29结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3166)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1361 ₿0.0000014	$0.1202 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5166	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$181.72K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5167	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.50	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5173	FALX FALX	$0.0000233	-3.27	$233.05K	$0.00002432	$0.00002307	$983.1	$233.05K	$233.05K
5177	Amino [OLD] AMO	$0.000004619 ₿0.000000015	-19.52	$231.14K ₿0	$0.00000575 ₿0.000000015	$0.000004619 ₿0.000000013	$47.6K ₿16.91	$231.14K ₿768.48	$231.14K ₿0
5186	S.C. Corinthians Fan Token SCCP	$0.05997 ₿0.0000051	-2.89	$228.96K ₿43.81	$0.06175 ₿0.0000055	$0.05991 ₿0.0000046	$75.32K ₿0.6	$1.2M ₿103.53	$228.96K ₿43.81
5189	BTC Standard Hashrate Token BTCST	$0.03134 ₿0.0000068	0.86	$228.22K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$17.83K ₿1.54	$469.74K ₿102.76	$228.22K ₿49.92
5197	Keyboard Cat KEYCAT	$0.000227 ₿0.000000011	40.30	$225.45K ₿0	$0.0002363 ₿0.000000017	$0.0001601 ₿0.000000011	$10.02K ₿1.29	$225.45K ₿12.37	$225.45K ₿0
5206	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5211	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01	$224.11K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$3.11K ₿1	$297.58K ₿50.04	$224.11K ₿37.69
5212	AI PIN AI	$0.002917 ₿0.0000015	4.70	$224.05K ₿36.68	$0.002997 ₿0.0000017	$0.002786 ₿0.0000015	$233.16 ₿1.08	$291.77K ₿158.76	$224.05K ₿36.68
5218	Crodie CRODIE	$0.0002283 ₿0.0000000026	-1.05	$221.68K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.92K ₿0.05	$227.18K ₿2.68	$221.68K ₿0
5224	xiao lang gou XLG	$0.0002216	3.89	$221.66K	$0.0002281	$0.0002133	$1.23K	$221.66K	$221.66K
5233	Possum PSM	$0.0000655 ₿0.000000013	-0.36	$220.31K ₿0	$0.00006658 ₿0.000000014	$0.00006428 ₿0.000000013	$85.87 ₿0.13	$655K ₿139.49	$220.31K ₿0
5245	披风币 CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.35K ₿5.81	$219.35K ₿7.76
5249	CoinChef CHEF	$0.00076	-2.07	$218.54K	$0.0007761	$0.0007601	$51.35K	$760.13K	$218.54K
5256	Nerva XNV	$0.0114 ₿0.00000058	-0.87	$217.08K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$3.89 ₿0.01	$217.09K ₿10.96	$217.08K ₿10.96
5257	FoFar FOFAR	$0.0002169	0.63	$216.99K	$0.0002313	$0.000208	$4.78K	$216.99K	$216.99K
5265	Juice Finance JUICE	$0.0003174 ₿0.0000022	2.64	$214.84K ₿0	$0.0003209 ₿0.0000025	$0.0003092 ₿0.0000022	$16.66K ₿25.86	$317.54K ₿2.39K	$214.84K ₿0
5277	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5284	Cat-Dog CATDOG	$0.000002439	-11.04	$211.81K	$0.000002799	$0.00000243	$40.97K	$211.81K	$211.81K
5292	Meme AI Coin MEMEAI	$0.0002888 ₿0.000000087	-0.10	$210.28K ₿63.82	$0.0002897 ₿0.00000010	$0.0002875 ₿0.000000079	$91.44K ₿2.77	$255.56K ₿77.61	$210.28K ₿63.82
5296	Vent Finance VENT	$0.0008371 ₿0.00000018	-0.07	$209.29K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.64K ₿0.2	$209.29K ₿47.43	$209.29K ₿47.43
