صفحة النتائج 26 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7205	Gaia Everworld GAIA	$0.0002061 ₿0.00000011	-0.38	$87.24K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$12.09 ₿0.61	$103.25K ₿56.48	$87.24K ₿46.42
7213	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,401.35 ₿0.050	$4,288.96 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7228	Aegis Ai AEGIS	$0.000863 ₿0.0000035	1.53	$86.31K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$141.51 ₿4.85	$86.31K ₿363.66	$86.31K ₿360.03
7231	Orchai OCH	$0.0111 ₿0.000018	-19.75	$86.15K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$222.16K ₿378.91	$86.15K ₿68.62
7253	BlueMove MOVE	$0.00039 ₿0.0000010	6.69	$84.84K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$69.12 ₿0.83	$117.02K ₿314.51	$84.84K ₿138.65
7255	Zack Morris ZACK	$0.00009749	0.58	$84.38K	$0.000101	$0.00009686	$85.32	$84.38K	$84.38K
7268	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03028 ₿0.00000034	$0.02932 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7269	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7273	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7283	peanie PEANIE	$0.00008386	-3.80	$83.19K	$0.00009076	$0.00008346	$1.18K	$83.19K	$83.19K
7286	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.24	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7288	BlockProtocol BLOCK	$0.0001276	-15.75	$86.71K	$0.000182	$0.0001226	$13.06K	$127.64K	$86.71K
7294	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	-0.01*	$83.17K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$40.62 ₿0.12	$83.17K ₿9.28	$83.17K ₿9.28
7297	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7309	Planq PLQ	$0.0005821 ₿0.00000082	-1.22	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7349	SmartCash SMART	$0.00002722 ₿0.0000000020	2.07	$80.4K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$61.11 ₿0	$136.09K ₿10	$80.4K ₿5.91
7351	BTC Standard Hashrate Token BTCST	$0.01102 ₿0.0000068	3.35	$80.31K ₿49.92	$0.01106 ₿0.0000070	$0.01062 ₿0.0000066	$305.55 ₿1.54	$165.31K ₿102.76	$80.31K ₿49.92
7376	1ART 1ART	$0.0002517 ₿0.00000013	0.54	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7382	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02431 ₿0.00000028	$0.0235 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7385	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7386	MollarsToken MOLLARS	$0.01134	-0.26	$78.96K	$0.01157	$0.01111	$217.81	$93.71K	$78.96K
7389	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.83	$78.71K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$21.03K ₿172.71	$1.14M ₿2.76K	$78.71K ₿141.09
7394	Holograph HLG	$0.00005136	-2.40	$78.33K	$0.00005318	$0.00005135	$10.94K	$512.59K	$78.33K
7398	Ferrum Network FRM	$0.0002663 ₿0.0000012	-2.64	$78.11K ₿332.64	$0.0002758 ₿0.0000012	$0.0002616 ₿0.0000012	$57.64K ₿9.19	$162.5K ₿750.24	$78.11K ₿332.64
7405	Aether Games AEG	$0.0001751 ₿0.0000016	-3.07	$77.89K ₿124.47	$0.000182 ₿0.0000017	$0.000155 ₿0.0000016	$33.71K ₿3.1	$175.07K ₿1.65K	$77.89K ₿124.47
7413	MAXX AI MXM	$0.0002283 ₿0.00000085	-0.10	$77.53K ₿113.66	$0.0002368 ₿0.00000087	$0.0002274 ₿0.00000083	$18.54 ₿2.41	$225.76K ₿839.96	$77.53K ₿113.66
7442	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006975 ₿0.000000080	$0.006312 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7466	Vega Protocol VEGA	$0.0012 ₿0.000011	0.50	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001194 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7474	COCO COIN COCO	$0.000002169	-0.24	$74.11K	$0.000002169	$0.00000215	$390.91	$74.11K	$74.11K
7480	Spike SPIKE	$0.0000001863	1.43	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7493	DeltaPrime PRIME	$0.01696	-85.42	$73.45K	$0.1183	$0.01624	$60.23	$679.19K	$73.45K
7495	coby COBY	$0.00007346	1.58	$73.43K	$0.00007485	$0.00007195	$18.21	$73.43K	$73.43K
7503	Strike STRIKE	$0.01287 ₿0.00019	7.18	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7517	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.17	$72.48K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$10.02 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7526	UFC Fan Token UFC	$0.02979 ₿0.000010	-48.05	$72.08K ₿92.32	$0.05734 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$595.32K ₿205.24	$72.08K ₿92.32
7539	Ember Sword EMBER	$0.0004441	-1.31	$71.61K	$0.0004782	$0.000425	$9.6K	$1.18M	$71.61K
7540	Nemo Sum NEMO	$0.00007695	-19.86	$71.46K	$0.00009807	$0.00007503	$4.57K	$75.31K	$71.46K
7544	KLAUS KLAUS	$0.00007124	0.94	$71.24K	$0.00007253	$0.00006964	$15.17	$71.24K	$71.24K
7548	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03606 ₿0.00000041	$0.03508 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7552	Vertex VRTX	$0.0001344 ₿0.0000037	-83.31	$71.06K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.54 ₿50.04	$134.49K ₿4.56K	$71.06K ₿928.89
7559	Nile NILE	$0.01571 ₿0.000025	-0.71	$70.76K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$197.84 ₿2.06	$238.13K ₿129.7	$70.76K ₿0
7575	aiRight AIRI	$0.00005488 ₿0.000000087	1.44	$70.15K ₿99	$0.00005502 ₿0.000000088	$0.00005372 ₿0.000000085	$12.93 ₿3.17	$102.1K ₿163.83	$70.15K ₿99
7590	Sashimi SASHIMI	$0.0003108 ₿0.000000082	0.67	$69.54K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$3.11 ₿0.22	$70.8K ₿18.88	$69.54K ₿18.55
7599	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003701 ₿0.000000042	$0.003229 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7605	MixMarvel MIX	$0.00000707 ₿0.000000045	6.26	$68.88K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$17.7K ₿3.04	$70.94K ₿454.22	$68.88K ₿317.2
7612	BONGO CAT BONGO	$0.00006838 ₿0.000000018	-2.72	$68.36K ₿0	$0.00007336 ₿0.000000025	$0.0000686 ₿0.000000018	$732.28 ₿0.32	$68.36K ₿18.83	$68.36K ₿0
7614	Pickle Finance PICKLE	$0.03946 ₿0.000028	1.07	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7620	Keyboard Cat KEYCAT	$0.00006813 ₿0.000000011	-0.70	$67.99K ₿0	$0.0000705 ₿0.000000017	$0.0000682 ₿0.000000011	$38.63 ₿1.29	$67.99K ₿12.37	$67.99K ₿0
7625	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01905 ₿0.00000021	$0.01713 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7626	Zenlink Network ZLK	$0.001249 ₿0.00000033	-1.02	$68.06K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.15 ₿0.54	$89.25K ₿23.62	$68.06K ₿18.01
7628	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7661	Badmad Robots METAL	$0.00008556 ₿0.00000073	22.68	$66.78K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.88K ₿7.24	$235.29K ₿2.02K	$66.78K ₿529.52
7670	Crypterium CRPT	$0.0007766 ₿0.00000080	-1.09	$65.99K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.99K ₿68.09
7674	DEEPSPACE DPS	$0.0008974 ₿0.00000088	-11.39	$65.84K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.4K ₿0.11	$80.07K ₿79.12	$65.84K ₿50.69
7687	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7698	Jason Derulo JASON	$0.00006461	0.91	$64.93K	$0.0001254	$0.00006402	$20.92	$64.93K	$64.93K
7703	Sacabam SCB	$0.000000001621 ₿0.00000000000077	1.32	$64.78K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.9K ₿2.96	$76.21K ₿36.15	$64.78K ₿30.73
7706	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7715	BERF BERF	$0.0001534	0.69	$64.44K	$0.0001581	$0.0001514	$1.04	$64.44K	$64.44K
7717	Ethos Reserve Note ERN	$0.9605 ₿0.000014	1.79	$64.41K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.49K ₿1.46	$64.41K ₿31.05	$64.41K ₿31.04
7718	CatSolHat SOLCAT	$0.0009172	1.05	$64.16K	$0.0009432	$0.0009075	$62.7	$64.16K	$64.16K
7737	Fluffington FLUFFI	$0.00006354	0.19	$63.85K	$0.00006616	$0.00006341	$49.41	$63.85K	$63.85K
7772	NumberGoUpTech TECH	$0.0000009494 ₿0.0000000041	0.81	$62.53K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$15.97 ₿6.14	$62.53K ₿270.77	$62.53K ₿270.77
7773	MAGA VP MVP	$0.001379	1.97	$62.44K	$0.00141	$0.001325	$2.44	$65.54K	$62.44K
7777	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007741 ₿0.0000000089	$0.0007389 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7786	Spintop SPIN	$0.0001864 ₿0.00000016	1.72	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001823 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7801	Tidal Finance TIDAL	$0.00000777 ₿0.0000000043	0.45	$61.31K ₿26.31	$0.000007809 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.43 ₿1.72	$154.12K ₿84.89	$61.31K ₿26.31
7845	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7848	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.33	$59.13K ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7863	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.94	$58.49K ₿30.57	$0.00003413 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.06K ₿107.65	$58.49K ₿30.57
7879	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7882	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001798 ₿0.000000020	$0.001547 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7900	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7901	brainrot ROT	$0.00005692	2.03	$56.89K	$0.00005866	$0.00005576	$228.19	$56.89K	$56.89K
7905	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1015 ₿0.0000011	$0.08282 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7922	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.31	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.06K ₿27.46	$56.34K ₿23.07
7924	Integritee TEER	$0.0141 ₿0.000010	-17.92	$56.3K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$10.67K ₿0.54	$141.54K ₿102.34	$56.3K ₿40.71
7935	WeWay WWY	$0.000008199 ₿0.00000012	-3.24	$55.9K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.58K ₿78.68	$57.39K ₿836.17	$55.9K ₿420.69
7940	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.39	$55.67K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.42 ₿9.4	$61.33K ₿245.66	$55.67K ₿146.33
7944	WAP WAP	$0.00005537	0.92	$55.62K	$0.00005737	$0.00005482	$64.53	$55.62K	$55.62K
7959	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.91 ₿0.000079	$6.69 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7964	ROCK ROCK	$0.0000545	1.33	$54.98K	$0.00005561	$0.00005365	$56.11K	$54.98K	$54.98K
7979	MELD MELD	$0.00001362 ₿0.00000025	5.56	$54.48K ₿956.96	$0.00001386 ₿0.00000027	$0.0000129 ₿0.00000024	$28.02 ₿2.28	$54.48K ₿1.01K	$54.48K ₿956.96
7994	Moxie MOXIE	$0.000009629	-0.17	$53.63K	$0.000009809	$0.00000947	$28.5	$94.95K	$53.63K
7999	Good Games Guild GGG	$0.001335 ₿0.0000015	1.76	$53.42K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.91K ₿4.93	$133.55K ₿154.53	$53.42K ₿61.81
8001	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1015 ₿0.0000011	$0.08524 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8021	Cirus CIRUS	$0.0002472 ₿0.00000044	1.54	$52.71K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.58 ₿8.31	$53.15K ₿94.63	$52.71K ₿45.44
8042	Titan Trading Token TES	$0.001599 ₿0.000013	-9.75	$52.01K ₿0	$0.001772 ₿0.000012	$0.001587 ₿0.000011	$37.94 ₿0.87	$159.93K ₿1.29K	$52.01K ₿0
8059	RealGoat RGOAT	$0.000000002454	0.45	$51.54K	$0.000000002469	$0.00000000243	$29.04	$51.54K	$51.54K
8064	Baby BABY	$0.00000005349 ₿0.00000000071	-0.12	$51.32K ₿0	$0.00000005542 ₿0.00000000075	$0.00000005334 ₿0.00000000065	$94.23 ₿18.24	$52.76K ₿714.88	$51.32K ₿0
8065	Machine Xchange Coin MXC	$0.0000166 ₿0.00000027	-30.49	$51.31K ₿659.55	$0.0000251 ₿0.00000028	$0.00001639 ₿0.00000026	$234.06K ₿56.27	$51.31K ₿721.19	$51.31K ₿659.55
8071	Golden Kappa GKAPPA	$0.0000000658	0.82	$51.17K	$0.00000006746	$0.00000006523	$392.27	$51.17K	$51.17K
8081	DUST Protocol DUST	$0.001533 ₿0.0000042	-4.63	$51.05K ₿141.44	$0.001638 ₿0.0000043	$0.001445 ₿0.0000040	$233.67K ₿1.11	$51.05K ₿141.44	$51.05K ₿141.44
8085	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8090	Vibing Cat VCAT	$0.04123 ₿0.000046	-1.10	$50.66K ₿0	$0.04271 ₿0.	$0.04121 ₿0.	$108.41 ₿0	$50.66K ₿57.83	$50.66K ₿0
8112	Zoomer ZOOMER	$0.0001234	0.84	$50.09K	$0.0001275	$0.0001218	$72.73	$50.09K	$50.09K
8119	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8126	Lonk LONK	$0.0000001494 ₿0.00000000014	0.22	$49.59K ₿49.21	$0.0000001523 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.09 ₿0.58	$56.14K ₿55.71	$49.59K ₿49.21
8168	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.04	$48.15K ₿188.92	$0.0001345 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8170	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}