29结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3166)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	VetMe VETME	$0.0002425 ₿0.000000051	0.03	$237.09K ₿47.78	$0.0002447 ₿0.000000055	$0.0002356 ₿0.000000051	$69.24 ₿0.16	$242.59K ₿51.52	$237.09K ₿47.78
5027	Silly Goose GOO	$0.0002367 ₿0.000000084	1.59	$236.47K ₿83.78	$0.0002445 ₿0.00000010	$0.0002248 ₿0.000000080	$169.48 ₿1.75	$236.47K ₿83.78	$236.47K ₿83.78
5033	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	0.03	$235.33K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.7 ₿3.28	$235.33K ₿213.56	$235.33K ₿213.54
5034	Vite VITE	$0.0002112 ₿0.00000047	2.12	$235.34K ₿515.81	$0.0002119 ₿0.00000052	$0.0002063 ₿0.00000046	$59.17K ₿111.76	$235.34K ₿516.2	$235.34K ₿515.81
5035	Battle Pets PET	$0.01194 ₿0.0000015	-0.37	$234.85K ₿30.92	$0.012 ₿0.0000015	$0.0118 ₿0.0000015	$1.95K ₿5.19	$716.82K ₿314.57	$234.85K ₿30.92
5039	Y2K Y2K	$0.03791 ₿0.0000045	0.94	$234.34K ₿20.11	$0.03796 ₿0.0000050	$0.03649 ₿0.0000044	$125.83 ₿0.29	$757.78K ₿89.66	$234.34K ₿20.11
5045	S.C. Corinthians Fan Token SCCP	$0.06113 ₿0.0000051	1.12	$233.22K ₿43.81	$0.06108 ₿0.0000055	$0.0594 ₿0.0000046	$58.56K ₿0.6	$1.22M ₿103.53	$233.22K ₿43.81
5046	RepubliK RPK	$0.001141 ₿0.00000040	-3.63	$232.89K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$93.71K ₿32.09	$3.49M ₿1.21K	$232.89K ₿80.53
5051	AngelBlock THOL	$0.000996 ₿0.00000068	-1.55	$232K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$33.94K ₿1.11	$398.41K ₿272.04	$232K ₿115.72
5052	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.51	$231.82K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.96 ₿0.22	$231.82K ₿43.62	$231.82K ₿43.62
5054	Nerva XNV	$0.01216 ₿0.00000058	-4.12	$231.67K ₿10.96	$0.0127 ₿0.00000059	$0.01212 ₿0.00000049	$5.9 ₿0.01	$231.67K ₿10.96	$231.67K ₿10.96
5064	Badmad Robots METAL	$0.0002941 ₿0.00000073	-3.53	$229.63K ₿529.52	$0.0003049 ₿0.0000014	$0.0002829 ₿0.00000069	$6.92K ₿7.24	$809.06K ₿2.02K	$229.63K ₿529.52
5066	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5069	Pchain PI	$0.0002241 ₿0.000000057	-3.68	$228.42K ₿58.12	$0.0002509 ₿0.000000063	$0.0002241 ₿0.000000054	$1.95K ₿0.25	$350.1K ₿89.63	$228.42K ₿58.12
5083	TIME TIME	$0.0000004792	-3.87	$224.77K	$0.0000005098	$0.0000004532	$227.21K	$224.77K	$224.77K
5089	Ton Cat TCAT	$0.000352	-1.96	$223.57K	$0.0003766	$0.0003499	$1.1K	$223.57K	$223.57K
5099	Juice Finance JUICE	$0.0003528 ₿0.0000022	-0.39	$222.24K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$2.31K ₿25.86	$352.72K ₿2.39K	$222.24K ₿0
5109	Vent Finance VENT	$0.0008769 ₿0.00000018	0.09	$219.19K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$1.63K ₿0.2	$219.19K ₿47.43	$219.19K ₿47.43
5111	BHNetwork BHAT	$0.001225 ₿0.00000018	-9.91	$219.02K ₿39.84	$0.001444 ₿0.00000020	$0.001217 ₿0.00000018	$3.8K ₿1	$219.02K ₿39.91	$219.02K ₿39.84
5119	DAD DAD	$0.0002986 ₿0.00000015	24.99	$218.5K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.07K ₿4.46	$298.64K ₿150.14	$218.5K ₿100.22
5120	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5122	catownkimono COK	$0.0000002202	0.05	$219.91K	$0.0000002253	$0.0000002138	$130.57K	$219.91K	$219.91K
5133	帽子币 TIPS	$0.00000101 ₿0.000000000065	-5.44	$215.44K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.15K ₿0.3	$489.97K	$215.44K ₿40.06
5136	Keyboard Cat KEYCAT	$0.0002162 ₿0.000000011	9.76	$215.27K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.83K ₿1.29	$215.27K ₿12.37	$215.27K ₿0
5145	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	0.69	$213.04K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$148.33 ₿13.78	$213.04K	$213.04K ₿0
5147	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.121 ₿0.0000014	$0.1068 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5152	Cros CROS	$0.00116	-5.73	$212.34K	$0.001389	$0.001069	$426.92K	$1.16M	$212.34K
5161	FALX FALX	$0.00002114	18.36	$211.49K	$0.00002453	$0.00001728	$152.78K	$211.49K	$211.49K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005047 ₿0.000000060	$0.004862 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Crodie CRODIE	$0.0002151 ₿0.0000000026	8.27	$209.75K ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.49K ₿0.05	$214.95K ₿2.68	$209.75K ₿0
5174	NFTFI NFTFI	$0.001093	-0.62	$208.24K	$0.001106	$0.001059	$2.38K	$2.19M	$208.24K
5179	MindCoin MIND	$0.000002759	2.63	$206.87K	$0.00000283	$0.0000026	$118.74	$206.87K	$206.87K
5181	Wasder WAS	$0.0003569 ₿0.00000026	15.99	$206.7K ₿156.18	$0.0003605 ₿0.00000027	$0.0003007 ₿0.00000025	$205.56K ₿15.35	$346.19K ₿261.58	$206.7K ₿156.18
5186	MAGA Again MAGAA	$0.0002065	0.54	$206.54K	$0.0002109	$0.0002012	$424.43K	$206.54K	$206.54K
5190	WRYON WN	$0.007129	0.16	$205.22K	$0.007147	$0.007107	$31.67	$356.45K	$205.22K
5195	Manifest MANIFEST	$0.0002057	-2.55	$204.35K	$0.0002226	$0.0002007	$6.18K	$204.35K	$204.35K
5196	BTC Standard Hashrate Token BTCST	$0.02804 ₿0.0000068	-1.61	$204.33K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$6.28K ₿1.54	$420.58K ₿102.76	$204.33K ₿49.92
5206	Pickle Finance PICKLE	$0.1256 ₿0.000028	-0.04	$202.57K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.26K ₿0.82	$438.37K ₿94.4	$202.57K ₿40.57
5209	Sacabam SCB	$0.000000005063 ₿0.00000000000077	1.16	$202.28K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004901 ₿0.00000000000075	$253.63 ₿2.96	$237.97K ₿36.15	$202.28K ₿30.73
5218	Possum PSM	$0.00005954 ₿0.000000013	-93.45	$200.31K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5223	Param PARAM	$0.0007709	-4.23	$199.67K	$0.0008369	$0.0007207	$34.93K	$1.54M	$199.67K
5224	MainnetZ NETZ	$0.0001815 ₿0.00000045	-1.35	$199.64K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$5.02K ₿5.35	$199.64K ₿499.63	$199.64K ₿130.99
5234	WickedBet Casino WIK	$0.004371 ₿0.0000019	1.29	$197.73K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.29 ₿1.8	$304K ₿141.4	$197.73K ₿106.4
5240	Mean DAO MEAN	$0.001003 ₿0.00000043	-53.27	$196.55K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$114.65K ₿1.2	$210.78K ₿90.78	$196.55K ₿84.46
5250	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5256	Elmo ELMO	$0.0006422 ₿0.000000091	-6.17	$191.07K ₿30.37	$0.0006853 ₿0.000000096	$0.000606 ₿0.000000090	$327.7 ₿0.1	$191.07K ₿28.55	$191.07K ₿30.37
5261	Beoble BBL	$0.0008886 ₿0.0000019	10.93	$188.36K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$644.19K ₿83.71	$879.29K ₿1.92K	$188.36K ₿265.76
5265	Ember Sword EMBER	$0.00111	-1.93	$190.22K	$0.001182	$0.00107	$1.7K	$2.78M	$190.22K
5266	Floor Protocol FLC	$0.00008998 ₿0.00000028	-0.02	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$220.93K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5269	Rainbow Token RBW	$0.0007566 ₿0.00000073	0.06	$189.82K ₿170.46	$0.0007636 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5271	coby COBY	$0.0001901	-5.41	$189.57K	$0.000203	$0.0001884	$3.45K	$189.57K	$189.57K
5281	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5286	BitCone CONE	$0.0000003201 ₿0.000000000077	-2.90	$188.03K ₿45.96	$0.0000003329 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$147.92 ₿0.15	$194.63K ₿47.18	$188.03K ₿45.96
5298	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5300	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5304	GUA GUA	$0.0000297	-0.10	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5309	Smart Valor VALOR	$0.002995 ₿0.0000033	-6.06	$184.8K ₿171.34	$0.003495 ₿0.0000034	$0.002994 ₿0.0000033	$64.03K ₿6.73	$224.55K ₿252.54	$184.8K ₿171.34
5316	Bork BORK	$0.00001841 ₿0.0000000059	2.43	$182.94K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.25K ₿34.82	$182.94K ₿60.12	$182.94K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02263 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	MAGA VP MVP	$0.004087	-0.91	$181.22K	$0.004195	$0.004003	$79.32	$193.91K	$181.22K
5340	Edgeware EDG	$0.00002599 ₿0.0000000063	-10.07	$180.66K ₿44.4	$0.00002903 ₿0.0000000068	$0.00002175 ₿0.0000000059	$2.83K ₿5.43	$192.6K ₿47.34	$180.66K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.97 ₿0.00068	$53.82 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5373	Zaros ZRS	$0.001773	-23.19	$176.24K	$0.002311	$0.001753	$2.17K	$1.77M	$176.24K
5378	King Of Meme LION	$0.000000001612	-2.42	$175.92K	$0.000000001662	$0.000000001594	$1.99K	$175.92K	$175.92K
5402	SpartaDEX SPARTA	$0.004351 ₿0.0000090	-14.91	$173.28K ₿291.07	$0.005156 ₿0.0000092	$0.004348 ₿0.0000088	$970.22 ₿1.43	$173.28K ₿898.16	$173.28K ₿291.07
5413	Shezmu SHEZMU	$0.1287 ₿0.00012	0.60	$171.56K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.36 ₿2.03	$185.04K ₿53.42	$171.56K ₿27.2
5429	Grai GRAI	$0.837 ₿0.000014	-1.98	$169.32K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.64K ₿4.19	$169.32K ₿81.5	$169.32K ₿81.5
5431	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.27K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.27K ₿26.85	$169.27K ₿0
5440	Marine Moguls MOGUL	$91.3	0.15	$168.06K	$94.56	$91.1	$531.7	$911.68K	$168.06K
5441	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5449	Matt Furie MATT	$0.0000003962	-13.53	$166.68K	$0.0000004618	$0.0000003896	$30.22K	$166.68K	$166.68K
5452	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7306 ₿0.0000087	$0.6838 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Biaoqing BIAO	$0.0001641	1.82	$163.78K	$0.0001868	$0.0001582	$31.46K	$163.78K	$163.78K
5464	PERI Finance PERI	$0.01212 ₿0.0000019	0.96	$163.61K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.48K ₿0.43	$230.09K ₿37.05	$163.61K ₿26.35
5470	White Whale WHALE	$0.0002666 ₿0.00000041	-8.38	$162.22K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.6K ₿2.18	$175.75K ₿246.81	$162.22K ₿174.13
5472	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.11 ₿0.00038	$30.75 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5490	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.0103 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5494	Metavault Trade MVX	$0.0633 ₿0.000033	-28.90	$158.96K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.6K ₿3.9	$253.06K ₿135.31	$158.96K ₿84.99
5503	AI PIN AI	$0.002062 ₿0.0000015	-1.94	$158.38K ₿36.68	$0.002123 ₿0.0000017	$0.002049 ₿0.0000015	$25.04 ₿1.08	$206.25K ₿158.76	$158.38K ₿36.68
5505	Solve.Care SOLVE	$0.0001672 ₿0.00000037	-15.51	$142.25K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.68K ₿20.05	$167.35K ₿370.31	$142.25K ₿271.81
5509	MELD MELD	$0.00003936 ₿0.00000025	15.43	$157.45K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.45 ₿2.28	$157.45K ₿1.01K	$157.45K ₿956.96
5519	The Professor LAB	$0.0001569	-3.84	$156.08K	$0.0001668	$0.000156	$840.94	$156.08K	$156.08K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007415 ₿0.000000088	$0.006477 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	OATH OATH	$0.0009126 ₿0.00000034	-0.87	$156.38K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.66 ₿0.28	$156.54K ₿56.27	$156.38K ₿50.67
5533	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	-3.15	$155.91K ₿54.55	$0.0001611 ₿0.000000078	$0.0001541 ₿0.000000030	$2.04K ₿9.88	$155.91K ₿54.55	$155.91K ₿54.55
5534	Eve AI EVEAI	$0.001796 ₿0.0000013	-9.07	$155.49K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.54K ₿1.18	$155.49K ₿120.77	$155.49K ₿120.77
5539	Legia Warsaw Fan Token LEG	$0.1664 ₿0.0000059	-1.26	$155K ₿12.85	$0.169 ₿0.0000069	$0.1663 ₿0.0000058	$18.02 ₿0	$832.45K ₿29.72	$155K ₿12.85
5548	CatSolHat SOLCAT	$0.002206	-1.94	$154.08K	$0.002451	$0.002171	$19.86K	$154.08K	$154.08K
5550	neversol NEVER	$0.00000194 ₿0.0000000027	189.00	$153.69K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006501 ₿0.0000000027	$4.82M ₿41.04	$193.59K ₿270.5	$153.69K ₿214.75
5553	Zunami Governance Token ZUN	$0.004391	0.31	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5561	Natus Vincere Fan Token NAVI	$0.08705 ₿0.0000063	0.74	$152.05K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.34K ₿31.79	$152.05K ₿13.86
5566	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5573	RadioShack RADIO	$0.00004373 ₿0.0000000083	-0.17	$150.38K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.02 ₿0.09	$628.36K ₿119.46	$150.38K ₿28.59
5577	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.02	$150.11K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.47K ₿32.97	$150.11K ₿12.5
5593	Groyper GROYPER	$0.001596	0.89	$148.34K	$0.001611	$0.001541	$163.32	$148.34K	$148.34K
5601	brainrot ROT	$0.0001473	0.83	$146.5K	$0.0001545	$0.0001411	$541.42	$146.5K	$146.5K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.70	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5624	Aegis Ai AEGIS	$0.001441 ₿0.0000035	-0.89	$144.18K ₿360.03	$0.00146 ₿0.0000038	$0.001409 ₿0.0000033	$8.15 ₿4.85	$144.18K ₿363.66	$144.18K ₿360.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}