5307	Pickle Finance PICKLE	$0.1283 ₿0.000028	-2.16	$207.02K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.2K ₿0.82	$447.68K ₿94.4	$207.02K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02652 ₿0.00000028	$0.02546 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5331	Bork BORK	$0.00002046 ₿0.0000000059	2.57	$204.41K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.18K ₿34.82	$204.41K ₿60.12	$204.41K ₿0
5334	CatSolHat SOLCAT	$0.002901	-14.35	$202.98K	$0.003641	$0.002852	$74.31K	$202.98K	$202.98K
5336	WEWECOIN WEWE	$0.00000202	0.42	$202.49K	$0.000002039	$0.00000199	$35.92	$202.49K	$202.49K
5343	Shezmu SHEZMU	$0.1508 ₿0.00012	-2.68	$200.88K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$401.27 ₿2.03	$216.68K ₿53.42	$200.88K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.08 ₿0.00068	$60.54 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5359	EML Protocol EML	$0.0001311 ₿0.0000037	-4.03	$197.86K ₿148.62	$0.0001368 ₿0.0000038	$0.0001234 ₿0.0000035	$61.91K ₿0.31	$262.05K ₿7.48K	$197.86K ₿148.62
5367	NFTFI NFTFI	$0.001028	2.81	$195.9K	$0.001032	$0.0009996	$14.55K	$2.06M	$195.9K
5368	Solve.Care SOLVE	$0.0002301 ₿0.00000037	-51.72	$195.62K ₿271.81	$0.0005021 ₿0.00000037	$0.0002201 ₿0.00000035	$5.62K ₿20.05	$230.14K ₿370.31	$195.62K ₿271.81
5370	Shroom.Finance SHROOM	$0.0038 ₿0.00000086	-4.48	$195.3K ₿44.33	$0.004522 ₿0.00000087	$0.003798 ₿0.00000075	$20.53K ₿0.68	$249.16K ₿56.55	$195.3K ₿44.33
5376	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5393	Groyper GROYPER	$0.002065	1.57	$192.11K	$0.002127	$0.002033	$532.31	$192.11K	$192.11K
5417	Ripio Credit Network RCN	$0.0003542 ₿0.000000040	-44.65	$188.04K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$232.25 ₿0.01	$354.2K ₿40.85	$188.04K ₿21.68
5418	Rainbow Token RBW	$0.0007492 ₿0.00000073	0.32	$187.97K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.27K ₿725.8	$187.97K ₿170.46
5420	TokenSight TKST	$0.00385 ₿0.0000030	-0.50	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5432	Wasder WAS	$0.0003174 ₿0.00000026	-2.33	$185.76K ₿156.18	$0.0003517 ₿0.00000027	$0.0003148 ₿0.00000025	$131.62K ₿15.35	$311.11K ₿261.58	$185.76K ₿156.18
5441	TIME TIME	$0.0000003963	-0.66	$184.57K	$0.0000004054	$0.0000003873	$389.98	$184.57K	$184.57K
5447	MAGA Again MAGAA	$0.0001833	-0.58	$183.34K	$0.0001883	$0.0001827	$2.95	$183.34K	$183.34K
5458	Comsats CSAS	$0.0001815 ₿0.00000015	-1.84	$181.51K ₿153.5	$0.0001944 ₿0.00000015	$0.0001813 ₿0.00000013	$17.43K ₿11.31	$181.51K ₿153.5	$181.51K ₿153.5
5459	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07535 ₿0.00000080	$0.07228 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01397 ₿0.00000014	$0.01158 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5477	brainrot ROT	$0.0001792	-3.44	$179.19K	$0.0001868	$0.0001777	$137.97	$179.19K	$179.19K
5485	Nemo Sum NEMO	$0.0001882	-17.61	$177.69K	$0.0002319	$0.0001876	$5.6K	$184.25K	$177.69K
5491	Interport Token ITP	$0.005059 ₿0.0000084	0.09	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5492	Zunami Governance Token ZUN	$0.005054	0.25	$176.63K	$0.005197	$0.005016	$21.72	$505.49K	$176.63K
5521	Gamestarter GAME	$0.002437 ₿0.0000029	-3.38	$172.99K ₿90.72	$0.002531 ₿0.0000030	$0.002394 ₿0.0000028	$140.8K ₿2.67	$243.71K ₿298.23	$172.99K ₿90.72
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00834 ₿0.000000088	$0.007285 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5534	Eve AI EVEAI	$0.001969 ₿0.0000013	3.38	$170.5K ₿120.77	$0.002 ₿0.0000013	$0.001903 ₿0.0000013	$455.62 ₿1.18	$170.5K ₿120.77	$170.5K ₿120.77
5562	Golden Kappa GKAPPA	$0.0000002156	-2.64	$167.72K	$0.0000002227	$0.000000215	$203.8	$167.72K	$167.72K
5567	BoringDAO BORING	$0.00009742 ₿0.000000060	2.55	$167.3K ₿95.49	$0.00009998 ₿0.000000061	$0.00009488 ₿0.000000058	$16.29K ₿9.16	$167.3K ₿95.49	$167.3K ₿95.49
5571	Mittens MITTENS	$0.0001671	-15.78	$167.11K	$0.0002146	$0.0001605	$3.43K	$167.11K	$167.11K
5578	OATH OATH	$0.0009694 ₿0.00000034	-0.84	$166.17K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$7.91 ₿0.28	$166.29K ₿56.27	$166.17K ₿50.67
5581	MollarsToken MOLLARS	$0.0237	-0.57	$166.15K	$0.02463	$0.02081	$33.28K	$197.17K	$166.15K
5587	Concave CNV	$0.4157 ₿0.00036	0.01*	$165.81K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.12K ₿444.4	$165.81K ₿100.15
5591	BABYLONG $BABYLONG	$0.000000182 ₿0.000000000026	0.18	$165.22K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001813 ₿0.000000000026	$78.04 ₿0.14	$165.22K ₿26.85	$165.22K ₿0
5597	InfinityBit Token IBIT	$0.00004594 ₿0.000000012	6.68	$164.42K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$903.91 ₿0.49	$164.76K ₿68.28	$164.42K ₿45.39
5615	White Whale WHALE	$0.0002655 ₿0.00000041	1.37	$162.1K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$969.44 ₿2.18	$175.42K ₿246.81	$162.1K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Badmad Robots METAL	$0.0002065 ₿0.00000073	-4.78	$161.21K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$22.47K ₿7.24	$567.98K ₿2.02K	$161.21K ₿529.52
5648	SAFE DEAL SFD	$0.004605 ₿0.0000052	-7.34	$157.97K ₿180.01	$0.004977 ₿0.0000053	$0.004594 ₿0.0000052	$0.06 ₿0.38	$158.08K ₿180.14	$157.97K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Kryptomon KMON	$0.0001668 ₿0.00000022	-7.49	$157.54K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.15K ₿3.66	$166.81K ₿229.15	$157.54K ₿175.96
5654	The Professor LAB	$0.0001571	-4.19	$157.18K	$0.0001642	$0.0001563	$69.08	$157.18K	$157.18K
5660	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5664	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5665	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4423 ₿0.0000047	$0.4245 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	MELD MELD	$0.00003864 ₿0.00000025	5.22	$154.61K ₿956.96	$0.00003864 ₿0.00000027	$0.00003638 ₿0.00000024	$17.15 ₿2.28	$154.61K ₿1.01K	$154.61K ₿956.96
5689	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.02	$152.69K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5692	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5699	Media Network MEDIA	$0.6049 ₿0.00031	-33.31	$151.23K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$32.77K ₿4.05	$525.87K ₿270.22	$151.23K ₿77.71
5701	Razor Network RAZOR	$0.0002689 ₿0.00000011	-1.21	$150.91K ₿64.53	$0.0002729 ₿0.00000011	$0.0002688 ₿0.00000011	$8.85 ₿0.67	$268.91K ₿115	$150.91K ₿64.53
5704	Natus Vincere Fan Token NAVI	$0.08616 ₿0.0000063	-3.54	$150.48K ₿13.86	$0.0902 ₿0.0000068	$0.08612 ₿0.0000063	$18.38 ₿0	$430.84K ₿31.79	$150.48K ₿13.86
5720	MeowCat MEOW	$0.00149 ₿0.0000013	14.62	$149.02K ₿0	$0.00153 ₿0.0000015	$0.0013 ₿0.0000012	$2.16K ₿10.33	$149.02K ₿127.01	$149.02K ₿0
5727	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.49	$148.35K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.79K ₿32.97	$148.35K ₿12.5
5729	Neuroni AI NEURONI	$0.01813 ₿0.0000088	0.26	$148.21K ₿72.22	$0.8527 ₿0.0000090	$0.7973 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5733	Grai GRAI	$0.9878 ₿0.000014	0.46	$147.73K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$63.86K ₿4.19	$147.73K ₿81.5	$147.73K ₿81.5
5735	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-4.18	$147.45K ₿26.31	$0.00001957 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.19K ₿1.72	$370.67K ₿84.89	$147.45K ₿26.31
5754	MAGA VP MVP	$0.003239	-14.79	$144.92K	$0.003864	$0.003224	$606.14	$154.38K	$144.92K
5778	SpartaDEX SPARTA	$0.003583 ₿0.0000090	-0.28	$142.35K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$79.11 ₿1.43	$142.35K ₿898.16	$142.35K ₿291.07
5785	1ART 1ART	$0.0004497 ₿0.00000013	-0.09	$141.62K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$143.86 ₿0.43	$209.97K	$141.62K ₿30.77
5805	Dechat DECHAT	$0.0374 ₿0.000027	-0.07	$138.46K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$773.12K ₿158.8	$935.01K ₿678.05	$138.46K ₿100.41
5813	Spike SPIKE	$0.0000003485	-4.58	$137.9K	$0.0000003663	$0.0000003379	$2.43K	$137.9K	$137.9K
5828	NAOS Finance NAOS	$0.001624 ₿0.00000053	0.32	$136.79K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$20.39K ₿0.69	$355.97K ₿117.58	$136.79K ₿45.16
5837	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,898.53 ₿0.052	$4,833.75 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5844	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.04	$135.25K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$156.76 ₿0.19	$135.25K ₿83.16	$135.25K ₿83.16
5845	Vite VITE	$0.0001208 ₿0.00000047	-4.13	$135.05K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$60.87K ₿111.76	$135.05K ₿516.2	$135.05K ₿515.81
5848	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5859	Florence Finance Medici FFM	$0.0006473 ₿0.0000011	-2.34	$133.86K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$19.16 ₿4.88	$647.34K ₿1.17K	$133.86K ₿97.45
5863	PERI Finance PERI	$0.009895 ₿0.0000019	0.51	$133.62K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.47K ₿0.43	$187.91K ₿37.05	$133.62K ₿26.35
5868	Elmo ELMO	$0.0004463 ₿0.000000091	-11.15	$132.77K ₿30.37	$0.000505 ₿0.000000096	$0.0004449 ₿0.000000090	$1.45K ₿0.1	$132.77K ₿28.55	$132.77K ₿30.37
5872	peanie PEANIE	$0.0001327	-4.57	$131.91K	$0.0001396	$0.0001311	$635.86	$131.91K	$131.91K
5879	Ethos Reserve Note ERN	$0.9893 ₿0.000014	-0.49	$131.65K ₿31.04	$0.9979 ₿0.000014	$0.9821 ₿0.000013	$1.38K ₿1.46	$131.65K ₿31.05	$131.65K ₿31.04
5881	Leeds United Fan Token LUFC	$0.04664 ₿0.0000083	-7.31	$131.56K ₿35.02	$0.05054 ₿0.0000083	$0.04636 ₿0.0000071	$51.93K ₿0.43	$467.48K ₿83.62	$131.56K ₿35.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}