$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4233 Karlsen  KLS $0.0003473
₿0.00000016
-12.47 $689.95K
₿95.23
$0.0004014
₿0.00000016
$0.0003005
₿0.00000015
$32.15K
₿2.05
$723.88K
₿111.63
$689.95K
₿95.23
التنبؤ بسعر Karlsen(kls)
4240 Megalink  MG8 $0.002838
0.60 $687.56K
$0.002997
$0.002331
$2.9M
$2.84M
$687.56K
التنبؤ بسعر Megalink(mg8)
4241 BlueSparrow  BLUESPARROW $0.01578
₿0.00000075
-1.12 $687.45K
₿32.86
$0.01637
₿0.00000080
$0.01573
₿0.00000066
$981.53
₿0.63
$728.39K
₿34.81
$687.45K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4245 Bytom  BTM $0.00038
₿0.00000016
-4.76 $684.28K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$49.88K
₿8.77
$798.04K
₿344.32
$684.28K
₿295.24
التنبؤ بسعر Bytom(btm)
4249 Itheum  ITHEUM $0.001128
₿0.00000020
-6.32 $683.74K
₿189.29
$0.001212
₿0.00000021
$0.001127
₿0.00000020
$162.36
₿0.98
$958.85K
₿207.44
$683.74K
₿189.29
التنبؤ بسعر Itheum(itheum)
4251 Interlay  INTR $0.002963
₿0.00000064
1.33 $682.09K
₿97.89
$0.003017
₿0.00000065
$0.002912
₿0.00000062
$163.31K
₿0.28
$2.97M
₿642.22
$682.09K
₿97.89
التنبؤ بسعر Interlay(intr)
4253 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.001721
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4254 Dark Frontiers  DARK $0.00316
₿0.00000050
8.52 $679.99K
₿99.33
$0.00319
₿0.00000050
$0.002867
₿0.00000048
$250.66K
₿1.36
$789.81K
₿125.91
$679.99K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4256 Horizon Protocol  HZN $0.003459
₿0.00000074
-1.96 $679.58K
₿118.52
$0.003538
₿0.00000075
$0.003406
₿0.00000072
$2.58K
₿0.93
$853.02K
₿179.29
$679.58K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4258 tooker kurlson  TOOKER $0.0006931
₿0.00000032
10.71 $674.87K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$180.24K
₿32.13
$674.87K
₿349.35
$674.87K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4259 Ertha  ERTHA $0.0005569
₿0.000000040
-2.25 $675.18K
₿49.09
$0.000582
₿0.000000043
$0.0005569
₿0.000000038
$3.84M
₿6.47
$1.11M
₿81
$675.18K
₿49.09
التنبؤ بسعر Ertha(ertha)
4262 DSLA  DSLA $0.0001211
₿0.000000010
-1.78 $674.5K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$52.14K
₿1.73
$690.29K
₿60.17
$674.5K
₿58.8
التنبؤ بسعر DSLA(dsla)
4264 ritestream  RITE $0.003707
₿0.00000069
0.17 $674.22K
₿126.4
$0.003706
₿0.00000072
$0.003673
₿0.00000063
$216.27K
₿13.47
$3.71M
₿695.09
$674.22K
₿126.4
التنبؤ بسعر ritestream(rite)
4267 Ariva  ARV $0.000009269
₿0.00000000063
-4.03 $672.58K
₿46.11
$0.00000967
₿0.00000000063
$0.000009069
₿0.00000000057
$106.44K
₿10.33
$868.06K
₿59.51
$672.58K
₿46.11
التنبؤ بسعر Ariva(arv)
4270 Hermes Protocol  HERMES $0.003189
₿0.00000057
0.41 $669.85K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$4.23K
₿1.27
$1.72M
₿68.26
$669.85K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4271 Prism  PRISM $0.0003601
₿0.000000051
15.53 $660.07K
₿95.37
$0.0003646
₿0.000000053
$0.0003003
₿0.000000049
$107.76K
₿0.28
$688.27K
₿99.45
$660.07K
₿95.37
التنبؤ بسعر Prism(prism)
4274 Aura Network [OLD]  AURA $0.01965
₿0.00000076
5.78 $798.01K
₿31.56
$0.01965
₿0.00000079
$0.01719
₿0.00000074
$1.01K
₿0
$8.12M
₿321.19
$798.01K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4279 Biometric Financial  BIOFI $0.0001602
₿0.000000022
-11.79 $657.3K
₿69.64
$0.0001913
₿0.000000024
$0.0001608
₿0.000000022
$8.87K
₿1.03
$1.6M
₿225
$657.3K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4284 CheckDot  CDT $0.08914
₿0.0000098
1.17 $657.34K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$12.12K
₿2.35
$889.42K
₿97.91
$657.34K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4285 Hercules Token  TORCH $0.2042
-2.88 $659.28K
$0.2238
$0.1965
$1.23K
$1.75M
$659.28K
التنبؤ بسعر Hercules Token(torch)
4286 NikolAI  NIKO $0.0006577
-1.90 $657.93K
$0.0006834
$0.000656
$93.86K
$657.93K
$657.93K
التنبؤ بسعر NikolAI(niko)
4287 STEPN Green Satoshi Token on BSC  GST-BSC $0.003089
₿0.00000025
-1.81 $657.37K
₿46.39
$0.003165
₿0.00000028
$0.003069
₿0.00000024
$208.64K
₿0.33
$657.37K
₿46.39
$657.37K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4288 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4293 Astrovault  AXV $0.007428
₿0.0000023
-2.75 $653.78K
₿40.09
$0.007747
₿0.0000023
$0.007428
₿0.0000022
$7.18K
₿0.77
$1.64M
₿495.34
$653.78K
₿40.09
التنبؤ بسعر Astrovault(axv)
4294 DeFi Yield Protocol  DYP $0.04193
₿0.0000054
824.98 $652.43K
₿110.43
$0.04244
₿0.0000059
$0.004416
₿0.0000054
$60.66
₿7.71
$1.05M
₿138.43
$652.43K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
4302 Göztepe S.K. Fan Token  GOZ $0.1974
₿0.000017
-0.23 $648.35K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$157.07K
₿7.9
$1.38M
₿123.49
$648.35K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4303 Samsunspor Fan Token  SAM $0.3239
₿0.000018
-1.15 $647.42K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$299.43K
₿0.03
$1.78M
₿104.07
$647.42K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4306 Quad Terminal  QUAD $0.002584
₿0.00000013
0.26 $646.41K
₿33.51
$0.002616
₿0.00000013
$0.002568
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4311 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-1.03 $642.48K
₿0
$0.000000034
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$30.41
₿0.33
$642.48K
₿115.81
$642.48K
₿0
التنبؤ بسعر Fishkoin(koin)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Karat  KAT $0.000587
₿0.000000061
-2.79 $640.61K
₿28.14
$0.0006049
₿0.000000065
$0.0005859
₿0.000000060
$104.53K
₿0.64
$1.15M
₿120.2
$640.61K
₿28.14
التنبؤ بسعر Karat(kat)
4318 Everyworld  EVERY $0.0002732
₿0.00000085
-0.55 $635.2K
₿0
$0.0002761
₿0.00000096
$0.0002707
₿0.00000066
$104.58K
₿35.39
$2.71M
₿8.51K
$635.2K
₿0
التنبؤ بسعر Everyworld(every)
4319 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4273
₿0.0000039
$0.2762
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4322 Bware  INFRA $0.1314
₿0.000016
-0.17 $635.53K
₿67.98
$0.1316
₿0.000016
$0.1311
₿0.000015
$151.47K
₿3.81
$13.14M
₿1.61K
$635.53K
₿67.98
التنبؤ بسعر Bware(infra)
4323 Dfyn Network  DFYN $0.003303
₿0.00000031
0.95 $637.7K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$14.12K
₿5.57
$656.9K
₿63.04
$637.7K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4331 Xi Token  XI $0.0015
₿0.000000085
-10.01 $631.64K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.6K
₿0.21
$1.5M
₿85.05
$631.64K
₿35.8
التنبؤ بسعر Xi Token(xi)
4333 GulfCoin  GULF $0.004175
₿0.00000045
0.41 $631.39K
₿68.31
$0.004193
₿0.00000046
$0.004136
₿0.00000044
$22.42K
₿3.54
$20.9M
₿2.26K
$631.39K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4334 DinoLFG  DINO $0.002014
₿0.00000026
14.48 $631.2K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$57.57K
₿2.25
$672.31K
₿89.92
$631.2K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4340 LilAI  LILAI $0.0008822
₿0.00000011
0.23 $617.24K
₿80.98
$0.0008887
₿0.00000011
$0.0008533
₿0.00000011
$135.15K
₿0.17
$862.33K
₿115.34
$617.24K
₿80.98
التنبؤ بسعر LilAI(lilai)
4341 Orcfax  FACT $0.003567
₿0.00000031
-3.42 $628.37K
₿55.77
$0.003751
₿0.00000033
$0.003553
₿0.00000031
$441.14
₿0.14
$3.57M
₿316.58
$628.37K
₿55.77
التنبؤ بسعر Orcfax(fact)
4355 Polkaswap  PSWAP $0.0001783
₿0.000000031
2.93 $621.72K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$123.47
₿0.2
$1.78M
₿319.8
$621.72K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4356 JustAnEgg  EGG $0.001555
₿0.00000032
-5.30 $621.69K
₿0
$0.00166
₿0.00000049
$0.001548
₿0.00000029
$3.5K
₿85.19
$621.69K
₿119.74
$621.69K
₿0
التنبؤ بسعر JustAnEgg(egg)
4360 Velar  VELAR $0.004753
₿0.0000038
2.00 $617.97K
₿228.35
$0.005279
₿0.0000042
$0.004602
₿0.0000036
$429.16K
₿27.69
$4.75M
₿3.87K
$617.97K
₿228.35
التنبؤ بسعر Velar(velar)
4363 Deri Protocol  DERI $0.004707
₿0.00000026
0.17 $616.59K
₿34.52
$0.004863
₿0.00000027
$0.00468
₿0.00000025
$139.24K
₿0.37
$2.3M
₿127.37
$616.59K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4365 Gravity Bridged WETH (Canto)  WETH $2,757.77
-1.08 $613.3K
$2,875.19
$2,528.61
$62.28K
$613.3K
$613.3K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4366 Savings USX  SUSX $1.08
-0.08 $614.43K
$1.08
$1.08
$2.73K
$614.43K
$614.43K
التنبؤ بسعر Savings USX(susx)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2363
₿0.0000021
$0.2244
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4369 Sashimi  SASHIMI $0.002737
₿0.000000082
1.75 $612.29K
₿18.55
$0.002941
₿0.000000084
$0.002658
₿0.000000079
$106.43K
₿0.22
$623.39K
₿18.88
$612.29K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4377 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.20 $608.78K
₿107.8
$0.0002151
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4379 Draggy CTO  DRAGGY $0.000000001443
6.08 $607.85K
$0.000000001521
$0.000000001341
$7.69K
$607.85K
$607.85K
التنبؤ بسعر Draggy CTO(draggy)
4381 CyberDEX  CYDX $0.002056
-0.19 $604.61K
$0.002089
$0.002043
$10.1K
$3.29M
$604.61K
التنبؤ بسعر CyberDEX(cydx)
4382 Aether Games  AEG $0.001511
₿0.0000016
2.81 $607.36K
₿124.47
$0.001591
₿0.0000017
$0.001426
₿0.0000016
$298.97K
₿3.1
$1.51M
₿1.65K
$607.36K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4383 Kintsugi  KINT $0.1776
₿0.000016
-0.48 $606.01K
₿37.48
$0.1877
₿0.000017
$0.1752
₿0.000015
$113.06K
₿0.58
$1.77M
₿166.26
$606.01K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4384 UniLayer  LAYER $0.02049
₿0.0000016
-1.73 $607.01K
₿43.12
$0.02138
₿0.0000018
$0.02047
₿0.0000016
$100.79K
₿6.82
$819.76K
₿65.65
$607.01K
₿43.12
التنبؤ بسعر UniLayer(layer)
4389 Pajamas Cat  PAJAMAS $0.0006128
₿0.000000064
39.82 $603.05K
₿0
$0.0006305
₿0.000000070
$0.0004367
₿0.000000051
$57.78K
₿2.74
$603.05K
₿65.08
$603.05K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4392 ApeBond  ABOND $0.001584
₿0.00000044
0.80 $603.6K
₿69.67
$0.001627
₿0.00000046
$0.001559
₿0.00000043
$71.98K
₿0.48
$722.17K
₿203.39
$603.6K
₿69.67
التنبؤ بسعر ApeBond(abond)
4397 Kira the Injective Cat  KIRA $0.00000884
₿0.0000000012
-7.07 $610K
₿86.37
$0.0000112
₿0.0000000013
$0.00000864
₿0.0000000012
$534.61
₿1.07
$610K
₿86.37
$610K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4401 Dogami  DOGA $0.0007621
₿0.00000021
1.20 $596.68K
₿108.26
$0.0007692
₿0.00000022
$0.0007395
₿0.00000020
$162.65K
₿0.51
$677.46K
₿212.92
$596.68K
₿108.26
التنبؤ بسعر Dogami(doga)
4403 Kiba Inu  KIBA $0.0000007455
₿0.000000000064
-8.59 $597.19K
₿52.27
$0.0000008157
₿0.000000000066
$0.0000007283
₿0.000000000062
$118.62K
₿0.44
$745.65K
₿64.58
$597.19K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4405 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.72 $596.43K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$442.12
₿0.05
$596.43K
$596.43K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4412 ZoidPay  ZPAY $0.001514
₿0.00000021
-1.75 $593.5K
₿86.25
$0.001626
₿0.00000024
$0.001514
₿0.00000021
$969.68
₿6.69
$1.06M
₿154.01
$593.5K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4413 Morra  MORRA $0.001515
₿0.00000027
-5.72 $593K
₿104.7
$0.001615
₿0.00000030
$0.001517
₿0.00000026
$140.08
₿0.78
$758.64K
₿138.24
$593K
₿104.7
التنبؤ بسعر Morra(morra)
4414 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-29.93 $588.82K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$106.09K
₿19.04
$588.82K
₿116.76
$588.82K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4418 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02339
₿0.00000021
$0.01826
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4421 Vector Finance  VTX $0.009984
₿0.00000068
-0.01 $589.8K
₿36.11
$0.0101
₿0.0000010
$0.009971
₿0.00000067
$29.54
₿2.75
$589.8K
₿36.11
$589.8K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4422 Choise.ai  CHO $0.005382
₿0.0000017
-3.05 $589.78K
₿189.64
$0.005551
₿0.0000019
$0.00539
₿0.0000015
$3.67M
₿44.24
$5.38M
₿1.73K
$589.78K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4425 Wombat  WOMBAT $0.0001837
₿0.000000038
6.68 $588.8K
₿123.69
$0.0001966
₿0.000000042
$0.000169
₿0.000000037
$1.71K
₿3.17
$1.84M
₿385.98
$588.8K
₿123.69
التنبؤ بسعر Wombat(wombat)
4427 OmniCat  OMNI $0.00001411
₿0.0000000080
-8.49 $589.31K
₿335.89
$0.00001612
₿0.0000000084
$0.00001392
₿0.0000000079
$51.36K
₿43.4
$642.69K
₿366.32
$589.31K
₿335.89
التنبؤ بسعر OmniCat(omni)
4432 Aston Martin Cognizant Fan Token  AM $0.2115
₿0.000011
-1.80 $586.9K
₿24.89
$0.2161
₿0.000011
$0.21
₿0.000010
$108.79K
₿5.17
$2.12M
₿113.83
$586.9K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4437 Elmo  ELMO $0.001983
₿0.000000091
0.17 $583.47K
₿30.37
$0.002027
₿0.000000096
$0.001952
₿0.000000090
$30.37
₿0.1
$583.47K
₿28.55
$583.47K
₿30.37
التنبؤ بسعر Elmo(elmo)
4439 Megaton Finance  MEGA $0.02082
₿0.0000020
-0.70 $585.2K
₿26.66
$0.02104
₿0.0000020
$0.0204
₿0.0000019
$48.27
₿1.01
$2.08M
₿200.47
$585.2K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4442 HatchyPocket  HATCHY $0.0005779
₿0.000000028
0.08 $577.98K
₿0
$0.0006933
₿0.000000029
$0.0005659
₿0.000000027
$6.29K
₿0.01
$577.98K
₿11.34
$577.98K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4443 TORSY  TORSY $0.0009094
11.47 $576.8K
$0.0009512
$0.0008151
$28.24K
$576.8K
$576.8K
التنبؤ بسعر TORSY(torsy)
4447 Ordiswap  ORDS $0.0008182
₿0.0000023
-1.42 $579.86K
₿1.42K
$0.000839
₿0.0000026
$0.0007957
₿0.0000023
$331.68K
₿149
$818.2K
₿2.4K
$579.86K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4449 ARTFI  ARTFI $0.004443
1.59 $579.43K
$0.004503
$0.00431
$193.56K
$4.44M
$579.43K
التنبؤ بسعر ARTFI(artfi)
4450 Fight to MAGA  FIGHT $0.0005914
4.25 $582.5K
$0.0006098
$0.0005669
$373.68K
$582.5K
$582.5K
التنبؤ بسعر Fight to MAGA(fight)
4451 PEPE (Ordinals)  PEPE $0.01366
₿0.0000077
-1.72 $574.27K
₿318.06
$0.01476
₿0.0000087
$0.01357
₿0.0000047
$88.98K
₿95.85
$574.27K
₿318.06
$574.27K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4452 MELD  MELD $0.0001439
₿0.00000025
-0.47 $576.44K
₿956.96
$0.0001451
₿0.00000027
$0.0001435
₿0.00000024
$3.54
₿2.28
$576.44K
₿1.01K
$576.44K
₿956.96
التنبؤ بسعر MELD(meld)
4454 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2067
₿0.000010
-1.59 $575.88K
₿41.76
$0.2122
₿0.000010
$0.2061
₿0.000010
$166.75K
₿7.53
$2.07M
₿108.99
$575.88K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4462 X2Y2  X2Y2 $0.001518
₿0.00000018
-1.17 $573.32K
₿70.14
$0.001582
₿0.00000018
$0.001518
₿0.00000018
$79.27K
₿6.86
$1.52M
₿110.53
$573.32K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4463 Beta Finance  BETA $0.000622
₿0.0000013
-13.55 $570.23K
₿1.09K
$0.0007827
₿0.0000014
$0.0005895
₿0.0000013
$61.83K
₿46.37
$620.02K
₿1.36K
$570.23K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4466 Wicrypt  WNT $0.01291
₿0.0000034
-0.45 $571.67K
₿139.65
$0.01361
₿0.0000039
$0.01268
₿0.0000034
$21.87K
₿2.59
$2.58M
₿683.96
$571.67K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4470 VIDT DAO  VIDT $0.0006526
₿0.00000068
-1.43 $574.21K
₿528.77
$0.0007192
₿0.00000072
$0.0005804
₿0.00000068
$161.98K
₿44.3
$652.68K
₿686.7
$574.21K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4471 King Shiba  KINGSHIB $0.001917
₿0.000000059
2.60 $560.64K
₿23.5
$0.001909
₿0.000000059
$0.001827
₿0.000000056
$104.6K
₿0.78
$1.89M
₿59.29
$560.64K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4472 Concentrated Voting Power  CVP $0.01753
₿0.0000082
-4.04 $567.87K
₿266.58
$0.01847
₿0.0000086
$0.01737
₿0.0000081
$662.37
₿74.43
$1.75M
₿823.04
$567.87K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4473 Blink Galaxy  GQ $0.000092
₿0.000000018
-1.51 $566.89K
₿117.23
$0.00009343
₿0.000000020
$0.00009197
₿0.000000017
$110.36K
₿36.37
$598.76K
₿122.07
$566.89K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4476 SOMESING  SSG $0.0001135
₿0.000000014
-0.19 $567.53K
₿52.98
$0.0001145
₿0.000000014
$0.0001129
₿0.000000013
$133.31K
₿79.52
$567.53K
₿73.61
$567.53K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4489 ZooKeeper  ZOO $0.001191
₿0.000000083
-2.27 $560.96K
₿38.82
$0.001227
₿0.000000084
$0.001191
₿0.000000078
$96.3
₿0.53
$578.96K
₿40.07
$560.96K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4493 Polkadex  PDEX $0.07489
₿0.000011
0.66 $558.52K
₿84.81
$0.09102
₿0.000011
$0.07248
₿0.000010
$163.22K
₿2.84
$558.52K
₿84.81
$558.52K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4496 Angola  AGLA $0.001115
₿0.00000035
-4.17 $557.2K
₿176.95
$0.001165
₿0.00000039
$0.001098
₿0.00000034
$376.8K
₿8.38
$3.35M
₿1.06K
$557.2K
₿176.95
التنبؤ بسعر Angola(agla)
4500 Neiro  NEIRO $0.0005592
1.48 $554.26K
$0.0005858
$0.0005328
$410.64K
$554.26K
$554.26K
التنبؤ بسعر Neiro(neiro)
4501 PointPay  PXP $0.01849
-0.30 $554.91K
$0.0187
$0.01844
$304.98K
$1.85M
$554.91K
التنبؤ بسعر PointPay(pxp)
4502 Wat  WAT $0.00000132
8.03 $554.71K
$0.000001509
$0.00000121
$57.46K
$554.71K
$554.71K
التنبؤ بسعر Wat(wat)
4503 Jim  JIM $0.00000242
₿0.00000000014
-1.35 $554.06K
₿31.94
$0.00000251
₿0.00000000014
$0.000002399
₿0.00000000013
$27.95
₿0.37
$722.12K
₿50.16
$554.06K
₿31.94
التنبؤ بسعر Jim(jim)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4506 BSC Station  BSCS $0.002224
₿0.00000016
-4.12 $551.01K
₿41.62
$0.00232
₿0.00000018
$0.002202
₿0.00000016
$104.06K
₿2.4
$887.24K
₿67.02
$551.01K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4507 KLAUS  KLAUS $0.0005509
0.12 $550.95K
$0.0006465
$0.0005425
$53.82K
$550.95K
$550.95K
التنبؤ بسعر KLAUS(klaus)
4508 WigoSwap  WIGO $0.0003068
₿0.00000020
-11.74 $552.55K
₿355.97
$0.0003503
₿0.00000021
$0.0003078
₿0.00000019
$504.59
₿3.65
$552.57K
₿377.16
$552.55K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4510 Netswap  NETT $0.04988
₿0.0000081
-0.31 $548.48K
₿73.81
$0.05012
₿0.0000084
$0.04972
₿0.0000078
$144.11K
₿6.45
$548.48K
₿73.82
$548.48K
₿73.81
التنبؤ بسعر Netswap(nett)
4512 Andromeda  ANDR $0.004094
₿0.000013
-2.35 $548.24K
₿397.26
$0.004196
₿0.000014
$0.004087
₿0.000012
$316.1K
₿7.05
$4.09M
₿13.08K
$548.24K
₿397.26
التنبؤ بسعر Andromeda(andr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا