0.00002387	$0.00002267	$161.64	$238.51K	$238.51K
5375	Eve AI EVEAI	$0.002706 ₿0.0000013	1.62	$234.41K ₿120.77	$0.002713 ₿0.0000013	$0.002645 ₿0.0000013	$420.59 ₿1.18	$234.41K ₿120.77	$234.41K ₿120.77
5382	NFTFI NFTFI	$0.001225	-0.01*	$233.34K	$0.001225	$0.001225	$7.35	$2.45M	$233.34K
5385	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5390	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03458 ₿0.00000033	$0.02774 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5394	ClinTex CTi CTI	$0.002792 ₿0.00000073	14.70	$232.6K ₿61.87	$0.002955 ₿0.00000078	$0.002361 ₿0.00000068	$59.17K ₿5.85	$534.27K ₿142.11	$232.6K ₿61.87
5395	BoringDAO BORING	$0.0001345 ₿0.000000060	11.59	$230.81K ₿95.49	$0.0001496 ₿0.000000061	$0.0001205 ₿0.000000058	$20.42K ₿9.16	$230.81K ₿95.49	$230.81K ₿95.49
5404	TitanSwap TITAN	$0.0003031 ₿0.000000050	0.01*	$228.3K ₿37.69	$0.0004243 ₿0.000000050	$0.0003027 ₿0.000000049	$7.48K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5407	NOOT (Ordinals) NOOT	$0.0002273 ₿0.000000053	2.20	$227.34K ₿54.55	$0.0002316 ₿0.000000078	$0.0002221 ₿0.000000030	$24.75K ₿9.88	$227.34K ₿54.55	$227.34K ₿54.55
5415	Cat-Dog CATDOG	$0.0000026	3.24	$226K	$0.0000026	$0.00000246	$25.41K	$226K	$226K
5438	Vite VITE	$0.0001992 ₿0.00000047	9.03	$221.95K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$62.54K ₿111.76	$221.95K ₿516.2	$221.95K ₿515.81
5440	EML Protocol EML	$0.0001466 ₿0.0000037	-7.28	$221.43K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$71.03K ₿0.31	$293.25K ₿7.48K	$221.43K ₿148.62
5447	MAGA Again MAGAA	$0.0002204	0.05	$220.49K	$0.0002204	$0.0002189	$50.79	$220.49K	$220.49K
5451	BTC Standard Hashrate Token BTCST	$0.03013 ₿0.0000068	4.75	$219.59K ₿49.92	$0.03053 ₿0.0000070	$0.02875 ₿0.0000066	$23.65K ₿1.54	$451.98K ₿102.76	$219.59K ₿49.92
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5465	Metavault Trade MVX	$0.0868 ₿0.000033	0.02	$218.11K ₿84.99	$0.08769 ₿0.000035	$0.08579 ₿0.000033	$446.97 ₿3.9	$347.23K ₿135.31	$218.11K ₿84.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01546 ₿0.00000014	$0.01281 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Shezmu SHEZMU	$0.1618 ₿0.00012	5.72	$217.52K ₿27.2	$0.163 ₿0.00015	$0.152 ₿0.00011	$734.17 ₿2.03	$234.48K ₿53.42	$217.52K ₿27.2
5487	Soyjak SOY	$0.0002184	5.81	$213.95K	$0.0002184	$0.0002037	$603.37	$213.95K	$213.95K
5493	The Resistance Cat $RECA	$0.02164	-8.58	$212.98K	$0.02424	$0.01882	$3.63K	$215.92K	$212.98K
5497	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5498	TrainingDietMax TDM	$0.002264	-17.24	$212.49K	$0.002736	$0.002214	$3.44K	$212.49K	$212.49K
5502	Standard Protocol STND	$0.00233 ₿0.00000058	5.51	$212.04K ₿53.43	$0.002554 ₿0.00000059	$0.002196 ₿0.00000055	$143.74K ₿5.93	$233.08K ₿58.73	$212.04K ₿53.43
5503	Spike SPIKE	$0.0000005314	6.89	$211.5K	$0.0000005315	$0.0000004939	$3.49K	$211.5K	$211.5K
5504	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$211.39K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$108.43K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5509	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5510	coby COBY	$0.0002107	-12.13	$210.67K	$0.0002416	$0.0001919	$13.83K	$210.67K	$210.67K
5512	Titan Blaze BLAZE	$0.1557	-89.98	$210.27K	$1.61	$0.1518	$2.03K	$210.27K	$210.27K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009228 ₿0.000000088	$0.008061 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	CoinChef CHEF	$0.0007264	1.73	$208.85K	$0.0007426	$0.0007033	$2.01K	$726.42K	$208.85K
5529	DeltaPrime PRIME	$0.04824	2.32	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5540	WEWECOIN WEWE	$0.000002079	-0.11	$207.61K	$0.000002079	$0.00000207	$3.86	$207.61K	$207.61K
5542	Bork BORK	$0.00002072 ₿0.0000000059	0.11	$207.06K ₿0	$0.00002095 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.39K ₿34.82	$207.06K ₿60.12	$207.06K ₿0
5550	Keyboard Cat KEYCAT	$0.0002064 ₿0.000000011	3.43	$205.99K ₿0	$0.0002075 ₿0.000000017	$0.0001966 ₿0.000000011	$573.17 ₿1.29	$205.99K ₿12.37	$205.99K ₿0
5553	brainrot ROT	$0.0002058	16.77	$205.67K	$0.0002072	$0.0001662	$6.8K	$205.67K	$205.67K
5565	Atlas USV USV	$1.93 ₿0.000037	-77.68	$203.71K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.63 ₿0.01	$549.43K ₿10.64	$203.71K ₿3.94
5569	GUA GUA	$0.00003246	-2.20	$202.88K	$0.00003346	$0.00003207	$437.94	$202.88K	$202.88K
5580	Good Games Guild GGG	$0.005038 ₿0.0000015	4.22	$201.56K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$27.51K ₿4.93	$503.89K ₿154.53	$201.56K ₿61.81
5585	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	Rowan Coin RWN	$0.00101 ₿0.0000031	-3.81	$197.42K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.46K ₿13.61	$551.76K ₿1.74K	$197.42K ₿621.37
5601	BitciX BTX	$0.008181	3.02	$197.27K	$0.008482	$0.007901	$96.7K	$6.36M	$197.27K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Golden Kappa GKAPPA	$0.0000002481	2.31	$193.01K	$0.0000002482	$0.0000002397	$331.66	$193.01K	$193.01K
5626	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001628 ₿0.000000015	$0.001359 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5630	Ripio Credit Network RCN	$0.0003598 ₿0.000000040	1.25	$191.02K ₿21.68	$0.0003624 ₿0.000000042	$0.0003529 ₿0.000000040	$235.88 ₿0.01	$359.82K ₿40.85	$191.02K ₿21.68
5644	Exeedme XED	$0.002098 ₿0.00000078	0.57	$188.87K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.2 ₿1.14	$209.85K ₿78.61	$188.87K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.65K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.35 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5655	Nerva XNV	$0.009758 ₿0.00000058	-0.43	$185.9K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1.14 ₿0.01	$185.9K ₿10.96	$185.9K ₿10.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4894 ₿0.0000047	$0.4697 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	MollarsToken MOLLARS	$0.02629	-13.52	$183.07K	$0.03062	$0.02605	$40.79K	$217.25K	$183.07K
5669	Crying Cat CRYING	$0.0001901	6.66	$183.01K	$0.0001917	$0.0001764	$916.28	$183.01K	$183.01K
5677	Elmo ELMO	$0.0006183 ₿0.000000091	3.15	$182.43K ₿30.37	$0.0006249 ₿0.000000096	$0.0005893 ₿0.000000090	$586.88 ₿0.1	$182.43K ₿28.55	$182.43K ₿30.37
5679	TIME TIME	$0.0000003913	0.63	$182.22K	$0.0000003963	$0.000000383	$973.37	$182.22K	$182.22K
5686	Realm REALM	$0.0001853 ₿0.000000055	-2.46	$180.93K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$90.54 ₿1.89	$185.33K ₿55.85	$180.93K ₿50.13
5698	Nemo Sum NEMO	$0.0001925	-8.09	$178.82K	$0.0002107	$0.0001893	$3.78K	$188.45K	$178.82K
5712	MAGA VP MVP	$0.003975	0.32	$177.28K	$0.004163	$0.003831	$43.48	$188.84K	$177.28K
5719	Media Network MEDIA	$0.7042 ₿0.00031	-32.03	$176.06K ₿77.71	$1.04 ₿0.00031	$0.606 ₿0.00030	$22.24K ₿4.05	$612.21K ₿270.22	$176.06K ₿77.71
5724	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.59	$175.47K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$177.58 ₿0.02	$186.06K ₿76.51	$175.47K ₿75.31
5728	NAOS Finance NAOS	$0.002077 ₿0.00000053	0.51	$174.96K ₿45.16	$0.002078 ₿0.00000055	$0.002039 ₿0.00000052	$23.88K ₿0.69	$455.29K ₿117.58	$174.96K ₿45.16
5734	King Of Meme LION	$0.000000001588	-1.52	$173.4K	$0.000000001621	$0.000000001583	$356.53	$173.4K	$173.4K
5738	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02373 ₿0.00000022	$0.01793 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5742	Elumia ELU	$0.000325 ₿0.00000016	0.71	$172.63K ₿89.44	$0.0003309 ₿0.00000016	$0.0003178 ₿0.00000015	$30.94K ₿128.27	$325.01K ₿168.39	$172.63K ₿89.44
5749	INSC (Ordinals) INSC	$0.008172 ₿0.0000038	3.58	$171.62K ₿81.11	$0.008863 ₿0.0000043	$0.007714 ₿0.0000034	$8.02K ₿2.02	$171.62K ₿81.11	$171.62K ₿81.11
5763	Comsats CSAS	$0.0001703 ₿0.00000015	-7.81	$170.4K ₿153.5	$0.0001848 ₿0.00000015	$0.0001703 ₿0.00000013	$26.9K ₿11.31	$170.4K ₿153.5	$170.4K ₿153.5
5794	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.97 ₿0.00038	$38.27 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5800	Gamestarter GAME	$0.002334 ₿0.0000029	7.25	$165.71K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$271.67K ₿2.67	$233.45K ₿298.23	$165.71K ₿90.72
5802	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0.03	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1777 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5803	RadioShack RADIO	$0.00004812 ₿0.0000000083	1.41	$165.5K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$37.85 ₿0.09	$691.51K ₿119.46	$165.5K ₿28.59
5812	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.58	$164.34K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.84K ₿115	$164.34K ₿64.53
5827	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.20	$162.69K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.69K ₿26.85	$162.69K ₿0
5832	Mittens MITTENS	$0.0001622	18.62	$162.3K	$0.0001819	$0.0001337	$4.09K	$162.3K	$162.3K
5833	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-6.59	$162.14K ₿13.86	$0.7077 ₿0.0000068	$0.6557 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5837	White Whale WHALE	$0.0002885 ₿0.00000041	2.96	$161.57K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$10.36 ₿2.18	$190.38K ₿246.81	$161.57K ₿174.13
5847	CatSolHat SOLCAT	$0.002287	-2.99	$160.02K	$0.002464	$0.002277	$35.94K	$160.02K	$160.02K
5849	Florence Finance Medici FFM	$0.0007717 ₿0.0000011	-0.02	$159.59K ₿97.45	$0.0007797 ₿0.0000014	$0.0007563 ₿0.0000011	$5.05 ₿4.88	$771.81K ₿1.17K	$159.59K ₿97.45
5850	Young Boys Fan Token YBO	$0.1393 ₿0.0000065	2.10	$159.57K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$1.13 ₿0	$696.77K ₿32.97	$159.57K ₿12.5
5861	Dechat DECHAT	$0.0424 ₿0.000027	7.59	$158.46K ₿100.41	$0.04327 ₿0.000028	$0.03911 ₿0.000026	$86.56K ₿158.8	$1.07M ₿678.05	$158.46K ₿100.41
5873	Fluffington FLUFFI	$0.0001559	3.91	$155.99K	$0.0001564	$0.0001422	$6.29K	$155.99K	$155.99K
5903	OATH OATH	$0.000897 ₿0.00000034	-1.98	$153.75K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$23.08 ₿0.28	$153.86K ₿56.27	$153.75K ₿50.67
5906	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002537 ₿0.00000000024	$0.00002444 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5913	1ART 1ART	$0.000484 ₿0.00000013	0.37	$152.45K ₿30.77	$0.0004858 ₿0.00000014	$0.0004785 ₿0.00000013	$607.09 ₿0.43	$226.03K	$152.45K ₿30.77
5914	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08083 ₿0.00000077	$0.06657 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5917	Vibing Cat VCAT	$0.1244 ₿0.000046	1.85	$152.15K ₿0	$0.1254 ₿0.000056	$0.1172 ₿0.000041	$1.68K ₿1.29	$152.15K ₿57.83	$152.15K ₿0
5924	Giddy GIDDY	$0.0001512 ₿0.000000083	1.57	$151.25K ₿83.16	$0.0001513 ₿0.000000083	$0.0001484 ₿0.000000081	$227.97 ₿0.19	$151.25K ₿83.16	$151.25K ₿83.16
5929	Hawk Tuah HAWKTUAH	$0.0001644	3.16	$150.28K	$0.0001654	$0.0001571	$46.73	$150.28K	$150.28K
5930	Param PARAM	$0.0005791	10.74	$149.95K	$0.0005939	$0.0005219	$32.78K	$1.16M	$149.95K
5940	Source SOURCE	$0.0002747 ₿0.00000065	-9.00	$148.72K ₿273.02	$0.0003019 ₿0.00000071	$0.0002672 ₿0.00000059	$877.36 ₿0.44	$153.34K ₿282.32	$148.72K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5994	Planet Finance AQUA	$1.61 ₿0.00020	1.23	$143.7K ₿18.59	$1.61 ₿0.00020	$1.58 ₿0.00020	$16.53 ₿0.01	$155.02K ₿19.9	$143.7K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}