Page de résultats 29 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	Kryptonite SEILOR	$0.0006513 ₿0.00000066	-4.57	$239.09K ₿223.37	$0.000692 ₿0.00000072	$0.0006177 ₿0.00000063	$88.79K ₿2.14	$651.46K ₿660.86	$239.09K ₿223.37
5027	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.29 ₿0.000087	$7.18 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5031	VetMe VETME	$0.0002427 ₿0.000000051	0.45	$237.39K ₿47.78	$0.0002447 ₿0.000000055	$0.0002356 ₿0.000000051	$69.3 ₿0.16	$242.9K ₿51.52	$237.39K ₿47.78
5045	Battle Pets PET	$0.01195 ₿0.0000015	-0.11	$235.02K ₿30.92	$0.01201 ₿0.0000015	$0.0118 ₿0.0000015	$1.95K ₿5.19	$717.32K ₿314.57	$235.02K ₿30.92
5047	AngelBlock THOL	$0.001007 ₿0.00000068	0.40	$234.66K ₿115.72	$0.00104 ₿0.00000070	$0.000979 ₿0.00000067	$50.99K ₿1.11	$402.97K ₿272.04	$234.66K ₿115.72
5049	EML Protocol EML	$0.0001563 ₿0.0000037	35.85	$234.53K ₿148.62	$0.000166 ₿0.0000038	$0.000113 ₿0.0000035	$79.92K ₿0.31	$310.61K ₿7.48K	$234.53K ₿148.62
5050	2DAI.io 2DAI	$0.0002343 ₿0.000000043	-0.53	$234.41K ₿43.62	$0.0002355 ₿0.000000047	$0.0002338 ₿0.000000042	$549.23 ₿0.22	$234.41K ₿43.62	$234.41K ₿43.62
5052	RepubliK RPK	$0.001167 ₿0.00000040	-0.94	$233.53K ₿80.53	$0.00119 ₿0.00000040	$0.001165 ₿0.00000038	$122.06K ₿32.09	$3.5M ₿1.21K	$233.53K ₿80.53
5056	FALX FALX	$0.00002332	26.47	$233.17K	$0.00002453	$0.00001728	$126.38K	$233.17K	$233.17K
5057	Nemo Sum NEMO	$0.0002469	-3.25	$233.13K	$0.0002592	$0.0002413	$6.6K	$241.73K	$233.13K
5060	Nerva XNV	$0.01222 ₿0.00000058	-3.03	$232.61K ₿10.96	$0.01275 ₿0.00000059	$0.01219 ₿0.00000049	$7.01 ₿0.01	$232.61K ₿10.96	$232.61K ₿10.96
5062	Vite VITE	$0.0002086 ₿0.00000047	3.72	$232.39K ₿515.81	$0.0002119 ₿0.00000052	$0.000201 ₿0.00000046	$59.26K ₿111.76	$232.39K ₿516.2	$232.39K ₿515.81
5063	TIME TIME	$0.000000497	-4.79	$231.75K	$0.0000005267	$0.0000004532	$251.7K	$231.75K	$231.75K
5064	Ton Cat TCAT	$0.0003627	-16.02	$231.08K	$0.0004319	$0.0003519	$3.8K	$231.08K	$231.08K
5074	xiao lang gou XLG	$0.0002295	0.52	$229.55K	$0.0002297	$0.0002282	$35.3	$229.55K	$229.55K
5077	monkeyhaircut MONK	$0.0002277 ₿0.00000011	-0.42	$229.33K ₿0	$0.0002314 ₿0.00000012	$0.0002243 ₿0.00000010	$141.41K ₿1.98	$229.33K ₿112.03	$229.33K ₿0
5080	Badmad Robots METAL	$0.0002928 ₿0.00000073	3.47	$228.59K ₿529.52	$0.0003051 ₿0.0000014	$0.0002793 ₿0.00000069	$7.54K ₿7.24	$805.38K ₿2.02K	$228.59K ₿529.52
5081	S.C. Corinthians Fan Token SCCP	$0.05986 ₿0.0000051	-0.74	$228.56K ₿43.81	$0.06073 ₿0.0000055	$0.0594 ₿0.0000046	$58.6K ₿0.6	$1.2M ₿103.53	$228.56K ₿43.81
5095	Y2K Y2K	$0.03649 ₿0.0000045	-1.10	$225.74K ₿20.11	$0.03784 ₿0.0000050	$0.03649 ₿0.0000044	$5.95 ₿0.29	$729.96K ₿89.66	$225.74K ₿20.11
5121	Vent Finance VENT	$0.0008763 ₿0.00000018	0.11	$219.18K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$2.08K ₿0.2	$219.18K ₿47.43	$219.18K ₿47.43
5125	Fedoracoin TIPS	$0.00000103 ₿0.000000000065	-0.05	$218.98K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.27K ₿0.3	$498.02K	$218.98K ₿40.06
5126	Juice Finance JUICE	$0.0003477 ₿0.0000022	-1.38	$218.96K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$1.88K ₿25.86	$347.51K ₿2.39K	$218.96K ₿0
5127	Bonsai3 SEED	$0.0004143 ₿0.00000018	-0.24	$218.91K ₿69.38	$0.0004165 ₿0.00000019	$0.0004134 ₿0.00000018	$5.62 ₿0.23	$414.35K ₿188.19	$218.91K ₿69.38
5144	catownkimono COK	$0.0000002155	-3.34	$215.24K	$0.0000002253	$0.0000002138	$132.38K	$215.24K	$215.24K
5147	Cros CROS	$0.00117	-9.94	$214.25K	$0.001389	$0.001069	$208.06K	$1.17M	$214.25K
5151	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	0.14	$212.88K ₿0	$0.000000000508 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$244.76 ₿13.78	$212.88K	$212.88K ₿0
5153	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1213 ₿0.0000014	$0.1071 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5155	Crodie CRODIE	$0.0002186 ₿0.0000000026	20.43	$212.29K ₿0	$0.0002217 ₿0.0000000027	$0.0001789 ₿0.0000000024	$3.69K ₿0.05	$217.55K ₿2.68	$212.29K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005057 ₿0.000000060	$0.004872 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	MindCoin MIND	$0.000002799	3.91	$210.53K	$0.00000283	$0.0000026	$163.9	$210.53K	$210.53K
5173	Keyboard Cat KEYCAT	$0.0002099 ₿0.000000011	20.22	$209.52K ₿0	$0.0002109 ₿0.000000017	$0.0001708 ₿0.000000011	$3.9K ₿1.29	$209.52K ₿12.37	$209.52K ₿0
5174	Manifest MANIFEST	$0.0002092	-0.86	$209.19K	$0.0002226	$0.0002007	$6.48K	$209.19K	$209.19K
5180	BTC Standard Hashrate Token BTCST	$0.02849 ₿0.0000068	0.79	$207.61K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.58K ₿1.54	$427.33K ₿102.76	$207.61K ₿49.92
5191	MAGA Again MAGAA	$0.0002058	-0.73	$205.85K	$0.0002111	$0.0002012	$445.98K	$205.85K	$205.85K
5193	WRYON WN	$0.007129	0.16	$205.22K	$0.007147	$0.007107	$31.67	$356.45K	$205.22K
5201	Sacabam SCB	$0.000000005087 ₿0.00000000000077	1.09	$203.16K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004892 ₿0.00000000000075	$327.04 ₿2.96	$239.02K ₿36.15	$203.16K ₿30.73
5210	Pickle Finance PICKLE	$0.1253 ₿0.000028	0.13	$202.17K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.44K ₿0.82	$437.5K ₿94.4	$202.17K ₿40.57
5213	NFTFI NFTFI	$0.001059	-3.79	$201.75K	$0.001106	$0.001059	$1.82K	$2.12M	$201.75K
5218	Possum PSM	$0.0000597 ₿0.000000013	-93.40	$200.79K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$151.74 ₿0.13	$596.96K ₿139.49	$200.79K ₿0
5241	MainnetZ NETZ	$0.0001784 ₿0.00000045	-7.21	$196.26K ₿130.99	$0.0001939 ₿0.00000054	$0.0001706 ₿0.00000044	$3.99K ₿5.35	$196.26K ₿499.63	$196.26K ₿130.99
5242	WickedBet Casino WIK	$0.004337 ₿0.0000019	0.51	$196.24K ₿106.4	$0.00437 ₿0.0000021	$0.00425 ₿0.0000016	$14.34 ₿1.8	$301.93K ₿141.4	$196.24K ₿106.4
5244	Param PARAM	$0.000756	-4.74	$195.73K	$0.0008369	$0.0007207	$40.58K	$1.51M	$195.73K
5246	Elmo ELMO	$0.0006565 ₿0.000000091	0.63	$195.47K ₿30.37	$0.0006853 ₿0.000000096	$0.000606 ₿0.000000090	$1.61K ₿0.1	$195.47K ₿28.55	$195.47K ₿30.37
5251	coby COBY	$0.0001945	-6.10	$194.49K	$0.0002071	$0.0001884	$4.18K	$194.49K	$194.49K
5254	Smart Valor VALOR	$0.003144 ₿0.0000033	4.28	$194.12K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$62.17K ₿6.73	$235.88K ₿252.54	$194.12K ₿171.34
5258	Phonon DAO PHONON	$0.00002689 ₿0.0000000042	-0.32	$193K ₿30.88	$0.00002701 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.73 ₿0	$269.04K ₿43.05	$193K ₿30.88
5265	Matt Furie MATT	$0.0000004572	-0.28	$191.3K	$0.0000004618	$0.0000003896	$35.61K	$191.3K	$191.3K
5275	Floor Protocol FLC	$0.0001099 ₿0.00000028	22.32	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00006986 ₿0.00000027	$189.6K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5278	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.19	$189.82K ₿170.46	$0.0007636 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5290	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5294	BitCone CONE	$0.0000003205 ₿0.000000000077	-4.17	$188.29K ₿45.96	$0.0000003357 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$208.32 ₿0.15	$194.89K ₿47.18	$188.29K ₿45.96
5300	Wasder WAS	$0.0003127 ₿0.00000026	3.93	$187.78K ₿156.18	$0.0003408 ₿0.00000027	$0.0003008 ₿0.00000025	$157.88K ₿15.35	$314.5K ₿261.58	$187.78K ₿156.18
5303	LitLab Games LITT	$0.0002264 ₿0.00000034	-0.27	$187.22K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.18 ₿2.93	$611.54K ₿1.03K	$187.22K ₿182.23
5305	Bork BORK	$0.0000187 ₿0.0000000059	6.10	$186.95K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.2K ₿34.82	$186.95K ₿60.12	$186.95K ₿0
5311	SpartaDEX SPARTA	$0.004697 ₿0.0000090	-29.22	$186.6K ₿291.07	$0.006681 ₿0.0000092	$0.004668 ₿0.0000088	$530.8 ₿1.43	$186.6K ₿898.16	$186.6K ₿291.07
5316	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5317	GUA GUA	$0.00002979	0.35	$186.08K	$0.00003	$0.0000289	$79.76	$186.08K	$186.08K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02363 ₿0.00000028	$0.02268 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	Ember Sword EMBER	$0.001073	-15.37	$183.96K	$0.00128	$0.00107	$2.4K	$2.68M	$183.96K
5343	MAGA VP MVP	$0.004097	-0.19	$181.89K	$0.004195	$0.004003	$245.99	$194.63K	$181.89K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.09 ₿0.00068	$53.94 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	Beoble BBL	$0.0008396 ₿0.0000019	2.42	$179.77K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$627.6K ₿83.71	$839.2K ₿1.92K	$179.77K ₿265.76
5374	Zaros ZRS	$0.001785	-26.11	$177.45K	$0.002415	$0.001753	$2.97K	$1.78M	$177.45K
5376	King Of Meme LION	$0.000000001621	-1.03	$176.86K	$0.000000001662	$0.000000001594	$2.1K	$176.86K	$176.86K
5392	DAD DAD	$0.0002388 ₿0.00000015	-0.06	$174.78K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$865.37 ₿4.46	$238.88K ₿150.14	$174.78K ₿100.22
5408	Shezmu SHEZMU	$0.1289 ₿0.00012	-0.41	$171.93K ₿27.2	$0.1298 ₿0.00015	$0.1247 ₿0.00011	$299.65 ₿2.03	$185.44K ₿53.42	$171.93K ₿27.2
5411	Marine Moguls MOGUL	$93.33	0.17	$171.75K	$94.56	$89.12	$1.87K	$931.76K	$171.75K
5426	Grai GRAI	$0.8384 ₿0.000014	-1.53	$169.97K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.37K ₿4.19	$169.97K ₿81.5	$169.97K ₿81.5
5434	Solve.Care SOLVE	$0.0001992 ₿0.00000037	-60.02	$169.34K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.94K ₿20.05	$199.23K ₿370.31	$169.34K ₿271.81
5435	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.3K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.3K ₿26.85	$169.3K ₿0
5439	Eve AI EVEAI	$0.001945 ₿0.0000013	-1.53	$168.47K ₿120.77	$0.002049 ₿0.0000013	$0.001938 ₿0.0000013	$711.1 ₿1.18	$168.47K ₿120.77	$168.47K ₿120.77
5448	mevETH MEVETH	$1,967.05 ₿0.051	-0.42	$167.57K ₿472.57	$1,975.93 ₿0.052	$1,967.33 ₿0.051	$54.26 ₿0	$167.57K ₿472.57	$167.57K ₿472.57
5450	Edgeware EDG	$0.00002409 ₿0.0000000063	-11.66	$167.42K ₿44.4	$0.00002911 ₿0.0000000068	$0.00002175 ₿0.0000000059	$3K ₿5.43	$178.49K ₿47.34	$167.42K ₿44.4
5451	PERI Finance PERI	$0.01239 ₿0.0000019	2.92	$167.4K ₿26.35	$0.01239 ₿0.0000019	$0.01186 ₿0.0000017	$2.95K ₿0.43	$235.41K ₿37.05	$167.4K ₿26.35
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7321 ₿0.0000087	$0.6853 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5473	Biaoqing BIAO	$0.0001639	1.91	$163.88K	$0.0001868	$0.0001579	$30.11K	$163.88K	$163.88K
5482	White Whale WHALE	$0.0002669 ₿0.00000041	-7.20	$162.74K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.41K ₿2.18	$176.32K ₿246.81	$162.74K ₿174.13
5483	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.18 ₿0.00038	$30.81 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5487	Metavault Trade MVX	$0.06438 ₿0.000033	-27.57	$161.84K ₿84.99	$0.08943 ₿0.000035	$0.05997 ₿0.000033	$15.91K ₿3.9	$257.64K ₿135.31	$161.84K ₿84.99
5505	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01245 ₿0.00000014	$0.01032 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5507	The Professor LAB	$0.0001593	-3.36	$159.53K	$0.0001668	$0.0001569	$977.46	$159.53K	$159.53K
5514	AI PIN AI	$0.002065 ₿0.0000015	-0.35	$158.7K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$206.64 ₿1.08	$206.67K ₿158.76	$158.7K ₿36.68
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00743 ₿0.000000088	$0.006491 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	OATH OATH	$0.0009166 ₿0.00000034	-0.33	$157.07K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$6.15 ₿0.28	$157.23K ₿56.27	$157.07K ₿50.67
5533	NOOT (Ordinals) NOOT	$0.0001569 ₿0.000000053	-2.46	$156.91K ₿54.55	$0.0001641 ₿0.000000078	$0.0001541 ₿0.000000030	$2.03K ₿9.88	$156.91K ₿54.55	$156.91K ₿54.55
5545	Natus Vincere Fan Token NAVI	$0.0889 ₿0.0000063	4.06	$155.3K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$2.07 ₿0	$444.64K ₿31.79	$155.3K ₿13.86
5550	Legia Warsaw Fan Token LEG	$0.1664 ₿0.0000059	-1.26	$155K ₿12.85	$0.169 ₿0.0000069	$0.1663 ₿0.0000058	$18.02 ₿0	$832.45K ₿29.72	$155K ₿12.85
5556	Zunami Governance Token ZUN	$0.004391	6.23	$153.46K	$0.004424	$0.004074	$86.76	$439.19K	$153.46K
5560	CatSolHat SOLCAT	$0.002187	-2.76	$152.89K	$0.002451	$0.00218	$29.43K	$152.89K	$152.89K
5562	brainrot ROT	$0.0001525	9.84	$152.61K	$0.0001545	$0.0001376	$924.41	$152.61K	$152.61K
5572	neversol NEVER	$0.000001889 ₿0.0000000027	214.41	$151.66K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005805 ₿0.0000000027	$4.6M ₿41.04	$191.04K ₿270.5	$151.66K ₿214.75
5573	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5584	Young Boys Fan Token YBO	$0.131 ₿0.0000065	3.96	$150.13K ₿12.5	$0.1324 ₿0.0000071	$0.126 ₿0.0000063	$2.11 ₿0	$655.53K ₿32.97	$150.13K ₿12.5
5586	RadioShack RADIO	$0.00004336 ₿0.0000000083	0.27	$149.23K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.55 ₿0.09	$623.53K ₿119.46	$149.23K ₿28.59
5594	Groyper GROYPER	$0.001598	0.52	$148.71K	$0.001607	$0.001541	$237.15	$148.71K	$148.71K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	BitciX BTX	$0.006034	7.52	$145.51K	$0.006455	$0.005599	$39.34K	$4.69M	$145.51K
5623	Neuroni AI NEURONI	$0.01774 ₿0.0000088	6.78	$145.14K ₿72.22	$0.01787 ₿0.0000090	$0.01615 ₿0.0000084	$2.16K ₿0.22	$150.95K ₿75.12	$145.14K ₿72.22
5626	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.32	$144.35K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.35K ₿363.66	$144.35K ₿360.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}