صفحة النتائج 25 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	PolyDoge POLYDOGE	$0.000000000168 ₿0.00000000000016	-3.05	$143.89K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$7.9K ₿2.81	$144.1K ₿135.28	$143.89K ₿135.09
6411	Elixir deUSD DEUSD	$0.001583	30.59	$145.9K	$0.006761	$0.001212	$267.61	$145.9K	$145.9K
6414	Stash Inu STASH	$0.00001509 ₿0.000000024	-1.28	$145.66K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.32K ₿7.14	$145.66K ₿244.04	$145.66K ₿0
6417	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09546 ₿0.0000011	$0.09459 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6421	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.79	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6438	MetaZero MZERO	$0.001426 ₿0.0000035	0.04	$142.63K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$54.38K ₿10.91	$142.63K	$142.63K ₿0
6439	catownkimono COK	$0.0000001431	-0.90	$142.8K	$0.0000001463	$0.0000001427	$40.65K	$142.8K	$142.8K
6443	Astrovault AXV	$0.001491 ₿0.0000023	-0.13	$142.48K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.6 ₿0.77	$330K ₿495.34	$142.48K ₿40.09
6455	Skillful AI SKAI	$0.001248	0.08	$141.52K	$0.001254	$0.001247	$10.06K	$1.25M	$141.52K
6457	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6468	Kintsugi KINT	$0.03778 ₿0.000016	5.91	$139.68K ₿37.48	$0.03993 ₿0.000017	$0.03568 ₿0.000015	$9.89K ₿0.58	$377.89K ₿166.26	$139.68K ₿37.48
6473	Silly Goose GOO	$0.0001386 ₿0.000000084	4.82	$139.35K ₿83.78	$0.0001429 ₿0.00000010	$0.0001314 ₿0.000000080	$531.04 ₿1.75	$139.35K ₿83.78	$139.35K ₿83.78
6482	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6483	Major Frog MAJOR	$0.0001399	3.71	$138.46K	$0.0001429	$0.0001349	$81.53K	$138.46K	$138.46K
6485	Bolt BOLT	$0.0001384 ₿0.000000049	0	$138.32K ₿49.72	$0.0001384 ₿0.000000054	$0.0001384 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6503	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6504	Sphere Finance SPHERE	$0.00001787 ₿0.0000000077	-0.51	$137.06K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$160.15K ₿69.79	$137.06K ₿59.73
6509	Cogito Finance CGV	$0.001624 ₿0.0000023	-1.04	$136.56K ₿221.82	$0.001652 ₿0.0000024	$0.001594 ₿0.0000023	$2.02 ₿4.29	$1.62M ₿2.37K	$136.56K ₿221.82
6520	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6537	AI PIN AI	$0.001337 ₿0.0000015	2.05	$133.77K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$133.77K ₿158.76	$133.77K ₿36.68
6551	Velar VELAR	$0.0003734 ₿0.0000038	1.15	$132.29K ₿228.35	$0.0003766 ₿0.0000042	$0.0003681 ₿0.0000036	$736.24 ₿27.69	$373.43K ₿3.87K	$132.29K ₿228.35
6556	Draggy CTO DRAGGY	$0.000000000314	1.38	$132.06K	$0.000000000321	$0.00000000031	$101.94	$132.06K	$132.06K
6561	OraiDEX ORAIX	$0.0002347 ₿0.00000025	-6.12	$131.37K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.48K ₿3.69	$173.29K ₿187.87	$131.37K ₿110.94
6569	Possum PSM	$0.00002173 ₿0.000000013	1.35	$130.36K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$33.6 ₿0.13	$217.26K ₿139.49	$130.36K ₿0
6580	Panda Swap PANDA	$0.0001449 ₿0.00000014	-9.14	$129.49K ₿127.81	$0.0001627 ₿0.00000016	$0.000143 ₿0.00000013	$2.04K ₿3.55	$129.49K ₿130.21	$129.49K ₿127.81
6586	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008386 ₿0.000000000096	$0.000007399 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6587	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6596	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002102 ₿0.000000024	$0.002057 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6597	Self Chain SLF	$0.0007686	5.06	$128.37K	$0.0007796	$0.0007136	$55.76K	$258.27K	$128.37K
6604	Lossless LSS	$0.001485 ₿0.0000032	-0.38	$127.86K ₿201.89	$0.001496 ₿0.0000033	$0.001485 ₿0.0000031	$32.44 ₿4.02	$148.54K ₿322.63	$127.86K ₿201.89
6617	Biaoqing BIAO	$0.0001266	-0.47	$126.55K	$0.0001298	$0.0001098	$51.18K	$126.55K	$126.55K
6620	Thorstarter XRUNE	$0.001104 ₿0.00000032	2.91	$126.02K ₿36.45	$0.001125 ₿0.00000033	$0.001072 ₿0.00000031	$1.38K ₿0.32	$591.01K ₿170.93	$126.02K ₿36.45
6629	FoFar FOFAR	$0.0001256	0.48	$125.68K	$0.0001261	$0.0001247	$1.03K	$125.68K	$125.68K
6643	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05605 ₿0.00000064	$0.0505 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6645	Planet Finance AQUA	$1.39 ₿0.00020	1.58	$124.28K ₿18.59	$1.39 ₿0.00020	$1.37 ₿0.00020	$151.58 ₿0.01	$134.06K ₿19.9	$124.28K ₿18.59
6650	Cat-Dog CATDOG	$0.000001419	-2.29	$123.76K	$0.00000172	$0.000001419	$162.64K	$123.76K	$123.76K
6652	MMFinance (Cronos) MMF	$0.0001262 ₿0.000000090	-0.71	$123.49K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.25K ₿1.47	$126.23K ₿44.75	$123.49K ₿77.34
6656	Gamestarter GAME	$0.001741 ₿0.0000029	-6.50	$123.61K ₿90.72	$0.001862 ₿0.0000030	$0.001735 ₿0.0000028	$10.79K ₿2.67	$174.14K ₿298.23	$123.61K ₿90.72
6660	Vestate VES	$0.0008556 ₿0.00000038	-0.57	$122.95K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.19K ₿4.74	$427.81K ₿192.92	$122.95K ₿0
6674	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5762 ₿0.0000066	$0.5016 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6677	OpSec OPSEC	$0.001228 ₿0.000026	24.34	$121.55K ₿2.45K	$0.001251 ₿0.000030	$0.0009874 ₿0.000025	$53.34K ₿37.01	$121.55K ₿2.54K	$121.55K ₿2.45K
6688	NvirWorld NVIR	$0.00009454 ₿0.00000023	12.48	$120.84K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.12K ₿22.02	$1.01M ₿2.53K	$120.84K ₿284.73
6695	Zynecoin ZYN	$0.00344 ₿0.0000046	9.63	$119.97K ₿158.71	$0.003454 ₿0.0000049	$0.003138 ₿0.0000034	$220.74K ₿2.87	$337.74K ₿451.7	$119.97K ₿158.71
6696	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01981 ₿0.00000022	$0.01497 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6697	VEMP Horizon VEMP	$0.0002396 ₿0.00000011	1.64	$119.82K ₿31.51	$0.0002587 ₿0.00000011	$0.0002348 ₿0.00000011	$57.84K ₿3.37	$119.82K ₿92.16	$119.82K ₿31.51
6703	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6708	Gamer Arena GAU	$0.0003133 ₿0.0000017	-1.69	$118.98K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$156.66K ₿882.23	$118.98K ₿491.89
6713	TIME TIME	$0.000000254	0.72	$118.79K	$0.0000002633	$0.0000002521	$78.33	$118.79K	$118.79K
6731	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6743	Wat WAT	$0.0000002772	-10.44	$117.16K	$0.0000003202	$0.000000271	$45.9K	$117.16K	$117.16K
6747	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002456 ₿0.000000028	$0.002279 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6748	OX Coin OX	$0.00004467 ₿0.00000019	4.45	$116.85K ₿725.78	$0.00004546 ₿0.00000020	$0.00004276 ₿0.00000018	$115.41 ₿4.23	$116.85K ₿725.78	$116.85K ₿725.78
6749	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6753	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-2.46	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$25.21 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6774	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05946 ₿0.00000068	$0.05622 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6788	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6801	Mellow Man MELLOW	$0.001618	-0.32	$112.42K	$0.001648	$0.001572	$23.57	$112.42K	$112.42K
6823	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$349.62 ₿0.0040	$335.79 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6831	Mintra MINT	$0.00004636 ₿0.000000015	5.89	$110.28K ₿36.55	$0.00004818 ₿0.000000015	$0.0000436 ₿0.000000014	$44.78 ₿0.17	$110.28K ₿36.55	$110.28K ₿36.55
6841	Concentrated Voting Power CVP	$0.003388 ₿0.0000082	4.83	$109.75K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$1.01K ₿74.43	$338.83K ₿823.04	$109.75K ₿266.58
6859	Media Network MEDIA	$0.4346 ₿0.00031	-2.16	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.33 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6862	Bork BORK	$0.0000108 ₿0.0000000059	0.16	$108.49K ₿0	$0.00001126 ₿0.0000000063	$0.00001078 ₿0.0000000058	$210.13 ₿34.82	$108.49K ₿60.12	$108.49K ₿0
6866	Crodie CRODIE	$0.0001082 ₿0.0000000026	1.21	$108.26K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.69 ₿0.05	$108.26K ₿2.68	$108.26K ₿0
6872	JHH JHH	$0.00000001072	-8.32	$107.26K	$0.00000001212	$0.00000001073	$1.41K	$107.26K	$107.26K
6876	NFTb NFTB	$0.0001521 ₿0.00000021	0.71	$107.45K ₿68.39	$0.0001527 ₿0.00000022	$0.0001493 ₿0.00000020	$32.88 ₿11.04	$110.5K ₿159.75	$107.45K ₿68.39
6890	Nyan Heroes NYAN	$0.0007281	-2.03	$106.57K	$0.0007586	$0.0006945	$10.14K	$728.17K	$106.57K
6892	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.48K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6901	Marine Moguls MOGUL	$38.98	3.93	$105.48K	$39.33	$36.87	$669.35	$388.3K	$105.48K
6916	The Resistance Cat $RECA	$0.01062	-13.47	$104.57K	$0.01254	$0.01055	$538.4	$106.01K	$104.57K
6918	Soyjak SOY	$0.000106	-4.80	$104.41K	$0.0001396	$0.0001061	$7.73K	$104.41K	$104.41K
6936	LandRocker LRT	$0.00004437	-0.49	$103.5K	$0.00004459	$0.00004276	$86.13	$443.79K	$103.5K
6962	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.01*	$101.88K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.5K ₿24.46	$226.79K ₿374.6	$101.88K ₿213.75
6983	Kryptonite SEILOR	$0.0002735 ₿0.00000066	-0.97	$100.4K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.63K ₿2.14	$273.56K ₿660.86	$100.4K ₿223.37
6995	Flourishing AI AI	$0.004208 ₿0.00000047	0.75	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004165 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7014	King Of Meme LION	$0.000000000904	0.23	$98.64K	$0.000000000921	$0.000000000885	$63.52	$98.64K	$98.64K
7026	Ozone Metaverse $OZONE	$0.00008851 ₿0.00000012	-1.88	$97.53K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.21 ₿9.92	$97.53K ₿36.78	$97.53K ₿0
7031	ScarQuest SCAR	$0.00003413 ₿0.000000045	1.16	$97.25K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$77.29 ₿2.96	$339.67K ₿451.66	$97.25K ₿107.8
7037	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1232 ₿0.0000014	$0.09807 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7063	Mittens MITTENS	$0.00009561	4.67	$95.62K	$0.00009744	$0.00009085	$921.56	$95.62K	$95.62K
7065	Zeek Coin MEOW	$0.0000001175 ₿0.00000000027	-4.23	$95.52K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001165 ₿0.00000000027	$513.28 ₿1.55	$118.55K ₿275.73	$95.52K ₿238.79
7068	Fear FEAR	$0.005392 ₿0.0000027	7.83	$95.53K ₿49.59	$0.005398 ₿0.	$0.004996 ₿0.	$13.03K ₿0	$225.09K ₿115.52	$95.53K ₿49.59
7069	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9147 ₿0.000010	$0.8809 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7071	Vent Finance VENT	$0.0003804 ₿0.00000018	-15.40	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7076	NOOT (Ordinals) NOOT	$0.00009472 ₿0.000000053	3.35	$94.73K ₿54.55	$0.00009574 ₿0.000000078	$0.00008741 ₿0.000000030	$10.51K ₿9.88	$94.73K ₿54.55	$94.73K ₿54.55
7078	Landwolf WOLF	$0.000000000224 ₿0.00000000000012	2.09	$94.27K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$329.42 ₿13.78	$94.27K	$94.27K ₿0
7081	BABYLONG $BABYLONG	$0.00000009474 ₿0.000000000026	2.02	$94.13K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.38 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
7089	RMRK RMRK	$0.01038 ₿0.000029	-52.49	$93.82K ₿280.63	$0.02222 ₿0.000032	$0.01032 ₿0.000029	$141.92 ₿4.72	$103.86K ₿295.4	$93.82K ₿280.63
7100	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.64	$93.17K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$111.95 ₿2.69	$120.81K ₿125.08	$93.17K ₿83.06
7103	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.64	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7122	Kamala Horris KAMA	$0.00009202	-0.25	$92.03K	$0.00009558	$0.000092	$52.77	$92.03K	$92.03K
7124	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-1.19	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7134	NFTFI NFTFI	$0.0004793	-5.42	$91.29K	$0.0008314	$0.000473	$23.8K	$958.77K	$91.29K
7137	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7146	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7163	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.591 ₿0.0000068	$0.5476 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7166	Realm REALM	$0.00009192 ₿0.000000055	217.13	$89.75K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.76 ₿1.89	$91.93K ₿55.85	$89.75K ₿50.13
7168	Hawk Tuah HAWKTUAH	$0.00009736	0.73	$89.17K	$0.0001003	$0.00009644	$125.42K	$89.17K	$89.17K
7183	Metavault Trade MVX	$0.03523 ₿0.000033	-0.26	$88.53K ₿84.99	$0.03577 ₿0.000035	$0.03475 ₿0.000033	$49.18 ₿3.9	$140.94K ₿135.31	$88.53K ₿84.99
7192	Kerosene KEROSENE	$0.0004134 ₿0.00000042	-10.43	$88.07K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$46.81K ₿0.51	$413.49K ₿429.48	$88.07K ₿0
7193	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.77 ₿0.000020	$0.2334 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}