$3.43T
إجمالي القيمة السوقية
$53.56B
إجمالي حجم التداول
BTC 62.55%     ETH 8.59%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5073 Lendle  LEND $0.009267
₿0.0000021
2.37 $334.24K
₿0
$0.009374
₿0.0000021
$0.009041
₿0.0000020
$802.4
₿0.01
$925.93K
₿59.97
$334.24K
₿0
التنبؤ بسعر Lendle(lend)
5076 Gyoza  GYOZA $0.0003379
₿0.000000029
1.03 $333.55K
₿29.51
$0.003253
₿0.000000030
$0.0029
₿0.000000026
$2.39K
₿0.28
$337.99K
₿29.91
$333.55K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5081 LootBot  LOOT $0.05518
₿0.000012
-10.02 $332.85K
₿111.28
$1.51
₿0.000014
$1.36
₿0.000012
$21.65
₿7.94
$551.84K
₿126.89
$332.85K
₿111.28
التنبؤ بسعر LootBot(loot)
5083 Crypterium  CRPT $0.003902
₿0.00000080
-2.15 $331.64K
₿68.09
$0.003988
₿0.00000080
$0.003902
₿0.00000076
$21.06
₿3.11
$369.44K
₿75.97
$331.64K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5105 Sphere Finance  SPHERE $0.00004233
₿0.0000000077
-0.07 $324.77K
₿59.73
$0.00004305
₿0.0000000082
$0.00004181
₿0.0000000077
$37.61
₿0.01
$379.48K
₿69.79
$324.77K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5109 Revest Finance  RVST $0.003558
₿0.0000040
0.33 $324.16K
₿344.64
$0.003581
₿0.0000043
$0.003538
₿0.0000040
$38.29
₿2.24
$355.66K
₿402.27
$324.16K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5110 Fracton Protocol  FT $0.0037
₿0.000030
-2.63 $323.72K
₿0
$0.004701
₿0.000031
$0.003
₿0.000030
$3.69K
₿10.94
$370.08K
₿3.06K
$323.72K
₿0
التنبؤ بسعر Fracton Protocol(ft)
5116 Unfettered Ecosystem  SOULS $0.0002968
₿0.000000084
2.90 $322.13K
₿70.27
$0.0003182
₿0.000000087
$0.0002841
₿0.000000082
$100.37K
₿4.36
$668.01K
₿191
$322.13K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
5118 UXD Stablecoin  UXD $0.9954
₿0.000014
-0.42 $322.86K
₿102.26
$1.01
₿0.000014
$0.9917
₿0.000014
$26.51
₿10.6
$8.98M
₿128.33
$322.86K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5119 AndyBlast  ANDY $0.003313
₿0.0000025
0.41 $322.87K
₿0
$0.003342
₿0.0000033
$0.003156
₿0.0000023
$3.26K
₿9.3
$322.87K
₿256.97
$322.87K
₿0
التنبؤ بسعر AndyBlast(andy)
5130 SunWukong  SUNWUKONG $0.0003185
-0.74 $318.59K
$0.0003219
$0.0003128
$69.51K
$318.59K
$318.59K
التنبؤ بسعر SunWukong(sunwukong)
5137 Monavale  MONA $30.38
₿0.0024
2.69 $317.65K
₿25.04
$30.65
₿0.0025
$29.14
₿0.0023
$1.43K
₿0.11
$343.29K
₿27.13
$317.65K
₿25.04
التنبؤ بسعر Monavale(mona)
5145 Perion  PERC $0.007999
₿0.0000057
-7.57 $315.16K
₿165.24
$0.009991
₿0.0000066
$0.00784
₿0.0000057
$58.49K
₿5.05
$800.58K
₿578.44
$315.16K
₿165.24
التنبؤ بسعر Perion(perc)
5147 Civilization  CIV $0.00108
₿0.00000014
-0.08 $315.01K
₿41.94
$0.01568
₿0.00000014
$0.01528
₿0.00000014
$32.4
₿0
$324K
₿43.14
$315.01K
₿41.94
التنبؤ بسعر Civilization(civ)
5156 Gifto  GFT $0.00014
₿0.00000037
-2.31 $313.75K
₿377.88
$0.04237
₿0.00000039
$0.04021
₿0.00000037
$84.24
₿75.34
$313.75K
₿377.88
$313.75K
₿377.88
التنبؤ بسعر Gifto(gft)
5159 DecentraWeb  DWEB $0.00622
₿0.00000089
7.28 $313.36K
₿43.56
$0.006278
₿0.00000098
$0.005793
₿0.00000086
$951.61
₿0.07
$619.86K
₿89.23
$313.36K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
5175 Bumper  BUMP $0.001586
₿0.00000057
1.93 $310.53K
₿102.43
$0.0627
₿0.00000058
$0.06056
₿0.00000056
$2.01
₿2.54
$396.72K
₿143.69
$310.53K
₿102.43
التنبؤ بسعر Bumper(bump)
5181 PanoVerse  PANO $0.01102
₿0.0000019
-3.37 $308.35K
₿53.64
$0.01143
₿0.0000020
$0.01071
₿0.0000018
$2.66K
₿0.28
$308.35K
₿53.64
$308.35K
₿53.64
التنبؤ بسعر PanoVerse(pano)
5184 Super Trump  STRUMP $0.0001332
₿0.000000063
-18.22 $310.6K
₿116.05
$0.0001688
₿0.000000070
$0.0001271
₿0.000000060
$127.62K
₿8.88
$310.6K
₿148.01
$310.6K
₿116.05
التنبؤ بسعر Super Trump(strump)
5185 VIP  VIP $0.000000000634
₿0.00000000000025
2.73 $308.2K
₿0
$0.00000002805
₿0.00000000000025
$0.000000027
₿0.00000000000025
$19.22
₿0.06
$308.2K
₿259.58
$308.2K
₿0
التنبؤ بسعر VIP(vip)
5186 BitSong  BTSG $0.002556
₿0.00000018
0.16 $308.03K
₿21.57
$0.002581
₿0.00000019
$0.002542
₿0.00000018
$42.75
₿0.01
$311.54K
₿22.77
$308.03K
₿21.57
التنبؤ بسعر BitSong(btsg)
5194 ArbiDoge  ADOGE $0.00000003834
₿0.0000000000054
1.48 $306.76K
₿43.67
$0.00000003891
₿0.0000000000058
$0.00000003775
₿0.0000000000051
$244.33
₿0.75
$306.76K
₿43.67
$306.76K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5199 catownkimono  COK $0.0000003072
-0.07 $306.65K
$0.0000003101
$0.0000003
$47.26K
$306.65K
$306.65K
التنبؤ بسعر catownkimono(cok)
5200 Wrapped eHMND (eHMND)  WEHMND $0.02499
₿0.0000038
3.99 $305.19K
₿0
$0.02499
₿0.0000039
$0.02389
₿0.0000038
$4.59K
₿0.24
$10M
$305.19K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5204 Prisma mkUSD  MKUSD $1
₿0.000014
-0.02 $304.56K
₿274.54
$1.01
₿0.000014
$1
₿0.000014
$230.47
₿20.71
$304.56K
₿274.54
$304.56K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5209 FREEdom coin  FREE $0.00000003781
₿0.0000000000035
0.83 $302.54K
₿27.99
$0.00000003844
₿0.0000000000037
$0.00000003637
₿0.0000000000034
$235.9K
₿13.29
$302.54K
₿27.99
$302.54K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5221 brainrot  ROT $0.0002991
3.40 $297.57K
$0.0003099
$0.0002886
$2.03K
$297.57K
$297.57K
التنبؤ بسعر brainrot(rot)
5224 Skillful AI  SKAI $0.002617
6.17 $296.64K
$0.002618
$0.002463
$61.66K
$2.62M
$296.64K
التنبؤ بسعر Skillful AI(skai)
5226 Bitcicoin  BITCI $0.00003511
₿0.000000021
5.64 $296.85K
₿180.13
$0.00003652
₿0.000000021
$0.00003324
₿0.000000020
$21.46K
₿10.14
$730.95K
₿443.55
$296.85K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5247 Matt Furie  MATT $0.0000006865
-12.70 $288.73K
$0.0000007965
$0.0000005452
$58.7K
$288.73K
$288.73K
التنبؤ بسعر Matt Furie(matt)
5251 AI PIN  AI $0.003759
₿0.0000015
-6.55 $288.7K
₿36.68
$0.1889
₿0.0000017
$0.1651
₿0.0000015
$75.81
₿1.08
$375.97K
₿158.76
$288.7K
₿36.68
التنبؤ بسعر AI PIN(ai)
5258 Marine Moguls  MOGUL $105.86
0.58 $286.48K
$121.49
$103.08
$12.26K
$1.06M
$286.48K
التنبؤ بسعر Marine Moguls(mogul)
5259 AngelBlock  THOL $0.001227
₿0.00000068
0.37 $286.33K
₿115.72
$0.001231
₿0.00000070
$0.001221
₿0.00000067
$1.77
₿1.11
$490.93K
₿272.04
$286.33K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5266 Interport Token  ITP $0.008147
₿0.0000084
0.76 $284.62K
₿66.32
$0.9447
₿0.0000087
$0.8842
₿0.0000081
$19.43
₿0.46
$1.22M
₿1.27K
$284.62K
₿66.32
التنبؤ بسعر Interport Token(itp)
5279 Stooges  STOG $0.00009427
2.52 $281.8K
$0.00009522
$0.00009153
$77.14
$281.8K
$281.8K
التنبؤ بسعر Stooges(stog)
5286 ARTH  ARTH $0.6358
₿0.000028
0 $279.71K
₿12.53
$0
$0
$14.57
₿0
$279.71K
₿12.53
$279.71K
₿12.53
التنبؤ بسعر ARTH(arth)
5293 Orchai  OCH $0.04134
₿0.000018
1.84 $278.63K
₿68.62
$0.04352
₿0.000021
$0.04059
₿0.000018
$138.75K
₿8.42
$832.41K
₿378.91
$278.63K
₿68.62
التنبؤ بسعر Orchai(och)
5295 Mind  MND $0.002891
₿0.0000017
-11.26 $278.29K
₿174.68
$0.003317
₿0.0000020
$0.002845
₿0.0000017
$41.04K
₿1.47
$286.91K
₿179.43
$278.29K
₿174.68
التنبؤ بسعر Mind(mnd)
5296 KI  XKI $0.0004585
₿0.00000013
-0.59 $278.12K
₿70.95
$0.0004624
₿0.00000013
$0.000455
₿0.00000012
$5.91
₿0.02
$433.87K
₿123.94
$278.12K
₿70.95
التنبؤ بسعر KI(xki)
5301 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001928
₿0.000000017
$0.001794
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5302 Ton Cat  TCAT $0.0004349
1.82 $277.05K
$0.0004362
$0.0004262
$4.31
$277.05K
$277.05K
التنبؤ بسعر Ton Cat(tcat)
5312 Cryowar  CWAR $0.00091
₿0.00000039
-2.19 $274.24K
₿104.72
$0.0009305
₿0.00000041
$0.0009014
₿0.00000038
$56.07K
₿0.9
$910.01K
₿392.34
$274.24K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5314 Shroom.Finance  SHROOM $0.005327
₿0.00000086
-7.84 $273.76K
₿44.33
$0.005922
₿0.00000087
$0.005125
₿0.00000075
$26.77K
₿0.68
$349.26K
₿56.55
$273.76K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5319 coby  COBY $0.0002724
-0.18 $272.57K
$0.0002965
$0.0002667
$14.15K
$272.57K
$272.57K
التنبؤ بسعر coby(coby)
5326 Ethane  C2H6 $0.2715
₿0.000014
-0.44 $271.09K
₿0
$0.2738
₿0.000015
$0.27
₿0.000014
$302.57
₿0.08
$271.09K
₿14.5
$271.09K
₿0
التنبؤ بسعر Ethane(c2h6)
5328 Megalink  MG8 $0.001117
7.61 $270.68K
$0.001437
$0.001037
$693.68K
$1.12M
$270.68K
التنبؤ بسعر Megalink(mg8)
5334 McLaren F1 Fan Token  MCL $0.006975
₿0.00000034
3.08 $269.91K
₿13.19
$0.007107
₿0.00000034
$0.006007
₿0.00000029
$4.85K
₿0.25
$269.91K
₿13.19
$269.91K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5339 Cat-Dog  CATDOG $0.000003099
3.51 $269.1K
$0.000003189
$0.00000295
$229.3K
$269.1K
$269.1K
التنبؤ بسعر Cat-Dog(catdog)
5345 SANSHU!  SANSHU! $0.000268
₿0.000000094
-0.67 $267.82K
₿94.67
$0.0002704
₿0.000000096
$0.0002678
₿0.000000094
$64.7
₿0.01
$267.82K
₿94.67
$267.82K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5346 BitCone  CONE $0.0000004563
₿0.000000000077
-1.78 $267.8K
₿45.96
$0.0000004659
₿0.000000000082
$0.0000004213
₿0.000000000077
$2.46K
₿0.15
$277.2K
₿47.18
$267.8K
₿45.96
التنبؤ بسعر BitCone(cone)
5349 AvaCoach  AVAC $0.0003525
-1.47 $266.64K
$0.0003618
$0.0003502
$4.26K
$352.57K
$266.64K
التنبؤ بسعر AvaCoach(avac)
5361 Chad Coin  CHAD $0.000001129
₿0.000000000086
0.01* $265.62K
₿20.29
$0.000001129
₿0.000000000096
$0.000001129
₿0.000000000085
$4.52
₿0.53
$265.62K
₿20.29
$265.62K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5369 MainnetZ  NETZ $0.00024
₿0.00000045
20.00 $264.06K
₿130.99
$0.00024
₿0.00000054
$0.0002
₿0.00000044
$449.03
₿5.35
$264.06K
₿499.63
$264.06K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5375 Fortune Token  FRTN $0.001027
₿0.00000049
-2.20 $262.01K
₿21.22
$0.001055
₿0.00000050
$0.0009734
₿0.00000047
$4.02K
₿0.35
$1.02M
₿488.94
$262.01K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5378 Cheese  CHEESE $0.0002628
1.41 $261.89K
$0.000271
$0.0002573
$779.13
$261.89K
$261.89K
التنبؤ بسعر Cheese(cheese)
5379 Neuroni AI  NEURONI $0.032
₿0.0000088
0.78 $261.53K
₿72.22
$0.03221
₿0.0000090
$0.03163
₿0.0000084
$174.61
₿0.22
$272K
₿75.12
$261.53K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5382 ADA  ADASOL $0.0002613
₿0.000000044
1.86 $261.06K
₿0
$0.0002627
₿0.000000045
$0.0002546
₿0.000000036
$56.21K
₿2.94
$261.06K
₿45.07
$261.06K
₿0
التنبؤ بسعر ADA(adasol)
5383 Zynecoin  ZYN $0.007484
₿0.0000046
-2.59 $261.01K
₿158.71
$0.008216
₿0.0000049
$0.007465
₿0.0000034
$211.7K
₿2.87
$734.77K
₿451.7
$261.01K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5388 Linear  LINA $0.00002602
₿0.00000018
10.83 $260.05K
₿1.15K
$0.0000265
₿0.00000019
$0.00002016
₿0.00000018
$5.33K
₿133.06
$260.14K
₿1.89K
$260.05K
₿1.15K
التنبؤ بسعر Linear(lina)
5391 Star  STAR $1
₿0.000014
-0.01 $259.79K
₿46.33
$1.02
₿0.000014
$0.9968
₿0.000014
$418.85
₿0.39
$259.79K
₿46.33
$259.79K
₿46.33
التنبؤ بسعر Star(star)
5393 MetaBeat  $BEAT $0.0004992
₿0.00000016
5.52 $259.61K
₿65.86
$0.0005269
₿0.00000016
$0.0004485
₿0.00000015
$79.65K
₿0.79
$748.84K
₿248.73
$259.61K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5412 Thorstarter  XRUNE $0.00224
₿0.00000032
-2.05 $255.51K
₿36.45
$0.002306
₿0.00000033
$0.002205
₿0.00000031
$664.01
₿0.32
$1.2M
₿170.93
$255.51K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5414 ROCK  ROCK $0.01347
0 $254.87K
$0
$0
$306.64
$282.95K
$254.87K
التنبؤ بسعر ROCK(rock)
5416 FoFar  FOFAR $0.0002549
-1.70 $254.66K
$0.0002597
$0.0002541
$643.76
$254.66K
$254.66K
التنبؤ بسعر FoFar(fofar)
5418 Silly Goose  GOO $0.0002556
₿0.000000084
2.54 $253.89K
₿83.78
$0.0002617
₿0.00000010
$0.0002489
₿0.000000080
$966.39
₿1.75
$253.89K
₿83.78
$253.89K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5420 Vaultka  VKA $0.006206
₿0.0000019
0.65 $253.73K
₿40.06
$0.00626
₿0.0000020
$0.006159
₿0.0000018
$29.5
₿1.77
$620.02K
₿194.02
$253.73K
₿40.06
التنبؤ بسعر Vaultka(vka)
5424 Standard Protocol  STND $0.002785
₿0.00000058
-7.90 $253.23K
₿53.43
$0.003162
₿0.00000059
$0.002737
₿0.00000055
$65.31K
₿5.93
$278.35K
₿58.73
$253.23K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5425 EUROe Stablecoin  EUROE $1.17
₿0.000015
0.02 $252.94K
₿30.01
$1.17
₿0.000016
$1.17
₿0.000015
$85.16
₿0.85
$252.94K
₿30.01
$252.94K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5428 Hourglass  WAIT $0.00258
₿0.0000013
0.74 $252.24K
₿133.73
$0.00261
₿0.0000014
$0.00255
₿0.0000012
$57.17
₿3.12
$252.24K
₿133.73
$252.24K
₿133.73
التنبؤ بسعر Hourglass(wait)
5434 Sharbi  $SHARBI $0.00000334
₿0.0000000000092
7.98 $250.51K
₿9.28
$0.00000345
₿0.000000000010
$0.000003069
₿0.0000000000089
$792.71
₿0.12
$250.51K
₿9.28
$250.51K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5441 SnailBrook  SNAIL $0.000003019
₿0.0000000029
0.01* $248.45K
₿234.42
$0.00000304
₿0.0000000029
$0.000003
₿0.0000000028
$7.82
₿0.6
$248.45K
₿291.66
$248.45K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5446 Reboot  GG $0.001508
₿0.00000098
2.00 $247.92K
₿161.99
$0.001573
₿0.0000011
$0.001463
₿0.00000098
$3.47K
₿9.96
$1.51M
₿984.43
$247.92K
₿161.99
التنبؤ بسعر Reboot(gg)
5447 aiRight  AIRI $0.000195
₿0.000000087
5.97 $247.3K
₿99
$0.000196
₿0.000000088
$0.000184
₿0.000000085
$96.53K
₿3.17
$362.78K
₿163.83
$247.3K
₿99
التنبؤ بسعر aiRight(airi)
5450 Verified USD  USDV $0.4076
₿0.000014
6.72 $246.88K
₿387.54
$0.4115
₿0.000014
$0.3817
₿0.000014
$5.47
₿112.73
$246.88K
₿387.54
$246.88K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5459 Bork  BORK $0.0000247
₿0.0000000059
3.38 $245K
₿0
$0.00002481
₿0.0000000063
$0.00002375
₿0.0000000058
$1.72K
₿34.82
$245K
₿60.12
$245K
₿0
التنبؤ بسعر Bork(bork)
5462 NALS  NALS $0.01162
₿0.0000033
-4.76 $243.44K
₿67.99
$0.01343
₿0.0000037
$0.01155
₿0.0000022
$68.74K
₿13.75
$243.44K
₿67.99
$243.44K
₿67.99
التنبؤ بسعر NALS(nals)
5463 IguVerse IGU  IGU $0.0008363
₿0.00000043
-0.93 $243.82K
₿106.68
$0.0008451
₿0.00000047
$0.0008112
₿0.00000043
$80.29K
₿18.05
$334.55K
₿175.69
$243.82K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5468 AI Market Compass  AIM $0.006139
0 $242.77K
$0
$0
$8.52
$396.26K
$242.77K
التنبؤ بسعر AI Market Compass(aim)
5475 FreeRossDAO  FREE $0.00003122
₿0.0000000015
-0.95 $240.89K
₿11.8
$0.00003155
₿0.0000000015
$0.00003101
₿0.0000000014
$125.84
₿0.4
$289.91K
₿14.2
$240.89K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5489 RMRK  RMRK $0.02641
₿0.000029
-1.58 $238.78K
₿280.63
$0.0784
₿0.000032
$0.02607
₿0.000029
$112.8
₿4.72
$264.29K
₿295.4
$238.78K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5491 VetMe  VETME $0.0002435
₿0.000000051
0.36 $238.05K
₿47.78
$0.0002448
₿0.000000055
$0.0002424
₿0.000000051
$9.53
₿0.16
$243.57K
₿51.52
$238.05K
₿47.78
التنبؤ بسعر VetMe(vetme)
5492 GroveCoin  GRV $0.003195
₿0.00000094
0.58 $237.89K
₿70.32
$0.003208
₿0.00000097
$0.003176
₿0.00000092
$91.94K
₿24.08
$253.07K
₿74.8
$237.89K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5493 Juice Finance  JUICE $0.000329
₿0.0000022
-0.80 $237.71K
₿0
$0.0003325
₿0.0000025
$0.0003156
₿0.0000022
$57.29K
₿25.86
$328.76K
₿2.39K
$237.71K
₿0
التنبؤ بسعر Juice Finance(juice)
5496 Level  LVL $0.01364
₿0.0000047
0.22 $237.49K
₿67.35
$0.01367
₿0.0000048
$0.01329
₿0.0000040
$23.7
₿3.04
$365.96K
₿220.69
$237.49K
₿67.35
التنبؤ بسعر Level(lvl)
5498 NFTb  NFTB $0.000336
₿0.00000021
-0.68 $237.31K
₿68.39
$0.0003456
₿0.00000022
$0.0003359
₿0.00000020
$62.15K
₿11.04
$244.05K
₿159.75
$237.31K
₿68.39
التنبؤ بسعر NFTb(nftb)
5501 Black Agnus  FTW $0.000000003946
-3.96 $236.59K
$0.0000003
$0.000000003349
$797.56
$236.59K
$236.59K
التنبؤ بسعر Black Agnus(ftw)
5506 New Order  NEWO $0.001389
₿0.00000013
-9.80 $235.84K
₿22.19
$0.01565
₿0.00000014
$0.01071
₿0.000000099
$65.41
₿0.36
$1.11M
₿104.6
$235.84K
₿22.19
التنبؤ بسعر New Order(newo)
5510 Vestate  VES $0.001637
₿0.00000038
0.39 $235.43K
₿0
$0.001674
₿0.00000042
$0.001615
₿0.00000034
$8.16K
₿4.74
$819.18K
₿192.92
$235.43K
₿0
التنبؤ بسعر Vestate(ves)
5518 MAGA Again  MAGAA $0.0002344
0.54 $234.19K
$0.0002363
$0.0002331
$13.91
$234.19K
$234.19K
التنبؤ بسعر MAGA Again(magaa)
5534 Biaoqing  BIAO $0.0002311
-2.54 $231.1K
$0.000238
$0.0002033
$44.12K
$231.1K
$231.1K
التنبؤ بسعر Biaoqing(biao)
5537 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1059
₿0.00000098
$0.088
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5552 TokenSight  TKST $0.004688
₿0.0000030
2.52 $228.41K
₿87.33
$0.3346
₿0.0000030
$0.3238
₿0.0000030
$9.18
₿0.8
$468.8K
₿310.17
$228.41K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5555 Zeek Coin  MEOW $0.0000002816
₿0.00000000027
-4.25 $226.76K
₿238.79
$0.0000003082
₿0.00000000029
$0.0000002812
₿0.00000000027
$833.8
₿1.55
$281.44K
₿275.73
$226.76K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05661
₿0.00000052
$0.05048
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5558 XP Network  XPNET $0.000317
₿0.000000044
0.77 $226.2K
₿25.6
$0.0003198
₿0.000000046
$0.0003105
₿0.000000043
$59.61K
₿3.02
$317.26K
₿44.57
$226.2K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5561 Crodie  CRODIE $0.0002275
₿0.0000000026
3.20 $225.89K
₿0
$0.0002291
₿0.0000000027
$0.00022
₿0.0000000024
$194.84
₿0.05
$225.89K
₿2.68
$225.89K
₿0
التنبؤ بسعر Crodie(crodie)
5563 Octus Bridge  BRIDGE $0.03549
₿0.000019
2.09 $225.6K
₿123.61
$0.03551
₿0.000020
$0.03461
₿0.0000026
$22.43
₿0.05
$489.83K
₿268.4
$225.6K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5568 Reddex  LQDX $0.001857
₿0.0000014
-0.21 $224.99K
₿117.13
$0.001863
₿0.0000014
$0.001848
₿0.0000013
$3.55
₿5.85
$743.83K
₿568.33
$224.99K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5569 FALX  FALX $0.00002254
8.14 $224.61K
$0.00002267
$0.0000208
$6.71K
$224.61K
$224.61K
التنبؤ بسعر FALX(falx)
5571 NumberGoUpTech  TECH $0.00000344
₿0.0000000041
-5.41 $224.44K
₿270.77
$0.000003679
₿0.0000000054
$0.00000343
₿0.0000000040
$1.27K
₿6.14
$224.44K
₿270.77
$224.44K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا