$3.46T
إجمالي القيمة السوقية
$70.04B
إجمالي حجم التداول
BTC 62.40%     ETH 8.72%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5577 Goat Protocol  GOA $0.5142
₿0.000020
-1.13 $223.72K
₿0
$2.21
₿0.000020
$2.17
₿0.000019
$245.21
₿0
$514.29K
₿20.05
$223.72K
₿0
التنبؤ بسعر Goat Protocol(goa)
5580 Banana Tape Wall  BTW $0.000225
4.07 $224.87K
$0.0002302
$0.0002145
$2.57K
$224.87K
$224.87K
التنبؤ بسعر Banana Tape Wall(btw)
5583 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02935
₿0.00000027
$0.02851
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5592 Rainbow Token  RBW $0.00088
₿0.00000073
2.22 $220.79K
₿170.46
$0.0008883
₿0.00000079
$0.0008608
₿0.00000071
$1.01
₿9.15
$880.07K
₿725.8
$220.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5593 Biaoqing  BIAO $0.0002206
-4.04 $220.65K
$0.0002335
$0.0002019
$47.25K
$220.65K
$220.65K
التنبؤ بسعر Biaoqing(biao)
5600 MindCoin  MIND $0.00000295
0.04 $221.04K
$0.000003029
$0.000002929
$903.29
$221.04K
$221.04K
التنبؤ بسعر MindCoin(mind)
5605 Nifty League  NFTL $0.000219
₿0.000000023
-0.82 $219.01K
₿16.13
$0.00263
₿0.000000024
$0.002573
₿0.000000023
$24.03
₿0.02
$219.01K
₿19.26
$219.01K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5616 Crodie  CRODIE $0.0002236
₿0.0000000026
-0.54 $218.21K
₿0
$0.0002285
₿0.0000000027
$0.0002223
₿0.0000000024
$704.33
₿0.05
$223.62K
₿2.68
$218.21K
₿0
التنبؤ بسعر Crodie(crodie)
5619 The Resistance Cat  $RECA $0.022
0.65 $216.38K
$0.02221
$0.0218
$143.93
$219.36K
$216.38K
التنبؤ بسعر The Resistance Cat($reca)
5638 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5640 Meta Apes PEEL  PEEL $0.0012
₿0.00000027
-14.43 $211.66K
₿47.9
$0.03613
₿0.00000033
$0.02898
₿0.00000026
$1.5
₿0
$244.56K
₿19.07
$211.66K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5641 Floor Protocol  FLC $0.0001
₿0.00000028
25.00 $211.4K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$212.42K
₿20.79
$2.5M
₿7.01K
$211.4K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5644 Cloakcoin  CLOAK $0.03484
₿0.0000012
-5.15 $211.25K
₿7.76
$0.1476
₿0.0000013
$0.14
₿0.0000012
$3.8
₿0
$211.27K
₿5.81
$211.25K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5649 FireStarter  FLAME $0.00307
₿0.0000014
0.97 $210.55K
₿100.12
$0.003103
₿0.0000015
$0.003037
₿0.0000014
$115.04K
₿4.92
$307.33K
₿146.14
$210.55K
₿100.12
التنبؤ بسعر FireStarter(flame)
5651 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.1006
₿0.00000092
$0.09566
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5668 Graviton  GRAV $0.0001872
₿0.000000034
0.71 $207.42K
₿30.68
$0.0001917
₿0.000000035
$0.000184
₿0.000000034
$103.73
₿0.08
$511.65K
₿90.67
$207.42K
₿30.68
التنبؤ بسعر Graviton(grav)
5672 Cirus  CIRUS $0.0009705
₿0.00000044
-8.50 $206.94K
₿45.44
$0.001062
₿0.00000048
$0.0009427
₿0.00000043
$62.37K
₿8.31
$208.68K
₿94.63
$206.94K
₿45.44
التنبؤ بسعر Cirus(cirus)
5687 Govi  GOVI $0.01323
₿0.0000039
10.12 $204.55K
₿61.34
$0.01375
₿0.0000041
$0.01187
₿0.0000038
$68.81K
₿0.68
$423.95K
₿127.12
$204.55K
₿61.34
التنبؤ بسعر Govi(govi)
5698 Ozone Metaverse  $OZONE $0.0002044
₿0.00000012
-3.58 $201.69K
₿0
$0.0002194
₿0.00000012
$0.0002015
₿0.00000011
$8.17K
₿9.92
$201.69K
₿36.78
$201.69K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5701 BHNetwork  BHAT $0.001138
₿0.00000018
2.10 $201.46K
₿39.84
$0.001178
₿0.00000020
$0.001106
₿0.00000018
$17.4
₿1
$201.46K
₿39.91
$201.46K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5704 Shezmu  SHEZMU $0.145
₿0.00012
3.25 $201.43K
₿27.2
$0.1463
₿0.00015
$0.1401
₿0.00011
$45.33
₿2.03
$216.62K
₿53.42
$201.43K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5705 Mittens  MITTENS $0.0002013
0.85 $201.33K
$0.0002027
$0.0001984
$164.76
$201.33K
$201.33K
التنبؤ بسعر Mittens(mittens)
5707 Crying Cat  CRYING $0.0002102
-2.28 $202.31K
$0.0002177
$0.0002089
$844.05
$202.31K
$202.31K
التنبؤ بسعر Crying Cat(crying)
5711 Titan Trading Token  TES $0.008746
₿0.000013
8.96 $200.31K
₿0
$1.4
₿0.000012
$1.3
₿0.000011
$101.33
₿0.87
$874.63K
₿1.29K
$200.31K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5718 X world Games  XWG $0.00005849
₿0.000000030
-1.38 $199.9K
₿102.05
$0.00005953
₿0.000000032
$0.00005845
₿0.000000029
$641.72
₿2.33
$581.19K
₿300.28
$199.9K
₿102.05
التنبؤ بسعر X world Games(xwg)
5721 RepubliK  RPK $0.0009976
₿0.00000040
-0.53 $199.83K
₿80.53
$0.001019
₿0.00000040
$0.000996
₿0.00000038
$209.67K
₿32.09
$3M
₿1.21K
$199.83K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5728 Sacabam  SCB $0.000000004993
₿0.00000000000077
0.92 $199.51K
₿30.73
$0.000000005163
₿0.00000000000086
$0.000000004895
₿0.00000000000075
$263.69
₿2.96
$234.72K
₿36.15
$199.51K
₿30.73
التنبؤ بسعر Sacabam(scb)
5735 WickedBet Casino  WIK $0.004624
₿0.0000019
4.58 $198.95K
₿106.4
$0.004668
₿0.0000021
$0.004421
₿0.0000016
$801.45
₿1.8
$321.59K
₿141.4
$198.95K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5736 AlphPad  APAD $0.002306
1.32 $198.61K
$0.002343
$0.002276
$143.41
$230.67K
$198.61K
التنبؤ بسعر AlphPad(apad)
5737 Gaia Everworld  GAIA $0.00047
₿0.00000011
-3.57 $198.59K
₿46.42
$0.0004931
₿0.00000011
$0.00047
₿0.00000010
$369.95
₿0.61
$235.03K
₿56.48
$198.59K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5744 Metavault Trade  MVX $0.07863
₿0.000033
3.81 $197.54K
₿84.99
$0.07959
₿0.000035
$0.07559
₿0.000033
$298
₿3.9
$314.47K
₿135.31
$197.54K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5748 PolyPad  POLYPAD $0.0001787
₿0.000000027
1.68 $196.63K
₿31.19
$0.0001787
₿0.000000028
$0.0001741
₿0.000000026
$88.15
₿0.22
$357.46K
₿56.7
$196.63K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5752 Vega Protocol  VEGA $0.003164
₿0.000011
0.19 $196.34K
₿728.14
$0.003202
₿0.000012
$0.003064
₿0.000011
$30.2
₿12.23
$205.68K
₿776.29
$196.34K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5756 Razor Network  RAZOR $0.0003487
₿0.00000011
3.60 $195.75K
₿64.53
$0.0003488
₿0.00000011
$0.0003366
₿0.00000011
$7.25
₿0.67
$348.81K
₿115
$195.75K
₿64.53
التنبؤ بسعر Razor Network(razor)
5764 REV3AL  REV3L $0.0004665
₿0.00000028
-0.16 $194.78K
₿118.08
$0.0004708
₿0.00000030
$0.0004661
₿0.00000027
$49.39
₿2.29
$466.55K
₿283.23
$194.78K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5765 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5771 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.39
₿0.000012
$1.3
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5790 Subsocial  SUB $0.0002271
₿0.000000074
0.38 $192.13K
₿62.68
$0.0002338
₿0.000000080
$0.0002221
₿0.000000072
$77
₿1.41
$228.23K
₿74.58
$192.13K
₿62.68
التنبؤ بسعر Subsocial(sub)
5792 Holograph  HLG $0.0001255
-8.18 $191.66K
$0.0001391
$0.0001224
$144.54K
$1.25M
$191.66K
التنبؤ بسعر Holograph(hlg)
5795 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5798 Fluffington  FLUFFI $0.0001922
0.99 $192.15K
$0.0001961
$0.0001887
$119.48
$192.15K
$192.15K
التنبؤ بسعر Fluffington(fluffi)
5811 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01376
₿0.00000012
$0.01269
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5816 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.2K
₿21.68
$0.0003577
₿0.000000042
$0.0003544
₿0.000000040
$232.37
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5823 HarambeCoin  HARAMBE $0.0000001882
₿0.00000000023
-3.21 $187.51K
₿0
$0.00002651
₿0.00000000024
$0.00002553
₿0.00000000023
$1.77
₿0.15
$188.23K
₿235.68
$187.51K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5829 Sora  XOR $0
₿0.0000000017
-16.74 $189.9K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.33K
₿3.33
$190.31K
₿34.32
$189.9K
₿34.27
التنبؤ بسعر Sora(xor)
5837 Exeedme  XED $0.002061
₿0.00000078
-1.37 $185.54K
₿70.75
$0.08711
₿0.00000080
$0.08356
₿0.00000076
$6.45
₿1.14
$206.16K
₿78.61
$185.54K
₿70.75
التنبؤ بسعر Exeedme(xed)
5844 Amulet Protocol  AMU $0.0002142
₿0.00000058
1.51 $184.52K
₿116.36
$0.000221
₿0.00000064
$0.000211
₿0.00000058
$248.93
₿50.34
$214.26K
₿555.43
$184.52K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5851 BTC Standard Hashrate Token  BTCST $0.02516
₿0.0000068
0.40 $183.21K
₿49.92
$0.02553
₿0.0000070
$0.02486
₿0.0000066
$55.2K
₿1.54
$377.1K
₿102.76
$183.21K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5875 Cros  CROS $0.0004466
0.51 $179.61K
$0.0004555
$0.0004206
$345.09K
$446.42K
$179.61K
التنبؤ بسعر Cros(cros)
5884 NFTFI  NFTFI $0.0009382
-0.01* $178.68K
$0.0009387
$0.0009374
$56.52K
$1.88M
$178.68K
التنبؤ بسعر NFTFI(nftfi)
5887 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,662.91
₿0.052
$5,588.02
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5888 Lithium Finance  LITH $0.00001957
₿0.000000024
23.48 $177.56K
₿146.33
$0.00002228
₿0.000000027
$0.00001584
₿0.000000024
$9.98K
₿9.4
$195.61K
₿245.66
$177.56K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5890 Nostra Staked STRK  NSTSTRK $0.1198
₿0.000026
6.73 $177.32K
₿213.54
$0.1233
₿0.000027
$0.1115
₿0.000026
$134.06
₿3.28
$177.32K
₿213.56
$177.32K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5892 MNet Continuum  NUUM $0.001335
₿0.00000062
-0.69 $176.84K
₿0
$0.00136
₿0.00000067
$0.001316
₿0.00000059
$26.14K
₿2.99
$1.34M
₿625.96
$176.84K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5893 TENET  TENET $0.0004193
₿0.0000013
0.42 $176.4K
₿473.1
$0.000428
₿0.0000015
$0.000413
₿0.0000013
$205.65K
₿20.91
$502.39K
₿1.64K
$176.4K
₿473.1
التنبؤ بسعر TENET(tenet)
5896 Sakai Vault  SAKAI $0.04897
₿0.000046
-4.09 $176K
₿213.75
$0.05265
₿0.000047
$0.04895
₿0.000036
$66.81K
₿24.46
$391.79K
₿374.6
$176K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5910 Dash 2 Trade  D2T $0.0003665
₿0.000000059
-2.94 $173.55K
₿21.78
$0.0003779
₿0.000000058
$0.0003619
₿0.000000056
$58.36K
₿1.24
$366.51K
₿58.31
$173.55K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5911 TIME  TIME $0.0000003751
1.74 $174.52K
$0.0000003857
$0.0000003677
$2.64K
$174.52K
$174.52K
التنبؤ بسعر TIME(time)
5912 Spintop  SPIN $0.0005726
₿0.00000016
-0.79 $173.38K
₿45.62
$0.0005781
₿0.00000016
$0.000569
₿0.00000015
$456.24
₿0.15
$416.65K
₿93.39
$173.38K
₿45.62
التنبؤ بسعر Spintop(spin)
5916 Keyboard Cat  KEYCAT $0.0001742
₿0.000000011
2.39 $173.78K
₿0
$0.000177
₿0.000000017
$0.0001697
₿0.000000011
$307.49
₿1.29
$173.78K
₿12.37
$173.78K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5925 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
3.83 $171.44K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$9.46
₿0.02
$181.78K
₿76.51
$171.44K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5930 Tori the Cat  TORI $0.0001711
0 $171.17K
$0
$0
$5.36K
$171.17K
$171.17K
التنبؤ بسعر Tori the Cat(tori)
5934 Golden Kappa  GKAPPA $0.0000002202
1.32 $171.14K
$0.0000002226
$0.0000002169
$198.16
$171.14K
$171.14K
التنبؤ بسعر Golden Kappa(gkappa)
5950 NOOT (Ordinals)  NOOT $0.0001681
₿0.000000053
11.71 $168.09K
₿54.55
$0.000172
₿0.000000078
$0.0001504
₿0.000000030
$57.51K
₿9.88
$168.09K
₿54.55
$168.09K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5951 xiao lang gou  XLG $0.000168
-0.17 $168.01K
$0.0001698
$0.0001669
$284.9
$168.01K
$168.01K
التنبؤ بسعر xiao lang gou(xlg)
5958 RadioShack  RADIO $0.00004868
₿0.0000000083
-0.13 $167.41K
₿28.59
$0.00004911
₿0.0000000093
$0.00004844
₿0.0000000082
$26.88
₿0.09
$699.51K
₿119.46
$167.41K
₿28.59
التنبؤ بسعر RadioShack(radio)
5960 NAOS Finance  NAOS $0.001984
₿0.00000053
3.00 $167.23K
₿45.16
$0.001997
₿0.00000055
$0.001924
₿0.00000052
$57.63K
₿0.69
$435.18K
₿117.58
$167.23K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
6002 Concave  CNV $0.407
₿0.00036
0.08 $163.17K
₿100.15
$0.407
₿0.00038
$0.4066
₿0.00036
$1.62K
₿0.31
$490.54K
₿444.4
$163.17K
₿100.15
التنبؤ بسعر Concave(cnv)
6005 DeltaPrime  PRIME $0.03765
0.23 $162.87K
$0.03765
$0.03756
$37.98
$1.51M
$162.87K
التنبؤ بسعر DeltaPrime(prime)
6017 Datamall Coin  DMC $0.00042
₿0.0000013
-3.59 $160.81K
₿518.16
$0.0004398
₿0.0000014
$0.0004149
₿0.0000013
$65.64K
₿3.82
$208.57K
₿672.06
$160.81K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6023 VIKITA  VIKITA $0.0001599
0.33 $159.9K
$0.0001601
$0.0001588
$1.66
$159.9K
$159.9K
التنبؤ بسعر VIKITA(vikita)
6028 Tidal Finance  TIDAL $0.00002021
₿0.0000000043
0.08 $159.49K
₿26.31
$0.00002072
₿0.0000000043
$0.00002016
₿0.0000000041
$60.42K
₿1.72
$400.92K
₿84.89
$159.49K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6030 PIZA (Ordinals)  PIZA $0.007591
₿0.0000069
1.33 $159.43K
₿144.36
$0.007702
₿0.0000090
$0.005041
₿0.0000032
$29.26K
₿47.21
$159.43K
₿144.36
$159.43K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6031 DFX Finance  DFX $0.003656
₿0.0000015
0.21 $159.34K
₿66.75
$0.003741
₿0.0000015
$0.003521
₿0.0000011
$108.82
₿0.4
$365.61K
₿153.15
$159.34K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6044 Eve AI  EVEAI $0.001824
₿0.0000013
0.01* $158.05K
₿120.77
$0.001841
₿0.0000013
$0.001822
₿0.0000013
$4.81
₿1.18
$158.05K
₿120.77
$158.05K
₿120.77
التنبؤ بسعر Eve AI(eveai)
6050 Realm  REALM $0.0001607
₿0.000000055
-0.05 $156.88K
₿50.13
$0.0001613
₿0.000000058
$0.0001606
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
التنبؤ بسعر Realm(realm)
6082 Vent Finance  VENT $0.0006087
₿0.00000018
-0.61 $152.2K
₿47.43
$0.000613
₿0.00000018
$0.0006086
₿0.00000017
$162.61
₿0.2
$152.2K
₿47.43
$152.2K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6085 Granary  GRAIN $0.0006312
₿0.00000020
-2.43 $151.76K
₿48.57
$0.0006482
₿0.00000022
$0.0006112
₿0.00000017
$92.58
₿0.07
$151.76K
₿48.57
$151.76K
₿48.57
التنبؤ بسعر Granary(grain)
6089 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08444
₿0.00000077
$0.06955
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6090 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $151.48K
₿36.11
$0.0193
₿0.00000017
$0.01834
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$151.48K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6093 King Of Meme  LION $0.000000001387
3.49 $151.35K
$0.000000001397
$0.000000001339
$6.61
$151.35K
$151.35K
التنبؤ بسعر King Of Meme(lion)
6095 TitanSwap  TITAN $0.0002
₿0.000000050
0.01* $150.66K
₿37.69
$0.0002
₿0.000000050
$0.0002
₿0.000000049
$87.91
₿1
$200.05K
₿50.04
$150.66K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6097 ZeroSwap  ZEE $0.002026
₿0.00000042
9.18 $150.51K
₿31.22
$0.002351
₿0.00000043
$0.001848
₿0.00000041
$266.59K
₿10.29
$202.65K
₿42.03
$150.51K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6108 Meme AI Coin  MEMEAI $0.0002055
₿0.000000087
3.84 $149.69K
₿63.82
$0.0002067
₿0.00000010
$0.0001878
₿0.000000079
$409.41
₿2.77
$181.92K
₿77.61
$149.69K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6115 Nodle Network  NODL $0.0001477
₿0.00000012
-7.01 $148.54K
₿460.54
$0.0001705
₿0.00000013
$0.0001418
₿0.00000012
$59.59K
₿2.13
$312.82K
₿1.11K
$148.54K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6121 White Whale  WHALE $0.00025
₿0.00000041
-0.01* $147.46K
₿174.13
$0.00025
₿0.00000041
$0.00025
₿0.00000040
$1.2
₿2.18
$172.22K
₿246.81
$147.46K
₿174.13
التنبؤ بسعر White Whale(whale)
6133 Comsats  CSAS $0.0001465
₿0.00000015
-8.34 $146.54K
₿153.5
$0.0001598
₿0.00000015
$0.0001458
₿0.00000013
$57.69K
₿11.31
$146.54K
₿153.5
$146.54K
₿153.5
التنبؤ بسعر Comsats(csas)
6147 Zoomer  ZOOMER $0.0003578
5.71 $145.19K
$0.0003629
$0.000337
$2.32K
$145.19K
$145.19K
التنبؤ بسعر Zoomer(zoomer)
6152 Chumbi Valley  CHMB $0.000006849
₿0.0000000042
14.80 $144.36K
₿83.06
$0.00000689
₿0.0000000043
$0.00000592
₿0.0000000041
$344.08
₿2.69
$187.53K
₿125.08
$144.36K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6154 GUA  GUA $0.00002309
-1.67 $144.18K
$0.00002366
$0.00002269
$385.74
$144.18K
$144.18K
التنبؤ بسعر GUA(gua)
6161 Chain Guardians  CGG $0.001284
₿0.00000069
-1.33 $143.68K
₿69.79
$0.001338
₿0.00000070
$0.001282
₿0.00000068
$44.71
₿0.51
$154.08K
₿83.75
$143.68K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6169 FOAM  FOAM $0.0004027
₿0.00000061
2.47 $143.14K
₿219.53
$0.0004028
₿0.00000063
$0.0003872
₿0.00000061
$4.95
₿0.01
$402.8K
₿617.77
$143.14K
₿219.53
التنبؤ بسعر FOAM(foam)
6175 Curio Gas Token  CGT $0.001422
9.25 $142.27K
$0.00151
$0.0008956
$1K
$142.27K
$142.27K
التنبؤ بسعر Curio Gas Token(cgt)
6179 Spike  SPIKE $0.0000003588
1.85 $142K
$0.0000003626
$0.0000003475
$69.04
$142K
$142K
التنبؤ بسعر Spike(spike)
6185 Legia Warsaw Fan Token  LEG $0.1519
₿0.0000059
0 $141.5K
₿12.85
$0.1519
₿0.0000069
$0.1519
₿0.0000058
$2.74
₿0
$759.95K
₿29.72
$141.5K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6194 Florence Finance Medici  FFM $0.0006781
₿0.0000011
-0.09 $140.23K
₿97.45
$0.000701
₿0.0000014
$0.0006755
₿0.0000011
$29.85
₿4.88
$678.19K
₿1.17K
$140.23K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6199 Gamestarter  GAME $0.002012
₿0.0000029
-0.80 $140.08K
₿90.72
$0.002036
₿0.0000030
$0.001957
₿0.0000028
$135.21K
₿2.67
$197.35K
₿298.23
$140.08K
₿90.72
التنبؤ بسعر Gamestarter(game)
6201 InsurAce  INSUR $0.00202
₿0.00000067
-29.29 $139.69K
₿45.1
$0.002862
₿0.00000068
$0.0003243
₿0.00000064
$0.18
₿3.79
$202.03K
₿66.68
$139.69K
₿45.1
التنبؤ بسعر InsurAce(insur)
6202 LandRocker  LRT $0.00005988
14.98 $139.66K
$0.00006339
$0.00005191
$1.35K
$598.83K
$139.66K
التنبؤ بسعر LandRocker(lrt)
6206 Dojo Protocol  DOAI $0.000309
-4.34 $138.87K
$0.0003375
$0.000309
$193.96K
$309.02K
$138.87K
التنبؤ بسعر Dojo Protocol(doai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا