$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4529 Concentrated Voting Power  CVP $0.01604
₿0.0000082
-8.66 $519.58K
₿266.58
$0.01761
₿0.0000086
$0.01552
₿0.0000081
$465.41
₿74.43
$1.6M
₿823.04
$519.58K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4532 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008592
₿0.0000000082
$0.0007614
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4533 Flourishing AI  AI $0.02188
₿0.00000047
-3.66 $519.3K
₿11.28
$0.02281
₿0.00000051
$0.02187
₿0.00000044
$742.38
₿0.32
$1.21M
₿26.17
$519.3K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4535 ZooKeeper  ZOO $0.001094
₿0.000000083
-7.61 $517.78K
₿38.82
$0.001184
₿0.000000084
$0.001087
₿0.000000078
$638.94
₿0.53
$534.38K
₿40.07
$517.78K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4543 Revomon  REVO $0.01631
₿0.0000019
-4.19 $515.66K
₿66.79
$0.01716
₿0.0000019
$0.01607
₿0.0000018
$6.58K
₿0.97
$752.65K
₿90.44
$515.66K
₿66.79
التنبؤ بسعر Revomon(revo)
4544 PEPE (Ordinals)  PEPE $0.01224
₿0.0000077
4.56 $515.11K
₿318.06
$0.01313
₿0.0000087
$0.01152
₿0.0000047
$99.2K
₿95.85
$515.11K
₿318.06
$515.11K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4547 HatchyPocket  HATCHY $0.0005142
₿0.000000028
-11.83 $514.64K
₿0
$0.0005857
₿0.000000029
$0.0005056
₿0.000000027
$537.34
₿0.01
$514.64K
₿11.34
$514.64K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4550 coby  COBY $0.0005032
-20.57 $523.67K
$0.0008665
$0.0003483
$812.67K
$523.67K
$523.67K
التنبؤ بسعر coby(coby)
4551 Amepay  AME $0.0005115
₿0.000000035
0.69 $511.59K
₿35.52
$0.0005521
₿0.000000041
$0.0004866
₿0.000000035
$56.74K
₿0.84
$511.59K
₿35.52
$511.59K
₿35.52
التنبؤ بسعر Amepay(ame)
4552 ARTFI  ARTFI $0.003897
-11.62 $512.61K
$0.004445
$0.003724
$190.56K
$3.93M
$512.61K
التنبؤ بسعر ARTFI(artfi)
4559 r/snoofi  R/SNOOFI $0.0005073
5.33 $508.43K
$0.000547
$0.0004211
$74.53K
$508.43K
$508.43K
التنبؤ بسعر r/snoofi(r/snoofi)
4562 Silent Notary  UBSN $0.000003069
₿0.00000000015
-1.86 $490.28K
₿24.17
$0.000003239
₿0.00000000015
$0.000002609
₿0.00000000014
$2.01K
₿0.62
$572.65K
₿28.23
$490.28K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4564 Unvest  UNV $0.0006488
₿0.000000032
-7.32 $507.4K
₿25.09
$0.0007068
$0.0006411
$145.17
₿0
$650.37K
₿32.16
$507.4K
₿25.09
التنبؤ بسعر Unvest(unv)
4569 Ginnan The Cat  GINNAN $0.00000007316
-21.91 $506.02K
$0.00000009597
$0.00000006895
$383.45K
$506.02K
$506.02K
التنبؤ بسعر Ginnan The Cat(ginnan)
4573 Monai  MONAI $0.01848
₿0.0000066
-8.40 $505.41K
₿159.41
$0.0203
₿0.0000085
$0.01707
₿0.0000066
$74.12K
₿7.63
$1.72M
₿613.11
$505.41K
₿159.41
التنبؤ بسعر Monai(monai)
4574 Jim  JIM $0.00000221
₿0.00000000014
-8.68 $505.2K
₿31.94
$0.00000242
₿0.00000000014
$0.00000215
₿0.00000000013
$187.92
₿0.37
$658.44K
₿50.16
$505.2K
₿31.94
التنبؤ بسعر Jim(jim)
4580 Possum  PSM $0.0001365
₿0.000000013
-1.66 $502.94K
₿0
$0.0001399
₿0.000000014
$0.0001351
₿0.000000013
$10.78K
₿0.13
$1.37M
₿139.49
$502.94K
₿0
التنبؤ بسعر Possum(psm)
4583 Tokoin  TOKO $0.0002684
₿0.000000018
-4.99 $502.58K
₿10.95
$0.0002897
₿0.000000018
$0.0002652
₿0.000000018
$135.9K
₿2.51
$537.26K
₿37.63
$502.58K
₿10.95
التنبؤ بسعر Tokoin(toko)
4585 HanChain  HAN $0.001718
₿0.0000013
-5.06 $501.27K
₿50.99
$0.001822
₿0.0000018
$0.001699
₿0.0000013
$810.89K
₿7.66
$2.58M
₿2.03K
$501.27K
₿50.99
التنبؤ بسعر HanChain(han)
4587 Gold Fever Native Gold  NGL $0.01222
₿0.0000024
-4.69 $500.93K
₿103.12
$0.01297
₿0.0000025
$0.01219
₿0.0000024
$110.24K
₿1.65
$2.44M
₿427.62
$500.93K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4588 GHOST by McAfee  GHOST $0.01825
₿0.0000012
-9.06 $500.95K
₿31.13
$0.02011
₿0.0000013
$0.01798
₿0.0000012
$363.89
₿0.06
$500.95K
₿31.13
$500.95K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4590 Elk Finance  ELK $0.03094
₿0.0000022
-6.30 $500.59K
₿30.91
$0.0331
₿0.0000022
$0.03078
₿0.0000022
$3.49K
₿1.01
$1.32M
₿95.41
$500.59K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4591 Crowns  CWS $0.08636
₿0.0000081
-4.20 $500.53K
₿47.56
$0.0905
₿0.0000084
$0.08608
₿0.0000074
$158K
₿6.56
$660.29K
₿62.74
$500.53K
₿47.56
التنبؤ بسعر Crowns(cws)
4594 MAPS  MAPS $0.006659
₿0.00000038
-8.41 $499.45K
₿28.4
$0.007407
₿0.00000038
$0.006498
₿0.00000037
$24.58
₿1.93
$66.59M
₿3.79K
$499.45K
₿28.4
التنبؤ بسعر MAPS(maps)
4604 Revenue Coin  RVC $0.0005751
₿0.000000046
-0.01* $497.72K
₿39.86
$0.0005796
₿0.000000046
$0.0005744
₿0.000000045
$9.46
₿0.07
$998.09K
₿79.94
$497.72K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4606 Hudi  HUDI $0.02141
₿0.0000011
3.09 $497.05K
₿0
$0.1252
₿0.0000011
$0.1158
₿0.0000011
$17.28
₿0.04
$1.49M
₿79.58
$497.05K
₿0
التنبؤ بسعر Hudi(hudi)
4607 Fear  FEAR $0.02792
₿0.0000027
-4.25 $496.58K
₿49.59
$0.02985
₿0.0000028
$0.02764
₿0.0000026
$344.98K
₿7.45
$1.17M
₿115.52
$496.58K
₿49.59
التنبؤ بسعر Fear(fear)
4608 Niza Global  NIZA $0.0000643
₿0.00000014
-4.36 $497.31K
₿808.95
$0.00006721
₿0.00000016
$0.00006407
₿0.00000013
$151.9K
₿5.7
$497.31K
₿1.14K
$497.31K
₿808.95
التنبؤ بسعر Niza Global(niza)
4612 King Shiba  KINGSHIB $0.001667
₿0.000000059
-8.28 $494.69K
₿23.5
$0.001819
₿0.000000059
$0.00163
₿0.000000056
$110.5K
₿0.78
$1.67M
₿59.29
$494.69K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4617 Affyn  FYN $0.001284
₿0.0000010
-1.01 $492.74K
₿365.29
$0.001334
₿0.0000011
$0.001261
₿0.0000010
$89.15K
₿14.86
$1.28M
₿1.04K
$492.74K
₿365.29
التنبؤ بسعر Affyn(fyn)
4618 LIF3 LSHARE (OLD)  LSHARE $16.82
₿0.0017
3.16 $491.82K
₿51.13
$17.24
₿0.0017
$14.45
₿0.0016
$120.84
₿0.07
$1.18M
₿122.4
$491.82K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4623 Auroracoin  AUR $0.02477
₿0.00000084
-1.24 $490.19K
₿16.83
$0.02542
₿0.00000096
$0.02414
₿0.00000084
$21.63
₿0
$520.7K
₿17.88
$490.19K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4637 Hot Cross  HOTCROSS $0.004334
₿0.00000015
-36.03 $485.67K
₿17.28
$0.006782
₿0.00000015
$0.004234
₿0.00000014
$242.21K
₿3.28
$2.18M
₿77.48
$485.67K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4639 Vector Finance  VTX $0.008213
₿0.00000068
-11.95 $485.53K
₿36.11
$0.009389
₿0.0000010
$0.007686
₿0.00000067
$810.08
₿2.75
$485.53K
₿36.11
$485.53K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4641 Ziktalk  ZIK $0.00105
₿0.000000020
5.09 $485.26K
₿9.57
$0.001051
₿0.000000029
$0.001
₿0.000000020
$71.32
₿0
$1.05M
₿20.72
$485.26K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4651 Cheems  CHEEMS $0.0001972
₿0.000000077
-13.13 $481.84K
₿189.6
$0.0002271
₿0.000000083
$0.0001928
₿0.000000058
$4.48K
₿10.09
$547.43K
₿215.41
$481.84K
₿189.6
التنبؤ بسعر Cheems(cheems)
4658 Walken  WLKN $0.0003301
₿0.000000095
-7.74 $478.92K
₿60.78
$0.0003806
₿0.000000098
$0.000317
₿0.000000094
$81.35K
₿29.28
$660.27K
₿191.67
$478.92K
₿60.78
التنبؤ بسعر Walken(wlkn)
4659 Reboot  GG $0.002909
₿0.00000098
-8.48 $478.73K
₿161.99
$0.003207
₿0.0000011
$0.00284
₿0.00000098
$74.51
₿9.96
$2.91M
₿984.43
$478.73K
₿161.99
التنبؤ بسعر Reboot(gg)
4667 Raven Protocol  RAVEN $0.0001071
₿0.000000026
-1.70 $475.49K
₿115.36
$0.0001095
₿0.000000028
$0.0001055
₿0.000000025
$13.52
₿0.17
$1.07M
₿260.01
$475.49K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4669 GAMI WORLD  GAMI $0.0109
₿0.0000022
-0.63 $474.49K
₿97.57
$0.01098
₿0.0000022
$0.01097
₿0.0000021
$7.48
₿0.37
$1.45M
₿297.77
$474.49K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4670 MARS4  MARS4 $0.0001191
₿0.000000027
-4.62 $474.36K
₿108.67
$0.0001252
₿0.000000029
$0.0001183
₿0.000000025
$93.94K
₿2.98
$474.36K
₿108.67
$474.36K
₿108.67
التنبؤ بسعر MARS4(mars4)
4671 MetaBeat  $BEAT $0.0009112
₿0.00000016
54.60 $474.05K
₿65.86
$0.0009449
₿0.00000016
$0.0005528
₿0.00000015
$208.03K
₿0.79
$1.37M
₿248.73
$474.05K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4673 Jones DAO  JONES $0.09121
₿0.000011
-8.95 $473.32K
₿58.69
$0.1007
₿0.000011
$0.09031
₿0.000011
$504.95
₿0.47
$912.68K
₿114.1
$473.32K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4681 Wombat  WOMBAT $0.0001531
₿0.000000038
-2.37 $490.7K
₿123.69
$0.0002053
₿0.000000042
$0.0001413
₿0.000000037
$508.38
₿3.17
$1.53M
₿385.98
$490.7K
₿123.69
التنبؤ بسعر Wombat(wombat)
4682 MetaZero  MZERO $0.004578
₿0.0000035
-20.06 $457.84K
₿0
$0.005808
₿0.0000038
$0.004495
₿0.0000033
$45.7K
₿10.91
$457.84K
$457.84K
₿0
التنبؤ بسعر MetaZero(mzero)
4683 Changex  CHANGE $0.002313
₿0.000000081
-0.03 $467.89K
₿16.53
$0.00233
₿0.000000081
$0.002302
₿0.000000074
$15.01K
₿0.52
$924.14K
₿32.65
$467.89K
₿16.53
التنبؤ بسعر Changex(change)
4687 BetSwirl  BETS $0.000138
₿0.000000010
-7.12 $464.49K
₿50.73
$0.0001509
₿0.000000010
$0.0001334
₿0.000000010
$1.61K
₿0.1
$896.64K
₿75.51
$464.49K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4690 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2295
₿0.0000022
$0.2097
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4694 Hubble  HBB $0.006745
₿0.0000040
-2.82 $460.98K
₿271.32
$0.006954
₿0.0000041
$0.006676
₿0.0000039
$415.28
₿8.39
$675.15K
₿403.38
$460.98K
₿271.32
التنبؤ بسعر Hubble(hbb)
4699 BendDAO  BEND $0.0001535
₿0.000000033
15.70 $460K
₿60.13
$0.0001694
₿0.000000036
$0.0001189
₿0.000000033
$10.35K
₿6.67
$1.54M
₿335.05
$460K
₿60.13
التنبؤ بسعر BendDAO(bend)
4701 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008666
₿0.000000000083
$0.000008131
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4709 Invest Zone  IVFUN $0.0004554
-3.33 $456.96K
$0.0004758
$0.0004545
$3.23K
$456.96K
$456.96K
التنبؤ بسعر Invest Zone(ivfun)
4712 Holograph  HLG $0.0002974
-7.75 $455.89K
$0.000327
$0.0002809
$234.96K
$2.98M
$455.89K
التنبؤ بسعر Holograph(hlg)
4717 BitSong  BTSG $0.003761
₿0.00000018
-7.18 $453.26K
₿21.57
$0.004065
₿0.00000019
$0.003676
₿0.00000018
$211.97
₿0.01
$458.43K
₿22.77
$453.26K
₿21.57
التنبؤ بسعر BitSong(btsg)
4718 VPS Ai  VPS $0.005161
₿0.00000060
-4.71 $454.3K
₿52.92
$0.005417
₿0.00000066
$0.005072
₿0.00000051
$228.42
₿1.81
$516.01K
₿60.1
$454.3K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4721 Datamall Coin  DMC $0.001185
₿0.0000013
-25.87 $452.82K
₿518.16
$0.001688
₿0.0000014
$0.001124
₿0.0000013
$166.4K
₿3.82
$587.31K
₿672.06
$452.82K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4727 Aion  AION $0.0008205
₿0.000000031
1.30 $450.37K
₿16.82
$0.0008206
₿0.000000031
$0.00081
₿0.000000028
$18.87
₿0
$450.37K
₿15.43
$450.37K
₿16.82
التنبؤ بسعر Aion(aion)
4728 Osean  OSEAN $0.0005298
₿0.000000023
-2.65 $450.31K
₿19.97
$0.0005469
₿0.000000025
$0.0005255
₿0.000000022
$1.05K
₿0.27
$519.27K
₿23.03
$450.31K
₿19.97
التنبؤ بسعر Osean(osean)
4730 Forgotten Playland  FP $0.000102
₿0.00000071
-80.07 $449.86K
₿391.31
$0.000521
₿0.00000078
$0.000102
₿0.00000071
$495.79K
₿7.01
$1.02M
₿7.12K
$449.86K
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
4734 Povel Durev  DUREV $0.004514
-10.21 $448.4K
$0.005029
$0.004389
$122.5K
$448.4K
$448.4K
التنبؤ بسعر Povel Durev(durev)
4735 Major Frog  MAJOR $0.0004531
-13.38 $448.34K
$0.0005232
$0.0004441
$82.06K
$448.34K
$448.34K
التنبؤ بسعر Major Frog(major)
4736 Veloce  VEXT $0.001499
₿0.0000012
-18.30 $448.23K
₿144.16
$0.001873
₿0.0000012
$0.001498
₿0.0000011
$87.95K
₿15.27
$449.81K
₿185.81
$448.23K
₿144.16
التنبؤ بسعر Veloce(vext)
4738 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09061
₿0.00000086
$0.07498
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4746 cLINK  CLINK $0.2677
₿0.0000050
-8.04 $442.91K
₿49.27
$0.2942
₿0.0000051
$0.26
₿0.0000050
$0
₿0
$442.91K
₿49.27
$442.91K
₿49.27
التنبؤ بسعر cLINK(clink)
4751 Canxium  CAU $0.3728
₿0.00015
-9.91 $441.56K
₿113.91
$0.4275
₿0.00016
$0.3498
₿0.00015
$23.71K
₿2.25
$510.82K
₿137.07
$441.56K
₿113.91
التنبؤ بسعر Canxium(cau)
4754 Decentralized ETF  DETF $0.00441
₿0.0000015
0.87 $441.02K
₿164.81
$0.004603
₿0.0000017
$0.004323
₿0.0000014
$59.72K
₿1.3
$441.02K
₿164.81
$441.02K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4757 Coldstack  CLS $0.02416
₿0.0000034
-2.28 $439.53K
₿62.25
$0.02539
₿0.0000034
$0.02413
₿0.0000032
$37.07K
₿2.11
$1.2M
₿170.38
$439.53K
₿62.25
التنبؤ بسعر Coldstack(cls)
4758 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02314
₿0.00000022
$0.01799
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4761 Unfettered Ecosystem  SOULS $0.0004024
₿0.000000084
4.22 $436.96K
₿70.27
$0.0004133
₿0.000000087
$0.0003848
₿0.000000082
$106.46K
₿4.36
$905.54K
₿191
$436.96K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4767 Uno Re  UNO $0.003274
₿0.00000096
-6.15 $437.02K
₿78.98
$0.003668
₿0.0000010
$0.003225
₿0.00000096
$206.09K
₿7.47
$1.04M
₿369.82
$437.02K
₿78.98
التنبؤ بسعر Uno Re(uno)
4769 NvirWorld  NVIR $0.0003407
₿0.00000023
1.33 $436.87K
₿284.73
$0.0003811
₿0.00000024
$0.0003113
₿0.00000022
$181.46K
₿22.02
$3.65M
₿2.53K
$436.87K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4770 Market Making Pro  MMPRO $0.004728
₿0.0000011
-0.92 $435.88K
₿106.18
$0.004772
₿0.0000011
$0.004723
₿0.0000010
$118.25K
₿2.38
$473.37K
₿115.31
$435.88K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4782 JHH  JHH $0.00000004288
-8.03 $429.58K
$0.00000004832
$0.00000003136
$188.13K
$429.58K
$429.58K
التنبؤ بسعر JHH(jhh)
4784 Super Trump  STRUMP $0.0001814
₿0.000000063
-11.11 $430.65K
₿116.05
$0.0002086
₿0.000000070
$0.0001775
₿0.000000060
$103.27K
₿8.88
$430.65K
₿148.01
$430.65K
₿116.05
التنبؤ بسعر Super Trump(strump)
4792 PutinCoin  PUT $0.0001936
₿0.000000017
1.58 $425.49K
₿39.5
$0.0001968
₿0.000000018
$0.0001897
₿0.000000010
$4.76
₿0.03
$4.74M
₿411.22
$425.49K
₿39.5
التنبؤ بسعر PutinCoin(put)
4796 Star  STAR $0.9968
₿0.000014
-0.01* $422.44K
₿46.33
$1
₿0.000014
$0.9948
₿0.000014
$253.71
₿0.39
$422.44K
₿46.33
$422.44K
₿46.33
التنبؤ بسعر Star(star)
4800 PEPE 0x69 ON BASE  PEPE $0.000000000999
-14.13 $421.95K
$0.000000001174
$0.000000000946
$4.82K
$421.95K
$421.95K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4803 SmartMesh  SMT $0.000252
₿0.000000088
-9.09 $420.24K
₿147.46
$0.0002802
₿0.000000090
$0.0002472
₿0.000000084
$64.69K
₿1.73
$792.91K
₿278.23
$420.24K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4807 Qmall  QMALL $0.005919
₿0.00000099
-5.79 $418.67K
₿69.97
$0.02102
₿0.0000010
$0.004979
₿0.00000096
$43.54
₿1.84
$592.51K
₿99.15
$418.67K
₿69.97
التنبؤ بسعر Qmall(qmall)
4811 MyanCat Coin  MYAN $0.000417
-0.01* $417.03K
$0.0004171
$0.000417
$1.24
$417.03K
$417.03K
التنبؤ بسعر MyanCat Coin(myan)
4824 Skillful AI  SKAI $0.003638
-18.67 $412.42K
$0.004477
$0.003599
$132.57K
$3.64M
$412.42K
التنبؤ بسعر Skillful AI(skai)
4826 Tamadoge  TAMA $0.0003923
₿0.000000084
-3.36 $411.89K
₿88.68
$0.0004131
₿0.000000088
$0.0003921
₿0.000000083
$167.23K
₿5.04
$411.89K
₿88.68
$411.89K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4827 Mendi Finance  MENDI $0.01344
₿0.0000063
-4.19 $413.1K
₿89.86
$0.01411
₿0.0000076
$0.01319
₿0.0000061
$7.18K
₿7.51
$1.34M
₿630.2
$413.1K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4832 Parex  PRX $0.02052
₿0.000010
-2.09 $410.53K
₿81.5
$0.02141
₿0.000011
$0.02013
₿0.000010
$166.59K
₿19.57
$853.95K
₿347.35
$410.53K
₿81.5
التنبؤ بسعر Parex(prx)
4833 Level  LVL $0.0235
₿0.0000047
-1.03 $409.12K
₿67.35
$0.02392
₿0.0000048
$0.02325
₿0.0000040
$1.11K
₿3.04
$630.43K
₿220.69
$409.12K
₿67.35
التنبؤ بسعر Level(lvl)
4836 RecTime  RTIME $0.0000000101
₿0.00000000000057
-3.69 $409.9K
₿0
$0.00000001099
₿0.00000000000058
$0.0000000101
₿0.00000000000057
$1.21K
₿1.22
$409.9K
₿28.96
$409.9K
₿0
التنبؤ بسعر RecTime(rtime)
4838 Bumper  BUMP $0.00209
₿0.00000057
0.01* $409.02K
₿102.43
$0.002091
₿0.00000058
$0.002089
₿0.00000056
$109.11
₿2.54
$522.55K
₿143.69
$409.02K
₿102.43
التنبؤ بسعر Bumper(bump)
4840 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01007
₿0.000000096
$0.009879
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4842 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.61
₿0.000024
$2.25
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4847 Bistroo  BIST $0.007972
₿0.00000037
-10.52 $403.83K
₿21.5
$0.00891
₿0.00000037
$0.007764
₿0.00000037
$97.44K
₿1.05
$795.29K
₿37.45
$403.83K
₿21.5
التنبؤ بسعر Bistroo(bist)
4848 Cindicator  CND $0.0002091
₿0.000000010
1.78 $403.29K
₿20.81
$0.0002091
₿0.000000023
$0.0002028
₿0.000000010
$158.64
₿0
$418.08K
₿21.57
$403.29K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4860 Coconut Chicken  $CCC $0.0000425
₿0.0000000067
-1.45 $399.37K
₿65.63
$0.00004329
₿0.0000000078
$0.00004169
₿0.0000000066
$740.86
₿0.69
$399.37K
₿65.63
$399.37K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4862 Friends With Benefits Pro  FWB $0.667
₿0.000077
-1.26 $398.92K
₿46.53
$0.6886
₿0.000082
$0.6672
₿0.000077
$508.14
₿0.24
$667.7K
₿77.88
$398.92K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4863 FREEdom coin  FREE $0.00000004983
₿0.0000000000035
-8.87 $398.7K
₿27.99
$0.00000005612
₿0.0000000000037
$0.00000004973
₿0.0000000000034
$94.46K
₿13.29
$398.7K
₿27.99
$398.7K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4866 Script Network  SCPT $0.0004865
₿0.00000057
-6.82 $398.39K
₿152.82
$0.000523
₿0.00000064
$0.0004824
₿0.00000055
$104.28K
₿30.33
$477.96K
₿580.51
$398.39K
₿152.82
التنبؤ بسعر Script Network(scpt)
4869 Nabox  NABOX $0.0000019
₿0.00000000017
-8.22 $397.39K
₿36.78
$0.00000207
₿0.00000000018
$0.0000019
₿0.00000000014
$44.13K
₿3.91
$1.9M
₿176.33
$397.39K
₿36.78
التنبؤ بسعر Nabox(nabox)
4871 PacMoon  PAC $0.0004058
₿0.0000011
-7.88 $397.11K
₿0
$0.0004405
₿0.0000016
$0.0003978
₿0.0000011
$25.81
₿37.68
$407.29K
₿1.13K
$397.11K
₿0
التنبؤ بسعر PacMoon(pac)
4882 Pendulum  PEN $0.012
₿0.0000011
-4.42 $394.66K
₿0
$0.01256
₿0.0000011
$0.01193
₿0.0000010
$362.31
₿0.17
$1.94M
₿217.75
$394.66K
₿0
التنبؤ بسعر Pendulum(pen)
4887 Cryowar  CWAR $0.001304
₿0.00000039
-2.62 $392.84K
₿104.72
$0.001352
₿0.00000041
$0.001301
₿0.00000038
$99.34K
₿0.9
$1.3M
₿392.34
$392.84K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4889 Perion  PERC $0.01003
₿0.0000057
-9.65 $392.15K
₿165.24
$0.01136
₿0.0000066
$0.009249
₿0.0000057
$94.73K
₿5.05
$996.15K
₿578.44
$392.15K
₿165.24
التنبؤ بسعر Perion(perc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا