$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4468 WigoSwap  WIGO $0.0003009
₿0.00000020
-3.11 $540.01K
₿355.97
$0.0003124
₿0.00000021
$0.0003008
₿0.00000019
$42.78
₿3.65
$540.03K
₿377.16
$540.01K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4469 KLAUS  KLAUS $0.0005341
-1.29 $539.61K
$0.0005468
$0.0005285
$44.15K
$539.61K
$539.61K
التنبؤ بسعر KLAUS(klaus)
4471 Elk Finance  ELK $0.03332
₿0.0000022
0.58 $538.53K
₿30.91
$0.03389
₿0.0000022
$0.03303
₿0.0000022
$2.62K
₿1.01
$1.42M
₿95.41
$538.53K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4472 Wombat  WOMBAT $0.0001674
₿0.000000038
-4.30 $538.34K
₿123.69
$0.000175
₿0.000000042
$0.0001625
₿0.000000037
$1.7K
₿3.17
$1.68M
₿385.98
$538.34K
₿123.69
التنبؤ بسعر Wombat(wombat)
4474 Elmo  ELMO $0.001826
₿0.000000091
-2.12 $537.73K
₿30.37
$0.00192
₿0.000000096
$0.001801
₿0.000000090
$915.69
₿0.1
$537.73K
₿28.55
$537.73K
₿30.37
التنبؤ بسعر Elmo(elmo)
4477 ZKFair  ZKF $0.00005434
₿0.000000069
1.73 $536.71K
₿696.41
$0.00005602
₿0.000000081
$0.00005327
₿0.000000068
$493.35K
₿95.96
$536.71K
₿696.41
$536.71K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4480 Force Protocol  FOR $0.0009485
₿0.00000037
-0.71 $535.24K
₿211.52
$0.0009793
₿0.00000038
$0.0009445
₿0.00000036
$153.06K
₿88.57
$949.48K
₿375.23
$535.24K
₿211.52
التنبؤ بسعر Force Protocol(for)
4484 MAPS  MAPS $0.00709
₿0.00000038
1.60 $533.51K
₿28.4
$0.008743
₿0.00000038
$0.00689
₿0.00000037
$62.66
₿1.93
$71.13M
₿3.79K
$533.51K
₿28.4
التنبؤ بسعر MAPS(maps)
4486 Niza Global  NIZA $0.00006935
₿0.00000014
-3.58 $532.87K
₿808.95
$0.00007221
₿0.00000016
$0.00006857
₿0.00000013
$173.27K
₿5.7
$532.87K
₿1.14K
$532.87K
₿808.95
التنبؤ بسعر Niza Global(niza)
4490 Major Frog  MAJOR $0.0005371
3.47 $531.51K
$0.0005402
$0.0005101
$82.85K
$531.51K
$531.51K
التنبؤ بسعر Major Frog(major)
4492 EQIFi  EQX $0.001469
₿0.00000012
-2.77 $530.49K
₿45.17
$0.001518
₿0.00000013
$0.001465
₿0.00000012
$102.98K
₿3.79
$734.76K
₿64.34
$530.49K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4493 Tokoin  TOKO $0.000283
₿0.000000018
-0.38 $529.81K
₿10.95
$0.0002876
₿0.000000018
$0.0002824
₿0.000000018
$125.2K
₿2.51
$566.37K
₿37.63
$529.81K
₿10.95
التنبؤ بسعر Tokoin(toko)
4496 MEME (Ordinals)  MEME $5.27
₿0.00091
0.02 $528.48K
₿91.82
$5.3
₿0.0010
$5.26
₿0.00067
$101.82K
₿20.22
$528.48K
₿91.82
$528.48K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4498 PointPay  PXP $0.01756
0.79 $527.14K
$0.01757
$0.01741
$190.63K
$1.76M
$527.14K
التنبؤ بسعر PointPay(pxp)
4499 Fight to MAGA  FIGHT $0.000534
0.67 $526.8K
$0.0005442
$0.0005251
$409.78K
$526.8K
$526.8K
التنبؤ بسعر Fight to MAGA(fight)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4509 OmniCat  OMNI $0.00001252
₿0.0000000080
-1.02 $522.36K
₿335.89
$0.00001446
₿0.0000000084
$0.00001252
₿0.0000000079
$42.1K
₿43.4
$569.69K
₿366.32
$522.36K
₿335.89
التنبؤ بسعر OmniCat(omni)
4511 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008679
₿0.0000000082
$0.0007692
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4513 Belt  BELT $0.04781
₿0.0000016
-0.09 $517.86K
₿28.81
$0.0483
₿0.0000016
$0.04766
₿0.0000016
$59.1
₿0.01
$2.02M
₿62.64
$517.86K
₿28.81
التنبؤ بسعر Belt(belt)
4519 X2Y2  X2Y2 $0.001364
₿0.00000018
-0.84 $515.42K
₿70.14
$0.0014
₿0.00000018
$0.001364
₿0.00000018
$72.01K
₿6.86
$1.36M
₿110.53
$515.42K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4523 SmartMesh  SMT $0.0003058
₿0.000000088
0.76 $514.18K
₿147.46
$0.0003104
₿0.000000090
$0.0002995
₿0.000000084
$88.92K
₿1.73
$970.14K
₿278.23
$514.18K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4533 tooker kurlson  TOOKER $0.0005256
₿0.00000032
1.43 $510.6K
₿0
$0.0005446
₿0.00000048
$0.0004712
₿0.00000031
$154.84K
₿32.13
$510.6K
₿349.35
$510.6K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4535 cLINK  CLINK $0.2749
₿0.0000050
-0.99 $510.11K
₿49.27
$0.2821
₿0.0000051
$0.2747
₿0.0000050
$0
₿0
$510.11K
₿49.27
$510.11K
₿49.27
التنبؤ بسعر cLINK(clink)
4536 HatchyPocket  HATCHY $0.0005107
₿0.000000028
1.39 $509.28K
₿0
$0.0005369
₿0.000000029
$0.0005003
₿0.000000027
$175.73
₿0.01
$509.28K
₿11.34
$509.28K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4542 Draggy CTO  DRAGGY $0.000000001205
-0.61 $507.13K
$0.000000001238
$0.000000001192
$2.42K
$507.13K
$507.13K
التنبؤ بسعر Draggy CTO(draggy)
4547 Opium  OPIUM $0.02883
₿0.0000019
4.23 $505.47K
₿33.07
$0.02904
₿0.0000019
$0.02736
₿0.0000019
$69.13
₿0.66
$2.88M
₿193.44
$505.47K
₿33.07
التنبؤ بسعر Opium(opium)
4551 DinoLFG  DINO $0.001613
₿0.00000026
-2.44 $504.57K
₿84.42
$0.001901
₿0.00000031
$0.001612
₿0.00000026
$41.41K
₿2.25
$537.44K
₿89.92
$504.57K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4553 MARS4  MARS4 $0.0001268
₿0.000000027
9.93 $504.02K
₿108.67
$0.0001391
₿0.000000029
$0.0001138
₿0.000000025
$133.42K
₿2.98
$504.02K
₿108.67
$504.02K
₿108.67
التنبؤ بسعر MARS4(mars4)
4554 HanChain  HAN $0.001754
₿0.0000013
-1.21 $502.72K
₿50.99
$0.00179
₿0.0000018
$0.001753
₿0.0000013
$2.11M
₿7.66
$2.63M
₿2.03K
$502.72K
₿50.99
التنبؤ بسعر HanChain(han)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03627
₿0.00000034
$0.03224
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4561 Jim  JIM $0.00000219
₿0.00000000014
-0.45 $500.21K
₿31.94
$0.000002229
₿0.00000000014
$0.000002179
₿0.00000000013
$328.01
₿0.37
$651.95K
₿50.16
$500.21K
₿31.94
التنبؤ بسعر Jim(jim)
4563 Monai  MONAI $0.01712
₿0.0000066
-9.38 $500.03K
₿159.41
$0.01891
₿0.0000085
$0.01699
₿0.0000066
$72.91K
₿7.63
$1.7M
₿613.11
$500.03K
₿159.41
التنبؤ بسعر Monai(monai)
4565 Crowns  CWS $0.08593
₿0.0000081
-4.07 $499.35K
₿47.56
$0.09167
₿0.0000084
$0.08578
₿0.0000074
$141.51K
₿6.56
$658.74K
₿62.74
$499.35K
₿47.56
التنبؤ بسعر Crowns(cws)
4575 Possum  PSM $0.0001344
₿0.000000013
-0.45 $495.14K
₿0
$0.0001356
₿0.000000014
$0.0001343
₿0.000000013
$6.89K
₿0.13
$1.34M
₿139.49
$495.14K
₿0
التنبؤ بسعر Possum(psm)
4578 Auroracoin  AUR $0.02503
₿0.00000084
0.17 $494.67K
₿16.83
$0.02557
₿0.00000096
$0.02484
₿0.00000084
$63.67
₿0
$525.47K
₿17.88
$494.67K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4579 BitSong  BTSG $0.004108
₿0.00000018
-1.39 $494.53K
₿21.57
$0.004207
₿0.00000019
$0.004099
₿0.00000018
$165.06
₿0.01
$500.17K
₿22.77
$494.53K
₿21.57
التنبؤ بسعر BitSong(btsg)
4580 LIF3 LSHARE (OLD)  LSHARE $16.9
₿0.0017
-0.08 $494.29K
₿51.13
$19.81
₿0.0017
$16.53
₿0.0016
$81.06
₿0.07
$1.18M
₿122.4
$494.29K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4587 Uno Re  UNO $0.003677
₿0.00000096
-1.71 $491.25K
₿78.98
$0.003972
₿0.0000010
$0.003452
₿0.00000096
$281.4K
₿7.47
$1.16M
₿369.82
$491.25K
₿78.98
التنبؤ بسعر Uno Re(uno)
4588 Hudi  HUDI $0.02115
₿0.0000011
-0.82 $490.98K
₿0
$0.02137
₿0.0000011
$0.02115
₿0.0000011
$103.47
₿0.04
$1.47M
₿79.58
$490.98K
₿0
التنبؤ بسعر Hudi(hudi)
4590 NXT  NXT $0.0004908
₿0.000000022
0.12 $490.36K
₿22
$0.000552
₿0.000000022
$0.0004901
₿0.000000019
$1.72K
₿0.01
$490.85K
₿22.03
$490.36K
₿22
التنبؤ بسعر NXT(nxt)
4598 Walken  WLKN $0.0003322
₿0.000000095
1.86 $487.05K
₿60.78
$0.0003423
₿0.000000098
$0.0003261
₿0.000000094
$95.52K
₿29.28
$671.48K
₿191.67
$487.05K
₿60.78
التنبؤ بسعر Walken(wlkn)
4599 Kerosene  KEROSENE $0.00267
₿0.00000042
-13.32 $486.72K
₿0
$0.003113
₿0.00000044
$0.00267
₿0.00000041
$40.94K
₿0.51
$2.68M
₿429.48
$486.72K
₿0
التنبؤ بسعر Kerosene(kerosene)
4603 Fear  FEAR $0.02741
₿0.0000027
-0.75 $485.55K
₿49.59
$0.02827
₿0.0000028
$0.02647
₿0.0000026
$215.83K
₿7.45
$1.14M
₿115.52
$485.55K
₿49.59
التنبؤ بسعر Fear(fear)
4604 Lithium Finance  LITH $0.0000534
₿0.000000024
3.94 $484.85K
₿146.33
$0.00005594
₿0.000000027
$0.00005133
₿0.000000024
$254.13K
₿9.4
$534.14K
₿245.66
$484.85K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4606 MAGA: Fight for Trump  TRUMPCOIN $0.0004849
0.96 $484.75K
$0.0004952
$0.0004765
$252.26K
$484.75K
$484.75K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
4611 Raven Protocol  RAVEN $0.0001086
₿0.000000026
4.93 $481.88K
₿115.36
$0.0001168
₿0.000000028
$0.0001035
₿0.000000025
$478.48
₿0.17
$1.09M
₿260.01
$481.88K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4615 Osean  OSEAN $0.0005653
₿0.000000023
-6.06 $480.46K
₿19.97
$0.0006018
₿0.000000025
$0.0005646
₿0.000000022
$1.6K
₿0.27
$554.04K
₿23.03
$480.46K
₿19.97
التنبؤ بسعر Osean(osean)
4617 PutinCoin  PUT $0.0002186
₿0.000000017
10.60 $480.22K
₿39.5
$0.0002299
₿0.000000018
$0.0001977
₿0.000000010
$12.43
₿0.03
$5.34M
₿411.22
$480.22K
₿39.5
التنبؤ بسعر PutinCoin(put)
4618 Veloce  VEXT $0.001585
₿0.0000012
5.00 $480.06K
₿144.16
$0.001668
₿0.0000012
$0.00151
₿0.0000011
$114.13K
₿15.27
$481.76K
₿185.81
$480.06K
₿144.16
التنبؤ بسعر Veloce(vext)
4624 Script Network  SCPT $0.0005822
₿0.00000057
-5.93 $476.03K
₿152.82
$0.0006189
₿0.00000064
$0.0005816
₿0.00000055
$88.77K
₿30.33
$571.11K
₿580.51
$476.03K
₿152.82
التنبؤ بسعر Script Network(scpt)
4625 Cheems  CHEEMS $0.0001947
₿0.000000077
2.42 $475.77K
₿189.6
$0.0001955
₿0.000000083
$0.0001889
₿0.000000058
$641.78
₿10.09
$540.53K
₿215.41
$475.77K
₿189.6
التنبؤ بسعر Cheems(cheems)
4628 Ziktalk  ZIK $0.001027
₿0.000000020
-1.75 $474.27K
₿9.57
$0.003158
₿0.000000029
$0.002175
₿0.000000020
$49.08
₿0
$1.03M
₿20.72
$474.27K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4630 Canxium  CAU $0.4002
₿0.00015
-0.33 $473.9K
₿113.91
$0.4386
₿0.00016
$0.3821
₿0.00015
$65.52K
₿2.25
$548.24K
₿137.07
$473.9K
₿113.91
التنبؤ بسعر Canxium(cau)
4633 Jones DAO  JONES $0.09114
₿0.000011
-0.31 $473.57K
₿58.69
$0.09267
₿0.000011
$0.09112
₿0.000011
$46.1
₿0.47
$913.21K
₿114.1
$473.57K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4636 Affyn  FYN $0.001229
₿0.0000010
-0.16 $472.84K
₿365.29
$0.001298
₿0.0000011
$0.001226
₿0.0000010
$95.01K
₿14.86
$1.23M
₿1.04K
$472.84K
₿365.29
التنبؤ بسعر Affyn(fyn)
4637 GAMI WORLD  GAMI $0.01092
₿0.0000022
0.17 $471.92K
₿97.57
$0.01097
₿0.0000022
$0.0109
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4640 MetaZero  MZERO $0.004716
₿0.0000035
-12.75 $471.61K
₿0
$0.00548
₿0.0000038
$0.004673
₿0.0000033
$42.27K
₿10.91
$471.61K
$471.61K
₿0
التنبؤ بسعر MetaZero(mzero)
4642 Reboot  GG $0.00286
₿0.00000098
-1.35 $470.56K
₿161.99
$0.002929
₿0.0000011
$0.002858
₿0.00000098
$162.43
₿9.96
$2.86M
₿984.43
$470.56K
₿161.99
التنبؤ بسعر Reboot(gg)
4650 Changex  CHANGE $0.002316
₿0.000000081
-0.12 $468.61K
₿16.53
$0.002339
₿0.000000081
$0.002302
₿0.000000074
$19.45K
₿0.52
$925.57K
₿32.65
$468.61K
₿16.53
التنبؤ بسعر Changex(change)
4652 Pendulum  PEN $0.01424
₿0.0000011
-9.06 $468.32K
₿0
$0.01566
₿0.0000011
$0.0135
₿0.0000010
$555.36
₿0.17
$2.3M
₿217.75
$468.32K
₿0
التنبؤ بسعر Pendulum(pen)
4653 Renewable Energy  RET $0.000000000024
₿0.0000000000000028
-2.25 $466.85K
₿54.45
$0.000000000025
₿0.0000000000000028
$0.000000000023
₿0.0000000000000027
$629.25K
₿18.84
$655.22K
₿76.42
$466.85K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4658 Silent Notary  UBSN $0.000003029
₿0.00000000015
16.35 $464.72K
₿24.17
$0.00000313
₿0.00000000015
$0.000002399
₿0.00000000014
$1.3K
₿0.62
$542.79K
₿28.23
$464.72K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4659 BetSwirl  BETS $0.0001378
₿0.000000010
-1.50 $464.24K
₿50.73
$0.0001424
₿0.000000010
$0.0001376
₿0.000000010
$82.5
₿0.1
$894.57K
₿75.51
$464.24K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4666 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2319
₿0.0000022
$0.2118
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05823
₿0.00000055
$0.05625
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4673 Decentralized ETF  DETF $0.004586
₿0.0000015
0.85 $458.79K
₿164.81
$0.004615
₿0.0000017
$0.004418
₿0.0000014
$56.36K
₿1.3
$458.79K
₿164.81
$458.79K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4677 Datamall Coin  DMC $0.001194
₿0.0000013
-0.66 $457.03K
₿518.16
$0.001205
₿0.0000014
$0.001193
₿0.0000013
$48.85K
₿3.82
$592.77K
₿672.06
$457.03K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4679 Kick  KICK $0.003671
₿0.00000034
-3.16 $456.87K
₿41.65
$0.004922
₿0.00000035
$0.003671
₿0.00000033
$9.8K
₿2.98
$456.87K
₿41.65
$456.87K
₿41.65
التنبؤ بسعر Kick(kick)
4680 VPS Ai  VPS $0.005185
₿0.00000060
-2.49 $456.59K
₿52.92
$0.005321
₿0.00000066
$0.005155
₿0.00000051
$654.88
₿1.81
$518.61K
₿60.1
$456.59K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4681 A3S  AA $0.0019
₿0.0000097
-30.32 $456.49K
₿0
$0.002916
₿0.000011
$0.001882
₿0.0000092
$2.16M
₿5.12
$570K
₿1.94K
$456.49K
₿0
التنبؤ بسعر A3S(aa)
4682 Spintria  SP $0.008851
-5.04 $456.45K
$0.009446
$0.008784
$14.3K
$7.87M
$456.45K
التنبؤ بسعر Spintria(sp)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6525
₿0.0000061
$0.5934
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 Coldstack  CLS $0.02485
₿0.0000034
0.30 $452.33K
₿62.25
$0.0252
₿0.0000034
$0.02477
₿0.0000032
$19.22K
₿2.11
$1.24M
₿170.38
$452.33K
₿62.25
التنبؤ بسعر Coldstack(cls)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004765
₿0.000000045
$0.004551
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4692 Enjinstarter  EJS $0.0001087
₿0.00000012
2.03 $450K
₿478.75
$0.0001103
₿0.00000012
$0.000106
₿0.00000011
$72.89
₿5
$536.72K
₿593.39
$450K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4696 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09153
₿0.00000086
$0.07574
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4697 Cindicator  CND $0.0002312
₿0.000000010
-0.07 $446.19K
₿20.81
$0.0002314
₿0.000000023
$0.0002312
₿0.000000010
$4.21
₿0
$462.55K
₿21.57
$446.19K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4698 Bumper  BUMP $0.002276
₿0.00000057
0.01* $445.52K
₿102.43
$0.002277
₿0.00000058
$0.002276
₿0.00000056
$22.77
₿2.54
$569.18K
₿143.69
$445.52K
₿102.43
التنبؤ بسعر Bumper(bump)
4703 Aion  AION $0.0008102
₿0.000000031
-0.01* $444.59K
₿16.82
$0.0008102
₿0.000000031
$0.0008102
₿0.000000028
$16.24
₿0
$444.59K
₿15.43
$444.59K
₿16.82
التنبؤ بسعر Aion(aion)
4705 Invest Zone  IVFUN $0.0004439
-0.21 $443.95K
$0.0004482
$0.0004327
$1.26K
$443.95K
$443.95K
التنبؤ بسعر Invest Zone(ivfun)
4706 Unfettered Ecosystem  SOULS $0.0004148
₿0.000000084
0.70 $443.76K
₿70.27
$0.000418
₿0.000000087
$0.0004119
₿0.000000082
$69.3K
₿4.36
$933.44K
₿191
$443.76K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4707 FREEdom coin  FREE $0.00000005541
₿0.0000000000035
-0.70 $443.5K
₿27.99
$0.00000005662
₿0.0000000000037
$0.00000005467
₿0.0000000000034
$205.79K
₿13.29
$443.5K
₿27.99
$443.5K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4712 Parex  PRX $0.02212
₿0.000010
-0.21 $441.15K
₿81.5
$0.02274
₿0.000011
$0.02185
₿0.000010
$174.11K
₿19.57
$917.74K
₿347.35
$441.15K
₿81.5
التنبؤ بسعر Parex(prx)
4714 Hubble  HBB $0.006442
₿0.0000040
6.93 $439.83K
₿271.32
$0.006532
₿0.0000041
$0.005972
₿0.0000039
$369.4
₿8.39
$644.19K
₿403.38
$439.83K
₿271.32
التنبؤ بسعر Hubble(hbb)
4715 Super Trump  STRUMP $0.000189
₿0.000000063
-1.98 $439.8K
₿116.05
$0.0001998
₿0.000000070
$0.0001879
₿0.000000060
$217.92K
₿8.88
$439.8K
₿148.01
$439.8K
₿116.05
التنبؤ بسعر Super Trump(strump)
4722 Coconut Chicken  $CCC $0.00004647
₿0.0000000067
-4.09 $437.62K
₿65.63
$0.00004844
₿0.0000000078
$0.00004606
₿0.0000000066
$1.29K
₿0.69
$437.62K
₿65.63
$437.62K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4731 Bolt  BOLT $0.0004339
₿0.000000049
-34.96 $433.57K
₿49.72
$0.0006684
₿0.000000054
$0.000401
₿0.000000048
$5.24K
₿2.14
$433.57K
₿49.72
$433.57K
₿49.72
التنبؤ بسعر Bolt(bolt)
4734 Civilization  CIV $0.001481
₿0.00000014
0.40 $432.13K
₿41.94
$0.001481
₿0.00000014
$0.001456
₿0.00000014
$18.55
₿0
$444.47K
₿43.14
$432.13K
₿41.94
التنبؤ بسعر Civilization(civ)
4736 RecTime  RTIME $0.00000001064
₿0.00000000000057
-0.30 $431.72K
₿0
$0.00000001067
₿0.00000000000058
$0.00000001013
₿0.00000000000057
$2.93K
₿1.22
$431.72K
₿28.96
$431.72K
₿0
التنبؤ بسعر RecTime(rtime)
4749 PEPE 0x69 ON BASE  PEPE $0.000000001016
-5.88 $427.47K
$0.000000001081
$0.000000001006
$2.65K
$427.47K
$427.47K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4750 Degen Zoo  DZOO $0.001015
₿0.00000017
-0.07 $427.18K
₿68.41
$0.001016
₿0.00000022
$0.001015
₿0.00000017
$5.27
₿13.05
$543.47K
₿92.32
$427.18K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4761 Tamadoge  TAMA $0.0004046
₿0.000000084
0.20 $424.52K
₿88.68
$0.000423
₿0.000000088
$0.000395
₿0.000000083
$169.08K
₿5.04
$424.52K
₿88.68
$424.52K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4769 Star  STAR $0.9968
₿0.000014
0.07 $422.33K
₿46.33
$1
₿0.000014
$0.9961
₿0.000014
$31.31K
₿0.39
$422.33K
₿46.33
$422.33K
₿46.33
التنبؤ بسعر Star(star)
4772 Nabox  NABOX $0.000002009
₿0.00000000017
-1.41 $421.01K
₿36.78
$0.00000207
₿0.00000000018
$0.00000199
₿0.00000000014
$64.62K
₿3.91
$2.01M
₿176.33
$421.01K
₿36.78
التنبؤ بسعر Nabox(nabox)
4773 Lion DAO  ROAR $0.0000004704
₿0.000000000078
-4.38 $420.24K
₿0
$0.0000004956
₿0.000000000083
$0.0000004704
₿0.000000000077
$2.39
₿0.07
$420.24K
₿77.89
$420.24K
₿0
التنبؤ بسعر Lion DAO(roar)
4779 MyanCat Coin  MYAN $0.0004175
0 $417.54K
$0
$0
$6.12
$417.54K
$417.54K
التنبؤ بسعر MyanCat Coin(myan)
4798 NvirWorld  NVIR $0.0003202
₿0.00000023
-3.06 $410.9K
₿284.73
$0.0003323
₿0.00000024
$0.0003169
₿0.00000022
$160.41K
₿22.02
$3.43M
₿2.53K
$410.9K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4800 DecentraWeb  DWEB $0.008132
₿0.00000089
-1.52 $410.39K
₿43.56
$0.008287
₿0.00000098
$0.008128
₿0.00000086
$58.89
₿0.07
$810.59K
₿89.23
$410.39K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4802 PacMoon  PAC $0.0004209
₿0.0000011
-0.53 $409.92K
₿0
$0.0004289
₿0.0000016
$0.0004202
₿0.0000011
$2.92
₿37.68
$420.43K
₿1.13K
$409.92K
₿0
التنبؤ بسعر PacMoon(pac)
4803 Level  LVL $0.02354
₿0.0000047
-0.24 $409.89K
₿67.35
$0.02417
₿0.0000048
$0.02342
₿0.0000040
$1.09K
₿3.04
$631.62K
₿220.69
$409.89K
₿67.35
التنبؤ بسعر Level(lvl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا