29结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3166)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5641	NOOT (Ordinals) NOOT	$0.0002051 ₿0.000000053	-0.56	$204.17K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$99.96K ₿9.88	$204.17K ₿54.55	$204.17K ₿54.55
5646	Titan Trading Token TES	$0.009052 ₿0.000013	-0.06	$204.77K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$61.04K ₿0.87	$905.28K ₿1.29K	$204.77K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5661	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4968 ₿0.0000047	$0.4767 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	CoinChef CHEF	$0.000692	1.31	$198.98K	$0.0006999	$0.0006831	$168.68	$692.09K	$198.98K
5681	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002575 ₿0.00000000024	$0.0000248 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5693	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.70	$197.52K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.79K ₿19.04	$197.52K ₿116.76	$197.52K ₿116.76
5696	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08463 ₿0.00000080	$0.08118 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5699	Nostra Staked STRK NSTSTRK	$0.1299 ₿0.000026	-0.96	$194.07K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.62 ₿3.28	$194.07K ₿213.56	$194.07K ₿213.54
5710	ZeroSwap ZEE	$0.002609 ₿0.00000042	4.04	$193.81K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$307.8K ₿10.29	$260.96K ₿42.03	$193.81K ₿31.22
5711	REV3AL REV3L	$0.000464 ₿0.00000028	37.38	$193.74K ₿118.08	$0.0004663 ₿0.00000030	$0.0003369 ₿0.00000027	$1.3K ₿2.29	$464.05K ₿283.23	$193.74K ₿118.08
5720	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001652 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5723	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.91K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.97K ₿115	$191.91K ₿64.53
5726	Dojo Protocol DOAI	$0.0004324	-0.43	$194.34K	$0.0004362	$0.0004215	$164.39K	$432.45K	$194.34K
5728	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5736	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5739	Lonk LONK	$0.0000005719 ₿0.00000000014	5.73	$190.2K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005396 ₿0.00000000014	$436.46 ₿0.58	$215.33K ₿55.71	$190.2K ₿49.21
5740	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01233 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5745	iCommunity ICOM	$0.003131 ₿0.00000017	-30.78	$188.8K ₿0	$0.004555 ₿0.00000018	$0.002997 ₿0.00000017	$559.48 ₿0	$306.21K ₿17.75	$188.8K ₿0
5746	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5759	mevETH MEVETH	$2,647.79 ₿0.051	1.27	$185.87K ₿472.57	$2,790.67 ₿0.052	$2,612.87 ₿0.051	$35.68 ₿0	$185.87K ₿472.57	$185.87K ₿472.57
5779	Cat-Dog CATDOG	$0.000002099	2.26	$182.52K	$0.000002129	$0.000002049	$260.27K	$182.52K	$182.52K
5782	Comsats CSAS	$0.0001823 ₿0.00000015	1.12	$182.37K ₿153.5	$0.0001824 ₿0.00000015	$0.0001747 ₿0.00000013	$95.04K ₿11.31	$182.37K ₿153.5	$182.37K ₿153.5
5807	Media Network MEDIA	$0.7114 ₿0.00031	1.59	$177.85K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.99 ₿4.05	$618.43K ₿270.22	$177.85K ₿77.71
5811	BTC Standard Hashrate Token BTCST	$0.02479 ₿0.0000068	-8.39	$180.69K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$104.31K ₿1.54	$371.92K ₿102.76	$180.69K ₿49.92
5813	Nerva XNV	$0.0093 ₿0.00000058	-0.01	$177.27K ₿10.96	$0.009303 ₿0.00000059	$0.0093 ₿0.00000049	$1.59 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5822	TrainingDietMax TDM	$0.00185	10.22	$175.6K	$0.00185	$0.001669	$1.26K	$175.6K	$175.6K
5828	WECOIN WECO	$0.00001775 ₿0.0000000065	-0.03	$175.33K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.17 ₿3.03	$176.75K ₿65.65	$175.33K ₿55.1
5831	NAOS Finance NAOS	$0.002144 ₿0.00000053	4.51	$180.62K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$96.5K ₿0.69	$470.03K ₿117.58	$180.62K ₿45.16
5833	DFX Finance DFX	$0.003959 ₿0.0000015	4.93	$172.58K ₿66.75	$0.004068 ₿0.0000015	$0.00377 ₿0.0000011	$2.6K ₿0.4	$395.98K ₿153.15	$172.58K ₿66.75
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1054 ₿0.00000099	$0.08578 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5847	Bork BORK	$0.00001732 ₿0.0000000059	-3.14	$173.08K ₿0	$0.00001847 ₿0.0000000063	$0.00001718 ₿0.0000000058	$1.28K ₿34.82	$173.08K ₿60.12	$173.08K ₿0
5848	KAP Games KAP	$0.001356 ₿0.0000019	6.48	$172.46K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$75.89K ₿3.05	$1.36M ₿1.92K	$172.46K ₿243.86
5870	Golden Kappa GKAPPA	$0.0000002171	1.34	$168.88K	$0.0000002205	$0.0000002142	$184.25	$168.88K	$168.88K
5875	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02003 ₿0.00000018	$0.01863 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5886	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.0001229 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5899	Concave CNV	$0.4157 ₿0.00036	0.01*	$166.68K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$5.08 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5900	RadioShack RADIO	$0.00004847 ₿0.0000000083	0.14	$166.69K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004839 ₿0.0000000082	$92.53 ₿0.09	$696.51K ₿119.46	$166.69K ₿28.59
5911	Reddex LQDX	$0.001364 ₿0.0000014	3.89	$165.06K ₿117.13	$0.00137 ₿0.0000014	$0.001313 ₿0.0000013	$38.98 ₿5.85	$545.71K ₿568.33	$165.06K ₿117.13
5926	Spike SPIKE	$0.0000004122	3.13	$163K	$0.0000004155	$0.0000003993	$15.34	$163K	$163K
5928	coby COBY	$0.0001683	2.39	$168.25K	$0.0001686	$0.0001566	$4.84K	$168.25K	$168.25K
5929	1ART 1ART	$0.0005161 ₿0.00000013	0.76	$162.52K ₿30.77	$0.0005194 ₿0.00000014	$0.000512 ₿0.00000013	$534.84 ₿0.43	$240.96K	$162.52K ₿30.77
5932	Wasder WAS	$0.0002687 ₿0.00000026	-6.37	$160.46K ₿156.18	$0.0002903 ₿0.00000027	$0.0002662 ₿0.00000025	$228.17K ₿15.35	$268.75K ₿261.58	$160.46K ₿156.18
5934	King Of Meme LION	$0.000000001496	1.71	$163.32K	$0.000000001499	$0.000000001465	$75.62	$163.32K	$163.32K
5943	Tidal Finance TIDAL	$0.00002076 ₿0.0000000043	9.00	$163.93K ₿26.31	$0.00002076 ₿0.0000000043	$0.00001904 ₿0.0000000041	$92.31K ₿1.72	$412.09K ₿84.89	$163.93K ₿26.31
5952	GUA GUA	$0.00002557	-0.47	$159.78K	$0.00002638	$0.00002553	$418.9	$159.78K	$159.78K
5953	Gamestarter GAME	$0.002279 ₿0.0000029	0.77	$161.83K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$245.98K ₿2.67	$227.98K ₿298.23	$161.83K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Realm REALM	$0.000162 ₿0.000000055	0.79	$158.16K ₿50.13	$0.0001628 ₿0.000000058	$0.0001607 ₿0.000000053	$4.88 ₿1.89	$162K ₿55.85	$158.16K ₿50.13
5971	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	1.33	$158.08K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001802 ₿0.000000000026	$45.26 ₿0.14	$158.08K ₿26.85	$158.08K ₿0
5987	LandRocker LRT	$0.00006624	4.85	$154.52K	$0.00006977	$0.00006318	$289.3	$662.52K	$154.52K
6002	MNet Continuum NUUM	$0.001556 ₿0.00000062	-51.25	$206.11K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$241.59K ₿2.99	$1.56M ₿625.96	$206.11K ₿0
6004	Fluffington FLUFFI	$0.0001529	0.74	$152.92K	$0.0001568	$0.0001511	$669.39	$152.92K	$152.92K
6009	Granary GRAIN	$0.0006329 ₿0.00000020	-0.37	$152.17K ₿48.57	$0.0006352 ₿0.00000022	$0.0006325 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6012	White Whale WHALE	$0.0002724 ₿0.00000041	1.46	$154.4K ₿174.13	$0.0002724 ₿0.00000041	$0.0002642 ₿0.00000040	$2.76 ₿2.18	$181.57K ₿246.81	$154.4K ₿174.13
6015	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08203 ₿0.00000077	$0.06756 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6035	Nemo Sum NEMO	$0.0001608	3.15	$146.99K	$0.0001712	$0.0001358	$22.88K	$154.91K	$146.99K
6044	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.34	$148.78K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$131.06 ₿0.19	$148.78K ₿83.16	$148.78K ₿83.16
6060	Crying Cat CRYING	$0.0001514	1.18	$145.83K	$0.0001537	$0.0001497	$3.3	$145.83K	$145.83K
6072	Dechat DECHAT	$0.03895 ₿0.000027	4.13	$144.86K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$255.56K ₿158.8	$978.26K ₿678.05	$144.86K ₿100.41
6073	WAP WAP	$0.0001465	9.13	$146.49K	$0.0001493	$0.0001276	$12.58K	$146.49K	$146.49K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	Picasso PICA	$0.00001629 ₿0.00000016	-5.81	$149.97K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.36K ₿12.47	$162.51K ₿1.69K	$149.97K ₿788.57
6089	Planet Finance AQUA	$1.61 ₿0.00020	0.62	$144.05K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$31.87 ₿0.01	$155.39K ₿19.9	$144.05K ₿18.59
6095	Banana Tape Wall BTW	$0.0001436	-5.73	$143.55K	$0.0001542	$0.0001421	$3.1K	$143.55K	$143.55K
6096	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.01	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.1541 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6112	Keyboard Cat KEYCAT	$0.0001421 ₿0.000000011	1.40	$141.87K ₿0	$0.0001451 ₿0.000000017	$0.0001402 ₿0.000000011	$2.28K ₿1.29	$141.87K ₿12.37	$141.87K ₿0
6113	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7183 ₿0.0000068	$0.6655 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6123	Roobee ROOBEE	$0.0001208 ₿0.000000015	-2.59	$145.55K ₿18.83	$0.000124 ₿0.000000016	$0.0001207 ₿0.000000015	$122.8K ₿2.4	$652.52K ₿84.42	$145.55K ₿18.83
6148	Gunstar Metaverse GSTS	$0.0004304 ₿0.000000070	-3.72	$144.68K ₿23.07	$0.0004514 ₿0.000000084	$0.0004281 ₿0.000000060	$532.37 ₿1.36	$172.19K ₿27.46	$144.68K ₿23.07
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.444 ₿0.0000042	$0.3976 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$132.82K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6176	Marine Moguls MOGUL	$51.16	-0.53	$138.46K	$53.59	$49.98	$1.93K	$510.76K	$138.46K
6194	Good Games Guild GGG	$0.00336 ₿0.0000015	-0.54	$134.44K ₿61.81	$0.003998 ₿0.0000015	$0.003339 ₿0.0000015	$134.2K ₿4.93	$336.09K ₿154.53	$134.44K ₿61.81
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	OATH OATH	$0.0007801 ₿0.00000034	8.93	$133.73K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.81K ₿56.27	$133.73K ₿50.67
6205	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6211	CatSolHat SOLCAT	$0.001965	1.31	$137.48K	$0.002103	$0.001928	$2.83K	$137.48K	$137.48K
6222	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6227	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	0.91	$130.09K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$566.79K ₿32.97	$130.09K ₿12.5
6231	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6256	TIME TIME	$0.0000002746	1.85	$127.9K	$0.0000002795	$0.0000002696	$84.26	$127.9K	$127.9K
6279	Vega Protocol VEGA	$0.002025 ₿0.000011	-4.42	$125.68K ₿728.14	$0.002136 ₿0.000012	$0.002003 ₿0.000011	$41.66 ₿12.23	$131.66K ₿776.29	$125.68K ₿728.14
6292	Source SOURCE	$0.0002269 ₿0.00000065	-4.11	$123.98K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$158.15 ₿0.44	$127.82K ₿282.32	$123.98K ₿273.02
6296	YAWN YAWN	$0.00001537	1.31	$122.93K	$0.00001554	$0.0000133	$46.42K	$122.93K	$122.93K
6307	MMFinance (Cronos) MMF	$0.0001243 ₿0.000000090	0.34	$121.76K ₿77.34	$0.0001257 ₿0.000000094	$0.0001237 ₿0.000000089	$87.41 ₿1.47	$124.46K ₿44.75	$121.76K ₿77.34
6316	BABYTRUMP BABYTRUMP	$0.003081 ₿0.00000058	1.74	$122.33K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$7.1 ₿0.34	$122.33K ₿23.19	$122.33K ₿23.19
6320	Dragon Sun DRGN	$0.0001207	-0.49	$120.73K	$0.0001215	$0.0001207	$1.59	$120.73K	$120.73K
6341	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6343	Clube Atlético Mineiro Fan Token GALO	$0.03601 ₿0.0000045	2.18	$118.75K ₿17.11	$0.0366 ₿0.0000045	$0.03524 ₿0.0000042	$101.2K ₿0.22	$360.12K ₿45.15	$118.75K ₿17.11
6349	MEW WOOF DAO MWD	$0.0001187	3.86	$118.75K	$0.000119	$0.0001143	$59.37	$118.75K	$118.75K
6354	Grai GRAI	$1.02 ₿0.000014	-3.31	$117.68K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.33K ₿4.19	$117.68K ₿81.5	$117.68K ₿81.5
6357	Zenlink Network ZLK	$0.002135 ₿0.00000033	3.37	$116.27K ₿18.01	$0.002146 ₿0.00000040	$0.002059 ₿0.00000032	$7.11 ₿0.54	$152.48K ₿23.62	$116.27K ₿18.01
6358	brainrot ROT	$0.0001183	1.57	$118.3K	$0.0001202	$0.0001159	$6.03	$118.3K	$118.3K
6409	HeroesChained HEC	$0.002259 ₿0.0000011	-1.53	$111.73K ₿57.55	$0.002378 ₿0.0000013	$0.002255 ₿0.0000011	$102.65K ₿4.01	$224.19K ₿115.47	$111.73K ₿57.55
6417	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.0368 ₿0.00000034	$0.03564 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}