Page de résultats 29 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	NOOT (Ordinals) NOOT	$0.0002052 ₿0.000000053	-0.55	$205.27K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$98.6K ₿9.88	$205.27K ₿54.55	$205.27K ₿54.55
5641	Titan Trading Token TES	$0.009047 ₿0.000013	0.04	$204.65K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$61.02K ₿0.87	$904.72K ₿1.29K	$204.65K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5658	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4976 ₿0.0000047	$0.4775 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	MNet Continuum NUUM	$0.00165 ₿0.00000062	-48.85	$218.57K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$200.28K ₿2.99	$1.65M ₿625.96	$218.57K ₿0
5678	CoinChef CHEF	$0.000692	0.18	$198.98K	$0.0006999	$0.0006876	$168.68	$692.09K	$198.98K
5680	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002579 ₿0.00000000024	$0.00002485 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5693	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08477 ₿0.00000080	$0.08131 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5695	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.55	$197.63K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.81K ₿19.04	$197.63K ₿116.76	$197.63K ₿116.76
5698	Nostra Staked STRK NSTSTRK	$0.1314 ₿0.000026	0.19	$196.32K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.76 ₿3.28	$196.32K ₿213.56	$196.32K ₿213.54
5704	REV3AL REV3L	$0.0004667 ₿0.00000028	38.42	$194.85K ₿118.08	$0.0004667 ₿0.00000030	$0.0003369 ₿0.00000027	$1.31K ₿2.29	$466.72K ₿283.23	$194.85K ₿118.08
5713	ZeroSwap ZEE	$0.002606 ₿0.00000042	4.35	$193.58K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$302.79K ₿10.29	$260.64K ₿42.03	$193.58K ₿31.22
5720	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5724	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5726	Dojo Protocol DOAI	$0.000426	-1.80	$191.45K	$0.0004362	$0.0004215	$168.6K	$426.02K	$191.45K
5730	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5740	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5741	Lonk LONK	$0.0000005705 ₿0.00000000014	3.75	$189.19K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005499 ₿0.00000000014	$435.43 ₿0.58	$214.18K ₿55.71	$189.19K ₿49.21
5742	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5748	iCommunity ICOM	$0.003121 ₿0.00000017	4.05	$188.2K ₿0	$0.003368 ₿0.00000018	$0.002999 ₿0.00000017	$129.25 ₿0	$305.24K ₿17.75	$188.2K ₿0
5749	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5760	mevETH MEVETH	$2,645.12 ₿0.051	0.58	$185.68K ₿472.57	$2,790.67 ₿0.052	$2,629.92 ₿0.051	$35.65 ₿0	$185.68K ₿472.57	$185.68K ₿472.57
5775	Cat-Dog CATDOG	$0.00000212	1.57	$183.72K	$0.000002129	$0.00000206	$258.84K	$183.72K	$183.72K
5787	Comsats CSAS	$0.0001822 ₿0.00000015	0.99	$182.2K ₿153.5	$0.0001824 ₿0.00000015	$0.0001747 ₿0.00000013	$86.69K ₿11.31	$182.2K ₿153.5	$182.2K ₿153.5
5809	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-9.71	$178.02K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$106.27K ₿1.54	$366.42K ₿102.76	$178.02K ₿49.92
5810	Media Network MEDIA	$0.7114 ₿0.00031	1.60	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$294.49 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5814	NAOS Finance NAOS	$0.002107 ₿0.00000053	1.26	$177.52K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$95.4K ₿0.69	$461.96K ₿117.58	$177.52K ₿45.16
5816	Nerva XNV	$0.009301 ₿0.00000058	-0.01	$177.27K ₿10.96	$0.009302 ₿0.00000059	$0.0093 ₿0.00000049	$1.88 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5824	TrainingDietMax TDM	$0.001857	5.81	$176.28K	$0.001857	$0.001754	$859.62	$176.28K	$176.28K
5836	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.22 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08593 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	KAP Games KAP	$0.001361 ₿0.0000019	7.99	$173.08K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$75.87K ₿3.05	$1.36M ₿1.92K	$173.08K ₿243.86
5845	DFX Finance DFX	$0.00393 ₿0.0000015	-2.88	$171.87K ₿66.75	$0.004068 ₿0.0000015	$0.003943 ₿0.0000011	$968.68 ₿0.4	$394.36K ₿153.15	$171.87K ₿66.75
5848	Bork BORK	$0.00001716 ₿0.0000000059	-5.57	$172.38K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.26K ₿34.82	$172.38K ₿60.12	$172.38K ₿0
5867	Golden Kappa GKAPPA	$0.0000002173	0.35	$169.36K	$0.0000002205	$0.0000002163	$174.33	$169.36K	$169.36K
5875	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5884	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5896	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5898	RadioShack RADIO	$0.0000484 ₿0.0000000083	-0.01	$166.51K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.39 ₿0.09	$695.76K ₿119.46	$166.51K ₿28.59
5909	Reddex LQDX	$0.001364 ₿0.0000014	3.50	$165.12K ₿117.13	$0.00137 ₿0.0000014	$0.001318 ₿0.0000013	$39 ₿5.85	$545.9K ₿568.33	$165.12K ₿117.13
5919	Wasder WAS	$0.0002726 ₿0.00000026	-5.86	$162.82K ₿156.18	$0.0002901 ₿0.00000027	$0.0002662 ₿0.00000025	$232.12K ₿15.35	$272.69K ₿261.58	$162.82K ₿156.18
5920	Spike SPIKE	$0.000000411	2.16	$162.69K	$0.0000004155	$0.0000004019	$30	$162.69K	$162.69K
5924	coby COBY	$0.0001618	-2.65	$162.46K	$0.0001686	$0.0001566	$10.18K	$162.46K	$162.46K
5928	King Of Meme LION	$0.000000001482	0.42	$161.89K	$0.000000001499	$0.000000001476	$170.27	$161.89K	$161.89K
5931	1ART 1ART	$0.0005135 ₿0.00000013	-0.57	$161.71K ₿30.77	$0.0005194 ₿0.00000014	$0.0005135 ₿0.00000013	$524.74 ₿0.43	$239.75K	$161.71K ₿30.77
5941	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	5.64	$160.45K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001925 ₿0.0000000041	$93.33K ₿1.72	$403.35K ₿84.89	$160.45K ₿26.31
5946	Gamestarter GAME	$0.002253 ₿0.0000029	-0.37	$159.98K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$247.51K ₿2.67	$225.38K ₿298.23	$159.98K ₿90.72
5951	GUA GUA	$0.00002551	-1.36	$159.47K	$0.00002638	$0.00002547	$366.84	$159.47K	$159.47K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Realm REALM	$0.0001619 ₿0.000000055	0.62	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001609 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5976	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	0.16	$156.55K ₿0	$0.0000001831 ₿0.000000000027	$0.000000181 ₿0.000000000026	$188.27 ₿0.14	$158.68K ₿26.85	$156.55K ₿0
5994	LandRocker LRT	$0.00006624	3.47	$154.51K	$0.00006977	$0.00006402	$284.19	$662.51K	$154.51K
6007	Fluffington FLUFFI	$0.0001528	-0.58	$152.79K	$0.0001568	$0.0001511	$599.21	$152.79K	$152.79K
6011	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6013	White Whale WHALE	$0.0002679 ₿0.00000041	-0.82	$151.8K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.34 ₿2.18	$178.51K ₿246.81	$151.8K ₿174.13
6016	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08217 ₿0.00000077	$0.06768 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6032	Nemo Sum NEMO	$0.0001611	17.75	$149.61K	$0.0001712	$0.0001358	$16.13K	$157.67K	$149.61K
6042	Giddy GIDDY	$0.000149 ₿0.000000083	-0.31	$149.01K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$125.44 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
6060	Crying Cat CRYING	$0.000153	-0.50	$147.32K	$0.0001537	$0.0001504	$122.64	$147.32K	$147.32K
6063	WAP WAP	$0.000147	7.82	$147.05K	$0.0001493	$0.0001276	$12.13K	$147.05K	$147.05K
6073	Picasso PICA	$0.00001586 ₿0.00000016	-5.33	$146K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.26K ₿12.47	$158.21K ₿1.69K	$146K ₿788.57
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6080	Dechat DECHAT	$0.03915 ₿0.000027	4.94	$145.09K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$268.66K ₿158.8	$979.8K ₿678.05	$145.09K ₿100.41
6087	Planet Finance AQUA	$1.61 ₿0.00020	0.33	$144.12K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$31.02 ₿0.01	$155.46K ₿19.9	$144.12K ₿18.59
6096	Banana Tape Wall BTW	$0.000143	-6.50	$142.98K	$0.0001542	$0.0001421	$3.01K	$142.98K	$142.98K
6097	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	-2.48	$143.56K ₿12.85	$0.7385 ₿0.0000069	$0.6223 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6105	Roobee ROOBEE	$0.0001184 ₿0.000000015	-4.16	$142.61K ₿18.83	$0.0001239 ₿0.000000016	$0.0001174 ₿0.000000015	$122.62K ₿2.4	$639.34K ₿84.42	$142.61K ₿18.83
6116	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7195 ₿0.0000068	$0.6666 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6125	Keyboard Cat KEYCAT	$0.0001415 ₿0.000000011	-0.09	$141.23K ₿0	$0.0001451 ₿0.000000017	$0.0001411 ₿0.000000011	$2.27K ₿1.29	$141.23K ₿12.37	$141.23K ₿0
6143	Marine Moguls MOGUL	$51.46	0.05	$139.25K	$53.59	$49.98	$2.22K	$513.69K	$139.25K
6147	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.42	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.31K ₿27.46	$138.89K ₿23.07
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4448 ₿0.0000042	$0.3983 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$134.67K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6194	Good Games Guild GGG	$0.00335 ₿0.0000015	-4.36	$134.02K ₿61.81	$0.003998 ₿0.0000015	$0.003328 ₿0.0000015	$124.15K ₿4.93	$335.05K ₿154.53	$134.02K ₿61.81
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	OATH OATH	$0.0007798 ₿0.00000034	8.73	$133.68K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.76K ₿56.27	$133.68K ₿50.67
6206	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6224	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6230	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	1.00	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6232	CatSolHat SOLCAT	$0.001856	-4.89	$129.86K	$0.002103	$0.001846	$3.63K	$129.86K	$129.86K
6234	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6256	TIME TIME	$0.0000002736	0.38	$127.42K	$0.0000002795	$0.000000272	$81.71	$127.42K	$127.42K
6279	Vega Protocol VEGA	$0.002018 ₿0.000011	-3.19	$125.25K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.21K ₿776.29	$125.25K ₿728.14
6290	Source SOURCE	$0.0002269 ₿0.00000065	-4.00	$123.98K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$150.47 ₿0.44	$127.81K ₿282.32	$123.98K ₿273.02
6295	YAWN YAWN	$0.00001539	14.94	$123.11K	$0.00001554	$0.0000133	$48.15K	$123.11K	$123.11K
6308	MMFinance (Cronos) MMF	$0.0001247 ₿0.000000090	0.36	$122.06K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$77.04 ₿1.47	$124.76K ₿44.75	$122.06K ₿77.34
6310	BABYTRUMP BABYTRUMP	$0.003066 ₿0.00000058	1.24	$121.26K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$9.64 ₿0.34	$121.26K ₿23.19	$121.26K ₿23.19
6326	Dragon Sun DRGN	$0.0001207	-0.19	$120.73K	$0.000121	$0.0001207	$1.59	$120.73K	$120.73K
6342	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6346	Clube Atlético Mineiro Fan Token GALO	$0.03596 ₿0.0000045	0.68	$118.59K ₿17.11	$0.0366 ₿0.0000045	$0.0357 ₿0.0000042	$101.19K ₿0.22	$359.63K ₿45.15	$118.59K ₿17.11
6353	MEW WOOF DAO MWD	$0.0001179	3.16	$117.95K	$0.000119	$0.0001143	$83.7	$117.95K	$117.95K
6357	Zenlink Network ZLK	$0.00216 ₿0.00000033	3.57	$117.65K ₿18.01	$0.00216 ₿0.00000040	$0.002075 ₿0.00000032	$11.95 ₿0.54	$154.29K ₿23.62	$117.65K ₿18.01
6366	Grai GRAI	$1.01 ₿0.000014	-2.22	$116.97K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$614.72 ₿4.19	$116.97K ₿81.5	$116.97K ₿81.5
6367	brainrot ROT	$0.000117	-0.62	$116.96K	$0.0001202	$0.0001169	$8.69	$116.96K	$116.96K
6416	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03686 ₿0.00000034	$0.0357 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6419	HeroesChained HEC	$0.002267 ₿0.0000011	-1.11	$113K ₿57.55	$0.002378 ₿0.0000013	$0.002236 ₿0.0000011	$98.49K ₿4.01	$226.74K ₿115.47	$113K ₿57.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}