$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4806 IguVerse IGU  IGU $0.0014
₿0.00000043
-3.98 $408.6K
₿106.68
$0.001458
₿0.00000047
$0.001356
₿0.00000043
$256.29K
₿18.05
$560.64K
₿175.69
$408.6K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4809 Urus Token  URUS $0.8406
₿0.000078
66.89 $407.57K
₿37.19
$0.8426
₿0.000079
$0.4904
₿0.000077
$12.95
₿0.25
$840.95K
₿78.41
$407.57K
₿37.19
التنبؤ بسعر Urus Token(urus)
4811 IVPAY  IVPAY $0.001357
₿0.00000092
1.09 $406.69K
₿0
$0.001481
₿0.00000099
$0.001307
₿0.00000091
$279.98K
₿21.97
$1.37M
₿0.93
$406.69K
₿0
التنبؤ بسعر IVPAY(ivpay)
4821 DEEPSPACE  DPS $0.006585
₿0.00000088
-0.43 $402.95K
₿50.69
$0.006671
₿0.00000090
$0.006586
₿0.00000087
$47.24
₿0.11
$587.62K
₿79.12
$402.95K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4824 PanoVerse  PANO $0.01436
₿0.0000019
-9.94 $401.96K
₿53.64
$0.01607
₿0.0000020
$0.01435
₿0.0000018
$3.43K
₿0.28
$401.96K
₿53.64
$401.96K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4826 Friends With Benefits Pro  FWB $0.6718
₿0.000077
-4.60 $401.51K
₿46.53
$0.7082
₿0.000082
$0.6714
₿0.000077
$289.28
₿0.24
$672.02K
₿77.88
$401.51K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4829 Badmad Robots  METAL $0.0005155
₿0.00000073
-0.37 $400.83K
₿529.52
$0.0006078
₿0.0000014
$0.0005115
₿0.00000069
$109.56K
₿7.24
$1.41M
₿2.02K
$400.83K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4839 Bistroo  BIST $0.007792
₿0.00000037
-0.64 $395.7K
₿21.5
$0.007902
₿0.00000037
$0.007792
₿0.00000037
$28.13
₿1.05
$779.27K
₿37.45
$395.7K
₿21.5
التنبؤ بسعر Bistroo(bist)
4841 Gyoza  GYOZA $0.0004005
₿0.000000029
1.03 $395.26K
₿29.51
$0.003176
₿0.000000030
$0.002831
₿0.000000026
$2.02K
₿0.28
$400.52K
₿29.91
$395.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4848 Perion  PERC $0.009992
₿0.0000057
0.37 $393.34K
₿165.24
$0.01062
₿0.0000066
$0.009686
₿0.0000057
$162.45K
₿5.05
$999.18K
₿578.44
$393.34K
₿165.24
التنبؤ بسعر Perion(perc)
4851 Sommelier  SOMM $0.001135
₿0.0000023
-7.21 $392.3K
₿665.5
$0.001256
₿0.0000024
$0.00104
₿0.0000021
$3.64K
₿1.44
$575.43K
₿1.16K
$392.3K
₿665.5
التنبؤ بسعر Sommelier(somm)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4854 Bomber Coin  BCOIN $0.00445
₿0.0000010
-0.99 $390.36K
₿76.66
$0.004512
₿0.0000010
$0.004445
₿0.00000097
$643.19
₿1.98
$440.84K
₿103.47
$390.36K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4855 Gaia Everworld  GAIA $0.0009224
₿0.00000011
0.49 $389.7K
₿46.42
$0.000933
₿0.00000011
$0.0008955
₿0.00000010
$7.95K
₿0.61
$461.21K
₿56.48
$389.7K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4862 CryptoGPT  CRGPT $0.02086
₿0.000021
-4.80 $387.37K
₿0
$2.63
₿0.000024
$2.27
₿0.000021
$336.21
₿1.64
$417.08K
₿453.89
$387.37K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4866 Ferma  FERMA $0.03516
₿0.0000022
63.86 $386.78K
₿24.22
$0.2371
₿0.0000022
$0.1433
₿0.0000013
$78.53K
₿1.29
$386.78K
₿24.22
$386.78K
₿24.22
التنبؤ بسعر Ferma(ferma)
4873 2DAI.io  2DAI $0.000383
₿0.000000043
-7.70 $383.09K
₿43.62
$0.005012
₿0.000000047
$0.004491
₿0.000000042
$64.19
₿0.22
$383.09K
₿43.62
$383.09K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4877 Cryowar  CWAR $0.001269
₿0.00000039
0.94 $382.41K
₿104.72
$0.001284
₿0.00000041
$0.001235
₿0.00000038
$93.69K
₿0.9
$1.27M
₿392.34
$382.41K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4890 MarketPeak  PEAK $0.0002292
₿0.000000028
0.26 $379.95K
₿48.05
$0.0002315
₿0.000000030
$0.000228
₿0.000000027
$30.62
₿0.16
$477.41K
₿32.76
$379.95K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4891 Pajamas Cat  PAJAMAS $0.0003867
₿0.000000064
1.30 $379.59K
₿0
$0.0003898
₿0.000000070
$0.0003772
₿0.000000051
$5.14K
₿2.74
$379.59K
₿65.08
$379.59K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4894 Chumbi Valley  CHMB $0.00001785
₿0.0000000042
15.45 $379.18K
₿83.06
$0.00002067
₿0.0000000043
$0.00001529
₿0.0000000041
$188.68K
₿2.69
$492.57K
₿125.08
$379.18K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01555
₿0.00000014
$0.0142
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4896 MetaBeat  $BEAT $0.0007287
₿0.00000016
-14.59 $378.98K
₿65.86
$0.0008603
₿0.00000016
$0.0007224
₿0.00000015
$232.39K
₿0.79
$1.09M
₿248.73
$378.98K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4898 Ton Cat  TCAT $0.0005941
-3.45 $378.47K
$0.0006163
$0.0005933
$1.44K
$378.47K
$378.47K
التنبؤ بسعر Ton Cat(tcat)
4902 Mendi Finance  MENDI $0.01232
₿0.0000063
-17.47 $376.91K
₿89.86
$0.01493
₿0.0000076
$0.01229
₿0.0000061
$12.74K
₿7.51
$1.23M
₿630.2
$376.91K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4904 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005559
₿0.000000052
$0.005489
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4913 B-cube.ai  BCUBE $0.01839
₿0.0000035
5.95 $371.63K
₿72.04
$0.01877
₿0.0000035
$0.01726
₿0.0000034
$2.34K
₿0.06
$913.79K
₿177.17
$371.63K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 KI  XKI $0.0006119
₿0.00000013
-2.56 $369.28K
₿70.95
$0.0006308
₿0.00000013
$0.0006093
₿0.00000012
$2.51
₿0.02
$578.99K
₿123.94
$369.28K
₿70.95
التنبؤ بسعر KI(xki)
4916 SANSHU!  SANSHU! $0.0003691
₿0.000000094
-1.76 $369.24K
₿94.67
$0.0003757
₿0.000000096
$0.0003689
₿0.000000094
$97.25
₿0.01
$369.24K
₿94.67
$369.24K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4920 AvaCoach  AVAC $0.0004855
-0.35 $367.54K
$0.0004917
$0.0004826
$2.14K
$485.99K
$367.54K
التنبؤ بسعر AvaCoach(avac)
4923 MAXX AI  MXM $0.001123
₿0.00000085
2.45 $366.64K
₿113.66
$0.001144
₿0.00000087
$0.001087
₿0.00000083
$2.74K
₿2.41
$1.11M
₿839.96
$366.64K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.176
₿0.0000016
$0.1602
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Linda  LINDA $0.000003929
₿0.00000000057
-8.97 $366.43K
₿54.18
$0.000004339
₿0.00000000067
$0.000003729
₿0.00000000053
$335.02
₿1.47
$393.17K
₿57.11
$366.43K
₿54.18
التنبؤ بسعر Linda(linda)
4928 Moxie  MOXIE $0.0000658
5.37 $365.97K
$0.00006813
$0.00006213
$68.61K
$647.97K
$365.97K
التنبؤ بسعر Moxie(moxie)
4931 Quidd  QUIDD $0.001321
₿0.00000026
0.12 $364.53K
₿64.17
$0.0285
₿0.00000027
$0.02768
₿0.00000026
$2.32
₿0.02
$1.32M
₿267.3
$364.53K
₿64.17
التنبؤ بسعر Quidd(quidd)
4933 Market Making Pro  MMPRO $0.003931
₿0.0000011
-0.35 $362.66K
₿106.18
$0.003956
₿0.0000011
$0.00393
₿0.0000010
$121.55K
₿2.38
$393.85K
₿115.31
$362.66K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4941 r/CryptoCurrency Moons  MOON $0.08162
₿0.0000040
-6.82 $360.61K
₿324.53
$0.08825
₿0.0000042
$0.07815
₿0.0000039
$72.93K
₿2
$360.61K
₿324.53
$360.61K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4944 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4949 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4953 TenX  PAY $0.003024
₿0.00000015
1.45 $357.27K
₿18.07
$0.003098
₿0.00000015
$0.002766
₿0.00000014
$91.04K
₿0.06
$620.59K
₿31.4
$357.27K
₿18.07
التنبؤ بسعر TenX(pay)
4957 Lendle  LEND $0.009852
₿0.0000021
-1.20 $354.67K
₿0
$0.009977
₿0.0000021
$0.009816
₿0.0000020
$1.08K
₿0.01
$987.08K
₿59.97
$354.67K
₿0
التنبؤ بسعر Lendle(lend)
4962 Gorilla  GORILLA $0.0004589
₿0.000000074
-3.83 $354.02K
₿57.29
$0.0004772
₿0.000000075
$0.0004529
₿0.000000073
$149.46K
₿6.4
$404.51K
₿66.74
$354.02K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4968 DefiPlaza  DFP2 $0.005284
₿0.00000094
1.54 $351.35K
₿63.04
$0.005356
₿0.00000097
$0.005157
₿0.00000093
$440.43
₿0.39
$351.35K
₿63.28
$351.35K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4971 Wrapped eHMND  WEHMND $0.02873
₿0.0000038
0.05 $350.85K
₿0
$0.02888
₿0.0000039
$0.02854
₿0.0000038
$2.73K
₿0.24
$11.5M
$350.85K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4972 Rowan Coin  RWN $0.001796
₿0.0000031
13.35 $350.29K
₿621.37
$0.001825
₿0.0000032
$0.001574
₿0.0000029
$9.96K
₿13.61
$979.02K
₿1.74K
$350.29K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4974 BlockchainSpace  GUILD $0.0007689
₿0.000000086
-0.01* $350.26K
₿38.22
$0.0007691
₿0.000000087
$0.0007689
₿0.000000081
$10.67
₿1.08
$768.96K
₿86.3
$350.26K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4982 SAFE DEAL  SFD $0.009082
₿0.0000052
-46.20 $348.66K
₿180.01
$0.01703
₿0.0000053
$0.007443
₿0.0000052
$12.27
₿0.38
$348.88K
₿180.14
$348.66K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4988 Orchai  OCH $0.05842
₿0.000018
14.20 $347.59K
₿68.62
$0.05971
₿0.000021
$0.05111
₿0.000018
$48.41K
₿8.42
$1.17M
₿378.91
$347.59K
₿68.62
التنبؤ بسعر Orchai(och)
4990 Chad Coin  CHAD $0.00000148
₿0.000000000086
0.08 $347.4K
₿20.29
$0.00000148
₿0.000000000096
$0.000001469
₿0.000000000085
$695.53
₿0.53
$347.4K
₿20.29
$347.4K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4995 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.75 $345.31K
₿30.01
$1.15
₿0.000016
$1.14
₿0.000015
$1.43K
₿0.85
$345.31K
₿30.01
$345.31K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5001 Fortune Token  FRTN $0.001403
₿0.00000049
0.19 $344.75K
₿21.22
$0.001411
₿0.00000050
$0.001384
₿0.00000047
$4.09K
₿0.35
$1.4M
₿488.94
$344.75K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5005 Gondola  GONDOLA $0.0000008187
-0.24 $344.3K
$0.0000009054
$0.0000008135
$6.77K
$344.3K
$344.3K
التنبؤ بسعر Gondola(gondola)
5006 SunWukong  SUNWUKONG $0.0003477
-0.07 $344.27K
$0.0003783
$0.0003425
$81.04K
$344.27K
$344.27K
التنبؤ بسعر SunWukong(sunwukong)
5007 LootBot  LOOT $0.05702
₿0.000012
-0.62 $344.1K
₿111.28
$0.05801
₿0.000014
$0.05701
₿0.000012
$305.81
₿7.94
$570.22K
₿126.89
$344.1K
₿111.28
التنبؤ بسعر LootBot(loot)
5014 Genius  GENI $0.00000112
₿0.000000000074
16.41 $341.89K
₿20.61
$0.000001219
₿0.000000000078
$0.0000009591
₿0.000000000066
$1.04K
₿0.03
$722.22K
$341.89K
₿20.61
التنبؤ بسعر Genius(geni)
5015 CrowdSwap  CROWD $0.001016
₿0.00000022
-1.06 $341.83K
₿43.62
$0.00105
₿0.00000023
$0.001007
₿0.00000022
$2.78K
₿0.32
$624.24K
₿137.74
$341.83K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5016 BendDAO  BEND $0.0001154
₿0.000000033
0.25 $341.55K
₿60.13
$0.0001171
₿0.000000036
$0.000115
₿0.000000033
$2.06K
₿6.67
$1.15M
₿335.05
$341.55K
₿60.13
التنبؤ بسعر BendDAO(bend)
5018 AI Power Grid  AIPG $0.003374
₿0.0000017
-8.97 $341.48K
₿121.28
$0.003706
₿0.0000019
$0.003359
₿0.0000016
$3.39K
₿1.69
$341.77K
₿121.53
$341.48K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5029 Taki Games  TAKI $0.0002893
₿0.00000037
0.63 $338.97K
₿440.15
$0.0002948
₿0.00000041
$0.0002838
₿0.00000037
$88.39K
₿3.16
$868.5K
₿1.13K
$338.97K
₿440.15
التنبؤ بسعر Taki Games(taki)
5031 Sharbi  $SHARBI $0.00000451
₿0.0000000000092
-4.31 $338.48K
₿9.28
$0.000004809
₿0.000000000010
$0.000004369
₿0.0000000000089
$2.59K
₿0.12
$338.48K
₿9.28
$338.48K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2814
₿0.0000026
$0.2645
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 AngelBlock  THOL $0.001441
₿0.00000068
-0.17 $336.3K
₿115.72
$0.001448
₿0.00000070
$0.001437
₿0.00000067
$15.89
₿1.11
$576.71K
₿272.04
$336.3K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5037 Kryptonite  SEILOR $0.0009157
₿0.00000066
0.26 $336.07K
₿223.37
$0.0009193
₿0.00000072
$0.0009022
₿0.00000063
$207.41K
₿2.14
$915.72K
₿660.86
$336.07K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5041 UXD Stablecoin  UXD $0.9884
₿0.000014
-1.16 $334.97K
₿102.26
$1
₿0.000014
$0.9884
₿0.000014
$26.04
₿10.6
$8.9M
₿128.33
$334.97K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5049 Mind  MND $0.003423
₿0.0000017
-19.52 $332.09K
₿174.68
$0.004308
₿0.0000020
$0.003423
₿0.0000017
$42.84K
₿1.47
$342.37K
₿179.43
$332.09K
₿174.68
التنبؤ بسعر Mind(mnd)
5067 Rocky  ROCKY $0.0003261
-2.96 $327.51K
$0.000346
$0.0003262
$344.37K
$327.51K
$327.51K
التنبؤ بسعر Rocky(rocky)
5068 AlphPad  APAD $0.003834
-8.09 $327.33K
$0.004171
$0.0038
$3.67K
$380.17K
$327.33K
التنبؤ بسعر AlphPad(apad)
5070 Ginnan The Cat  GINNAN $0.00000004739
7.87 $326.93K
$0.00000004882
$0.00000004389
$267.37K
$326.93K
$326.93K
التنبؤ بسعر Ginnan The Cat(ginnan)
5073 Zeek Coin  MEOW $0.0000004034
₿0.00000000027
0.04 $326.48K
₿238.79
$0.0000004147
₿0.00000000029
$0.0000004004
₿0.00000000027
$1.13
₿1.55
$405.2K
₿275.73
$326.48K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5076 catwifbag  BAG $0.000323
₿0.00000023
1.51 $324.26K
₿0
$0.001819
₿0.00000031
$0.0003101
₿0.00000022
$1.92K
₿19.56
$324.26K
₿233.74
$324.26K
₿0
التنبؤ بسعر catwifbag(bag)
5078 Concentrated Voting Power  CVP $0.01
₿0.0000082
-37.64 $324K
₿266.58
$0.01609
₿0.0000086
$0.01
₿0.0000081
$53.95
₿74.43
$1M
₿823.04
$324K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
5080 ArbiDoge  ADOGE $0.00000004039
₿0.0000000000054
-1.72 $323.41K
₿43.67
$0.00000004125
₿0.0000000000058
$0.0000000404
₿0.0000000000051
$2.41
₿0.75
$323.41K
₿43.67
$323.41K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5084 FreeRossDAO  FREE $0.00004177
₿0.0000000015
-4.33 $322.37K
₿11.8
$0.00004367
₿0.0000000015
$0.00004144
₿0.0000000014
$123.48
₿0.4
$387.98K
₿14.2
$322.37K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5089 ROCK  ROCK $0.01698
1.06 $321.28K
$0.017
$0.0168
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5098 Zack Morris  ZACK $0.0003685
-0.32 $318.99K
$0.0003846
$0.0003654
$461.34
$318.99K
$318.99K
التنبؤ بسعر Zack Morris(zack)
5099 Goat Protocol  GOA $0.7326
₿0.000020
-0.97 $318.9K
₿0
$0.7477
₿0.000020
$0.7325
₿0.000019
$4.12
₿0
$733.11K
₿20.05
$318.9K
₿0
التنبؤ بسعر Goat Protocol(goa)
5106 Dash 2 Trade  D2T $0.000683
₿0.000000059
-1.43 $317.58K
₿21.78
$0.0007217
₿0.000000058
$0.0006601
₿0.000000056
$95.77K
₿1.24
$670.72K
₿58.31
$317.58K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5118 VEMP Horizon  VEMP $0.00063
₿0.00000011
3.54 $313.88K
₿31.51
$0.0006304
₿0.00000011
$0.0005919
₿0.00000011
$134.55K
₿3.37
$313.88K
₿92.16
$313.88K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5120 VetMe  VETME $0.0003206
₿0.000000051
-6.03 $313.42K
₿47.78
$0.005813
₿0.000000055
$0.00543
₿0.000000051
$10.35
₿0.16
$320.69K
₿51.52
$313.42K
₿47.78
التنبؤ بسعر VetMe(vetme)
5134 VIP  VIP $0.000000000639
₿0.00000000000025
0.06 $310.25K
₿0
$0.000000000639
₿0.00000000000025
$0.000000000638
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
التنبؤ بسعر VIP(vip)
5135 PolyPad  POLYPAD $0.0002816
₿0.000000027
-6.28 $309.76K
₿31.19
$0.000301
₿0.000000028
$0.0002707
₿0.000000026
$79.49K
₿0.22
$563.13K
₿56.7
$309.76K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5145 AI PIN  AI $0.004005
₿0.0000015
-6.55 $307.61K
₿36.68
$0.1844
₿0.0000017
$0.1612
₿0.0000015
$2.69
₿1.08
$400.6K
₿158.76
$307.61K
₿36.68
التنبؤ بسعر AI PIN(ai)
5148 AndyBlast  ANDY $0.003147
₿0.0000025
0.07 $306.82K
₿0
$0.003437
₿0.0000033
$0.003137
₿0.0000023
$4.25K
₿9.3
$306.82K
₿256.97
$306.82K
₿0
التنبؤ بسعر AndyBlast(andy)
5149 aiRight  AIRI $0.0002548
₿0.000000087
-0.10 $306.5K
₿99
$0.0002562
₿0.000000088
$0.0002526
₿0.000000085
$2.2
₿3.17
$473.92K
₿163.83
$306.5K
₿99
التنبؤ بسعر aiRight(airi)
5155 Prisma mkUSD  MKUSD $0.995
₿0.000014
-0.43 $304.7K
₿274.54
$1.02
₿0.000014
$0.9897
₿0.000014
$923.18
₿20.71
$304.7K
₿274.54
$304.7K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5157 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03676
₿0.00000034
$0.0312
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5159 r/snoofi  R/SNOOFI $0.0003029
-3.45 $304.3K
$0.0003539
$0.0003025
$21.27K
$304.3K
$304.3K
التنبؤ بسعر r/snoofi(r/snoofi)
5162 Groyper  GROYPER $0.003269
-2.40 $303.92K
$0.003355
$0.003243
$1.18K
$303.92K
$303.92K
التنبؤ بسعر Groyper(groyper)
5163 Standard Protocol  STND $0.003329
₿0.00000058
-4.68 $303.67K
₿53.43
$0.003632
₿0.00000059
$0.003312
₿0.00000055
$168.38K
₿5.93
$333.8K
₿58.73
$303.67K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5164 Landwolf  WOLF $0.000000000721
₿0.00000000000012
-0.75 $303.62K
₿0
$0.000000000737
₿0.00000000000017
$0.000000000716
₿0.000000000000048
$303.81
₿13.78
$303.62K
$303.62K
₿0
التنبؤ بسعر Landwolf(wolf)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006371
₿0.000000060
$0.006137
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5178 Shroom.Finance  SHROOM $0.005863
₿0.00000086
-3.46 $301.31K
₿44.33
$0.006161
₿0.00000087
$0.005319
₿0.00000075
$29.32K
₿0.68
$384.41K
₿56.55
$301.31K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5183 Monavale  MONA $28.69
₿0.0024
-0.29 $300.29K
₿25.04
$29.1
₿0.0025
$28.64
₿0.0023
$377.31
₿0.11
$324.53K
₿27.13
$300.29K
₿25.04
التنبؤ بسعر Monavale(mona)
5188 NALS  NALS $0.01426
₿0.0000033
-6.32 $299.6K
₿67.99
$0.01525
₿0.0000037
$0.01404
₿0.0000022
$100.53K
₿13.75
$299.6K
₿67.99
$299.6K
₿67.99
التنبؤ بسعر NALS(nals)
5190 Ethane  C2H6 $0.2989
₿0.000014
-0.38 $298.92K
₿0
$0.3031
₿0.000015
$0.2981
₿0.000014
$32.33
₿0.08
$298.92K
₿14.5
$298.92K
₿0
التنبؤ بسعر Ethane(c2h6)
5196 Thumb  THUMB $0.001439
-1.69 $297.78K
$0.001493
$0.001435
$1.08K
$297.78K
$297.78K
التنبؤ بسعر Thumb(thumb)
5203 AI Market Compass  AIM $0.007496
-0.01* $296.41K
$0.007649
$0.007493
$15.57
$483.81K
$296.41K
التنبؤ بسعر AI Market Compass(aim)
5207 monkeyhaircut  MONK $0.0002983
₿0.00000011
0.73 $296.1K
₿0
$0.0003031
₿0.00000012
$0.0002943
₿0.00000010
$137.79K
₿1.98
$296.1K
₿112.03
$296.1K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5208 XP Network  XPNET $0.0004153
₿0.000000044
2.04 $296.03K
₿25.6
$0.0004153
₿0.000000046
$0.0004041
₿0.000000043
$96.08K
₿3.02
$415.2K
₿44.57
$296.03K
₿25.6
التنبؤ بسعر XP Network(xpnet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا