$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4250 Itheum  ITHEUM $0.001142
₿0.00000020
-4.95 $692.26K
₿189.29
$0.001204
₿0.00000021
$0.001104
₿0.00000020
$186.04
₿0.98
$970.8K
₿207.44
$692.26K
₿189.29
التنبؤ بسعر Itheum(itheum)
4251 Karlsen  KLS $0.0003566
₿0.00000016
-1.42 $691.33K
₿95.23
$0.0003807
₿0.00000016
$0.0003417
₿0.00000015
$1.49K
₿2.05
$725.63K
₿111.63
$691.33K
₿95.23
التنبؤ بسعر Karlsen(kls)
4255 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3665
₿0.0000033
$0.3535
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4257 BlueSparrow  BLUESPARROW $0.01578
₿0.00000075
-1.28 $688.07K
₿32.86
$0.01605
₿0.00000080
$0.01549
₿0.00000066
$696.35
₿0.63
$729.04K
₿34.81
$688.07K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4265 Bytom  BTM $0.00038
₿0.00000016
-3.31 $684.31K
₿295.24
$0.000446
₿0.00000016
$0.000377
₿0.00000015
$29.42K
₿8.77
$798.07K
₿344.32
$684.31K
₿295.24
التنبؤ بسعر Bytom(btm)
4266 Ethernity Cloud  ECLD $0.001322
₿0.00000028
-4.06 $683.87K
₿0
$0.001433
₿0.00000031
$0.001324
₿0.00000028
$521.26
₿2.42
$1.32M
₿285.41
$683.87K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4268 Dark Frontiers  DARK $0.00316
₿0.00000050
2.60 $680.02K
₿99.33
$0.00319
₿0.00000050
$0.003018
₿0.00000048
$200.44K
₿1.36
$789.84K
₿125.91
$680.02K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4269 Horizon Protocol  HZN $0.003464
₿0.00000074
-0.48 $680.52K
₿118.52
$0.003495
₿0.00000075
$0.003406
₿0.00000072
$2.2K
₿0.93
$854.2K
₿179.29
$680.52K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4270 Rocky  ROCKY $0.000678
-5.04 $676.73K
$0.0007276
$0.0005361
$387.9K
$676.73K
$676.73K
التنبؤ بسعر Rocky(rocky)
4272 ritestream  RITE $0.00371
₿0.00000069
0.45 $673.98K
₿126.4
$0.003715
₿0.00000072
$0.003673
₿0.00000063
$222.04K
₿13.47
$3.71M
₿695.09
$673.98K
₿126.4
التنبؤ بسعر ritestream(rite)
4283 Ariva  ARV $0.0000092
₿0.00000000063
-2.93 $667.06K
₿46.11
$0.00000954
₿0.00000000063
$0.00000898
₿0.00000000057
$106.28K
₿10.33
$860.94K
₿59.51
$667.06K
₿46.11
التنبؤ بسعر Ariva(arv)
4285 STEPN Green Satoshi Token on BSC  GST-BSC $0.003131
₿0.00000025
1.23 $666.29K
₿46.39
$0.003145
₿0.00000028
$0.003087
₿0.00000024
$216.01K
₿0.33
$666.29K
₿46.39
$666.29K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4286 Nyan Heroes  NYAN $0.004534
-11.51 $663.55K
$0.006641
$0.0045
$686.74K
$4.53M
$663.55K
التنبؤ بسعر Nyan Heroes(nyan)
4289 VoluMint  VMINT $0.00109
₿0.00000067
-7.48 $664.65K
₿410.58
$0.001282
₿0.00000072
$0.001027
₿0.00000065
$2.65K
₿11.73
$1.09M
₿673.69
$664.65K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4295 CheckDot  CDT $0.08933
₿0.0000098
0.28 $660.82K
₿72.36
$0.08941
₿0.000010
$0.08891
₿0.0000095
$11.93K
₿2.35
$894.14K
₿97.91
$660.82K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4297 Interlay  INTR $0.002864
₿0.00000064
-2.63 $660.15K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$160.47K
₿0.28
$2.87M
₿642.22
$660.15K
₿97.89
التنبؤ بسعر Interlay(intr)
4301 Samsunspor Fan Token  SAM $0.3295
₿0.000018
0.97 $658.08K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$347.87K
₿0.03
$1.81M
₿104.07
$658.08K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4302 NikolAI  NIKO $0.0006578
-0.78 $657.86K
$0.0006638
$0.0006571
$73.36K
$657.86K
$657.86K
التنبؤ بسعر NikolAI(niko)
4304 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4306 Aura Network [OLD]  AURA $0.01609
₿0.00000076
-11.99 $653.55K
₿31.56
$0.01965
₿0.00000079
$0.01605
₿0.00000074
$1.04K
₿0
$6.65M
₿321.19
$653.55K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4307 Xi Token  XI $0.001549
₿0.000000085
-6.99 $652.27K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.54K
₿0.21
$1.55M
₿85.05
$652.27K
₿35.8
التنبؤ بسعر Xi Token(xi)
4310 Hercules Token  TORCH $0.2016
-5.83 $651.04K
$0.2141
$0.1925
$2.07K
$1.73M
$651.04K
التنبؤ بسعر Hercules Token(torch)
4313 catwifbag  BAG $0.000656
₿0.00000023
12.97 $650.42K
₿0
$0.0006514
₿0.00000031
$0.0005148
₿0.00000022
$94.24K
₿19.56
$650.42K
₿233.74
$650.42K
₿0
التنبؤ بسعر catwifbag(bag)
4314 OmniCat  OMNI $0.00001556
₿0.0000000080
-1.89 $648.99K
₿335.89
$0.00001612
₿0.0000000084
$0.00001397
₿0.0000000079
$54.49K
₿43.4
$707.78K
₿366.32
$648.99K
₿335.89
التنبؤ بسعر OmniCat(omni)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4316 Biometric Financial  BIOFI $0.0001585
₿0.000000022
-14.04 $648.59K
₿69.64
$0.0001861
₿0.000000024
$0.0001538
₿0.000000022
$10.05K
₿1.03
$1.58M
₿225
$648.59K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4317 Fishkoin  KOIN $0.00000003385
₿0.0000000000055
0.20 $648.37K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$135.05
₿0.33
$648.37K
₿115.81
$648.37K
₿0
التنبؤ بسعر Fishkoin(koin)
4318 Göztepe S.K. Fan Token  GOZ $0.1974
₿0.000017
-0.65 $648.1K
₿41.8
$0.2023
₿0.000018
$0.1957
₿0.000016
$161.77K
₿7.9
$1.38M
₿123.49
$648.1K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4320 Prism  PRISM $0.0003532
₿0.000000051
1.79 $648.19K
₿95.37
$0.0003715
₿0.000000053
$0.0003437
₿0.000000049
$105.24K
₿0.28
$675.89K
₿99.45
$648.19K
₿95.37
التنبؤ بسعر Prism(prism)
4323 Hermes Protocol  HERMES $0.003085
₿0.00000057
-5.88 $647.07K
₿62.68
$0.003287
₿0.00000058
$0.003052
₿0.00000056
$2.25K
₿1.27
$1.66M
₿68.26
$647.07K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4324 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4327 Aether Games  AEG $0.001614
₿0.0000016
10.09 $645.87K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$380K
₿3.1
$1.61M
₿1.65K
$645.87K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4328 Astrovault  AXV $0.007326
₿0.0000023
-5.44 $644.73K
₿40.09
$0.007747
₿0.0000023
$0.007311
₿0.0000022
$4.84K
₿0.77
$1.62M
₿495.34
$644.73K
₿40.09
التنبؤ بسعر Astrovault(axv)
4339 Karat  KAT $0.0005885
₿0.000000061
-0.42 $641.94K
₿28.14
$0.0005947
₿0.000000065
$0.0005859
₿0.000000060
$102.42K
₿0.64
$1.15M
₿120.2
$641.94K
₿28.14
التنبؤ بسعر Karat(kat)
4341 Sashimi  SASHIMI $0.002858
₿0.000000082
-2.36 $639.38K
₿18.55
$0.002935
₿0.000000084
$0.002675
₿0.000000079
$109.45K
₿0.22
$650.97K
₿18.88
$639.38K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4342 Everyworld  EVERY $0.0002725
₿0.00000085
-0.50 $639.34K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.46K
₿35.39
$2.73M
₿8.51K
$639.34K
₿0
التنبؤ بسعر Everyworld(every)
4344 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4281
₿0.0000039
$0.2767
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4345 Dfyn Network  DFYN $0.003316
₿0.00000031
-1.65 $637.17K
₿61.19
$0.003396
₿0.00000033
$0.003253
₿0.00000029
$71.74K
₿5.57
$656.35K
₿63.04
$637.17K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4348 Bware  INFRA $0.1312
₿0.000016
-0.04 $634.82K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$148.83K
₿3.81
$13.13M
₿1.61K
$634.82K
₿67.98
التنبؤ بسعر Bware(infra)
4349 Ginnan The Cat  GINNAN $0.00000009193
-1.75 $634.35K
$0.0000001252
$0.00000006994
$534.35K
$634.35K
$634.35K
التنبؤ بسعر Ginnan The Cat(ginnan)
4351 Kava Swap  SWP $0.002596
₿0.00000017
157.03 $634.23K
₿36.11
$0.0026
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$649.11K
₿44.21
$634.23K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4356 Polkaswap  PSWAP $0.0001809
₿0.000000031
0.38 $630.61K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$98.37
₿0.2
$1.81M
₿319.8
$630.61K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4357 ApeBond  ABOND $0.001655
₿0.00000044
3.72 $630.57K
₿69.67
$0.00166
₿0.00000046
$0.001578
₿0.00000043
$66.14K
₿0.48
$754.43K
₿203.39
$630.57K
₿69.67
التنبؤ بسعر ApeBond(abond)
4362 GulfCoin  GULF $0.004158
₿0.00000045
-0.60 $628.55K
₿68.31
$0.004193
₿0.00000046
$0.004142
₿0.00000044
$17.02K
₿3.54
$20.81M
₿2.26K
$628.55K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4366 Velar  VELAR $0.004831
₿0.0000038
0.46 $628.13K
₿228.35
$0.004921
₿0.0000042
$0.004724
₿0.0000036
$362.29K
₿27.69
$4.83M
₿3.87K
$628.13K
₿228.35
التنبؤ بسعر Velar(velar)
4367 Morra  MORRA $0.001605
₿0.00000027
1.48 $627.52K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$1.15K
₿0.78
$802.8K
₿138.24
$627.52K
₿104.7
التنبؤ بسعر Morra(morra)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2367
₿0.0000021
$0.2248
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4371 LilAI  LILAI $0.0008762
₿0.00000011
-0.63 $622.95K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$137.56K
₿0.17
$870.3K
₿115.34
$622.95K
₿80.98
التنبؤ بسعر LilAI(lilai)
4375 JustAnEgg  EGG $0.001551
₿0.00000032
-4.22 $619.78K
₿0
$0.001619
₿0.00000049
$0.001526
₿0.00000029
$1.27K
₿85.19
$619.78K
₿119.74
$619.78K
₿0
التنبؤ بسعر JustAnEgg(egg)
4376 Orcfax  FACT $0.003517
₿0.00000031
-5.14 $619.67K
₿55.77
$0.003708
₿0.00000033
$0.00348
₿0.00000031
$617.81
₿0.14
$3.52M
₿316.58
$619.67K
₿55.77
التنبؤ بسعر Orcfax(fact)
4378 Deri Protocol  DERI $0.004716
₿0.00000026
-1.79 $618.71K
₿34.52
$0.004802
₿0.00000027
$0.004687
₿0.00000025
$137.11K
₿0.37
$2.31M
₿127.37
$618.71K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4387 Pajamas Cat  PAJAMAS $0.0006295
₿0.000000064
2.28 $616.11K
₿0
$0.0006673
₿0.000000070
$0.0005719
₿0.000000051
$39.33K
₿2.74
$616.11K
₿65.08
$616.11K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4388 UniLayer  LAYER $0.0208
₿0.0000016
-2.49 $615.71K
₿43.12
$0.02136
₿0.0000018
$0.02023
₿0.0000016
$104.44K
₿6.82
$831.52K
₿65.65
$615.71K
₿43.12
التنبؤ بسعر UniLayer(layer)
4391 Savings USX  SUSX $1.08
0.01* $614.82K
$1.08
$1.08
$830.85
$614.82K
$614.82K
التنبؤ بسعر Savings USX(susx)
4392 Gravity Bridged WETH (Canto)  WETH $2,753.58
-3.43 $614.42K
$2,869.31
$2,528.61
$56.85K
$614.42K
$614.42K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4397 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.09 $608.78K
₿107.8
$0.0002139
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4398 Draggy CTO  DRAGGY $0.000000001449
0.33 $608.75K
$0.000000001521
$0.000000001428
$5.43K
$608.75K
$608.75K
التنبؤ بسعر Draggy CTO(draggy)
4401 CyberDEX  CYDX $0.002065
0.58 $607.24K
$0.002095
$0.002043
$9.16K
$3.3M
$607.24K
التنبؤ بسعر CyberDEX(cydx)
4403 Datamall Coin  DMC $0.001584
₿0.0000013
33.56 $606.66K
₿518.16
$0.001999
₿0.0000014
$0.001142
₿0.0000013
$297.02K
₿3.82
$786.84K
₿672.06
$606.66K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4407 Kintsugi  KINT $0.1776
₿0.000016
-1.87 $605.91K
₿37.48
$0.1818
₿0.000017
$0.1772
₿0.000015
$113.4K
₿0.58
$1.77M
₿166.26
$605.91K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4412 Kira the Injective Cat  KIRA $0.000008739
₿0.0000000012
-12.39 $602.9K
₿86.37
$0.0000112
₿0.0000000013
$0.00000863
₿0.0000000012
$1.94K
₿1.07
$602.9K
₿86.37
$602.9K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4418 Game Meteor Coin  GMTO $0.00009851
24.37 $599.46K
$0.00009851
$0.00007899
$27.71K
$9.77M
$599.46K
التنبؤ بسعر Game Meteor Coin(gmto)
4421 Choise.ai  CHO $0.005459
₿0.0000017
-0.20 $598.28K
₿189.64
$0.00548
₿0.0000019
$0.005361
₿0.0000015
$2.92M
₿44.24
$5.46M
₿1.73K
$598.28K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4423 ZoidPay  ZPAY $0.001521
₿0.00000021
-4.30 $596.83K
₿86.25
$0.001626
₿0.00000024
$0.001499
₿0.00000021
$2.14K
₿6.69
$1.07M
₿154.01
$596.83K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4429 Gifto  GFT $0.0002656
₿0.00000037
-25.94 $594.94K
₿377.88
$0.0003588
₿0.00000039
$0.0001901
₿0.00000037
$9.1K
₿75.34
$594.94K
₿377.88
$594.94K
₿377.88
التنبؤ بسعر Gifto(gft)
4434 Kiba Inu  KIBA $0.0000007375
₿0.000000000064
-4.66 $591.5K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007144
₿0.000000000062
$103.46K
₿0.44
$737.75K
₿64.58
$591.5K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4439 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02343
₿0.00000021
$0.01829
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4440 Holdstation USDC  HSUSDC $1.16
₿0.000016
-1.77 $589.95K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.27K
₿0.05
$589.95K
$589.95K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4450 THREE  $THREE $0.005837
-7.50 $583.74K
$0.006324
$0.005214
$65.1K
$583.74K
$583.74K
التنبؤ بسعر THREE($three)
4455 Aston Martin Cognizant Fan Token  AM $0.2087
₿0.000011
-2.65 $582.08K
₿24.89
$0.215
₿0.000011
$0.208
₿0.000010
$133.97K
₿5.17
$2.1M
₿113.83
$582.08K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4459 KLAUS  KLAUS $0.0005797
-8.52 $579.74K
$0.000648
$0.0005488
$56.77K
$579.74K
$579.74K
التنبؤ بسعر KLAUS(klaus)
4460 Beta Finance  BETA $0.0006296
₿0.0000013
-2.30 $579.07K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$61.82K
₿46.37
$629.63K
₿1.36K
$579.07K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4464 HatchyPocket  HATCHY $0.0005779
₿0.000000028
0.33 $577.64K
₿0
$0.0006933
₿0.000000029
$0.0005719
₿0.000000027
$6.47K
₿0.01
$577.64K
₿11.34
$577.64K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4466 Megaton Finance  MEGA $0.02055
₿0.0000020
-1.99 $577.19K
₿26.66
$0.02097
₿0.0000020
$0.0204
₿0.0000019
$47.66
₿1.01
$2.05M
₿200.47
$577.19K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4468 ARTFI  ARTFI $0.004431
0.14 $575.91K
$0.004503
$0.004355
$189.29K
$4.42M
$575.91K
التنبؤ بسعر ARTFI(artfi)
4469 Elmo  ELMO $0.001957
₿0.000000091
-2.70 $575.87K
₿30.37
$0.002021
₿0.000000096
$0.001901
₿0.000000090
$338.64
₿0.1
$575.87K
₿28.55
$575.87K
₿30.37
التنبؤ بسعر Elmo(elmo)
4473 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
التنبؤ بسعر MELD(meld)
4475 X2Y2  X2Y2 $0.001518
₿0.00000018
-2.93 $573.32K
₿70.14
$0.001573
₿0.00000018
$0.0015
₿0.00000018
$78.77K
₿6.86
$1.52M
₿110.53
$573.32K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4476 SOMESING  SSG $0.0001144
₿0.000000014
0.20 $572.3K
₿52.98
$0.0001145
₿0.000000014
$0.0001126
₿0.000000013
$121.6K
₿79.52
$572.3K
₿73.61
$572.3K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4478 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2056
₿0.000010
-1.55 $571.81K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$182.46K
₿7.53
$2.05M
₿108.99
$571.81K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4480 Blink Galaxy  GQ $0.00009268
₿0.000000018
0.45 $571.13K
₿117.23
$0.00009305
₿0.000000020
$0.00009113
₿0.000000017
$110.34K
₿36.37
$603.23K
₿122.07
$571.13K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4484 Fight to MAGA  FIGHT $0.000581
-1.93 $569.76K
$0.0006098
$0.0005758
$366.99K
$569.76K
$569.76K
التنبؤ بسعر Fight to MAGA(fight)
4490 Ordiswap  ORDS $0.0008008
₿0.0000023
-4.49 $567.28K
₿1.42K
$0.0008385
₿0.0000026
$0.0007958
₿0.0000023
$319.17K
₿149
$800.45K
₿2.4K
$567.28K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4496 Wicrypt  WNT $0.01273
₿0.0000034
-5.67 $564.16K
₿139.65
$0.01361
₿0.0000039
$0.01272
₿0.0000034
$21.12K
₿2.59
$2.55M
₿683.96
$564.16K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4503 Concentrated Voting Power  CVP $0.01736
₿0.0000082
-4.73 $560.57K
₿266.58
$0.01826
₿0.0000086
$0.01721
₿0.0000081
$227.46
₿74.43
$1.73M
₿823.04
$560.57K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4506 PointPay  PXP $0.01859
-0.30 $557.96K
$0.01866
$0.01838
$305.12K
$1.86M
$557.96K
التنبؤ بسعر PointPay(pxp)
4507 Neiro  NEIRO $0.0005602
-0.26 $557.61K
$0.0005858
$0.0005356
$414.49K
$557.61K
$557.61K
التنبؤ بسعر Neiro(neiro)
4511 Angola  AGLA $0.001114
₿0.00000035
-1.54 $556.61K
₿176.95
$0.001133
₿0.00000039
$0.001098
₿0.00000034
$334.78K
₿8.38
$3.34M
₿1.06K
$556.61K
₿176.95
التنبؤ بسعر Angola(agla)
4514 ZooKeeper  ZOO $0.001178
₿0.000000083
-3.47 $554.45K
₿38.82
$0.001224
₿0.000000084
$0.001177
₿0.000000078
$135.42
₿0.53
$572.23K
₿40.07
$554.45K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4520 WigoSwap  WIGO $0.0003073
₿0.00000020
-11.37 $551.17K
₿355.97
$0.0003498
₿0.00000021
$0.0003008
₿0.00000019
$526.81
₿3.65
$551.19K
₿377.16
$551.17K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4521 Vector Finance  VTX $0.009326
₿0.00000068
-0.02 $550.89K
₿36.11
$0.00933
₿0.0000010
$0.009285
₿0.00000067
$46.84
₿2.75
$550.89K
₿36.11
$550.89K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4522 Web3 Workx  WRKX $0.006615
₿0.00000016
0.14 $551.56K
₿0
$0.006621
₿0.00000017
$0.006564
₿0.00000016
$54.14K
₿0.5
$6.62M
₿169.79
$551.56K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4523 Jim  JIM $0.000002409
₿0.00000000014
-3.58 $549.94K
₿31.94
$0.00000251
₿0.00000000014
$0.00000238
₿0.00000000013
$194.81
₿0.37
$716.75K
₿50.16
$549.94K
₿31.94
التنبؤ بسعر Jim(jim)
4524 DinoLFG  DINO $0.001761
₿0.00000026
-15.31 $549.82K
₿84.42
$0.002085
₿0.00000031
$0.001728
₿0.00000026
$45.13K
₿2.25
$585.63K
₿89.92
$549.82K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4529 Veloce  VEXT $0.001853
₿0.0000012
7.18 $548.57K
₿144.16
$0.00258
₿0.0000012
$0.00169
₿0.0000011
$108.88K
₿15.27
$550.5K
₿185.81
$548.57K
₿144.16
التنبؤ بسعر Veloce(vext)
4530 Netswap  NETT $0.04997
₿0.0000081
0.19 $548.19K
₿73.81
$0.05004
₿0.0000084
$0.04972
₿0.0000078
$142.12K
₿6.45
$548.19K
₿73.82
$548.19K
₿73.81
التنبؤ بسعر Netswap(nett)
4531 Force Protocol  FOR $0.0009707
₿0.00000037
-1.95 $547.59K
₿211.52
$0.001033
₿0.00000038
$0.0009619
₿0.00000036
$135.74K
₿88.57
$971.39K
₿375.23
$547.59K
₿211.52
التنبؤ بسعر Force Protocol(for)
4532 BSC Station  BSCS $0.00221
₿0.00000016
-2.43 $547.33K
₿41.62
$0.002267
₿0.00000018
$0.002194
₿0.00000016
$110.12K
₿2.4
$881.33K
₿67.02
$547.33K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4533 GHOST by McAfee  GHOST $0.01997
₿0.0000012
-3.20 $547.26K
₿31.13
$0.02154
₿0.0000013
$0.01909
₿0.0000012
$792.79
₿0.06
$547.26K
₿31.13
$547.26K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا