Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4156 SOMESING  SSG $0.00009542
₿0.000000014
6.22 $477.32K
₿52.98
$0.00009741
₿0.000000014
$0.00008964
₿0.000000013
$77.08K
₿79.52
$477.32K
₿73.61
$477.32K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4159 JustAnEgg  EGG $0.001183
₿0.00000032
-6.25 $474.9K
₿0
$0.001276
₿0.00000049
$0.001168
₿0.00000029
$1.63K
₿85.19
$474.9K
₿119.74
$474.9K
₿0
التنبؤ بسعر JustAnEgg(egg)
4162 SALT  SALT $0.005431
₿0.00000026
-7.76 $475.49K
₿23.56
$0.006294
₿0.00000033
$0.005433
₿0.00000024
$1.18K
₿0.28
$652.26K
₿32.32
$475.49K
₿23.56
التنبؤ بسعر SALT(salt)
4164 Nifty League  NFTL $0.0004452
₿0.000000023
-0.82 $474.74K
₿16.13
$0.002005
₿0.000000024
$0.001962
₿0.000000023
$566.82
₿0.02
$474.74K
₿19.26
$474.74K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2144
₿0.0000025
$0.1473
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4170 Wrapped DOG  WDOG $0.0004702
-2.67 $470.96K
$0.000489
$0.0004682
$1.07M
$470.96K
$470.96K
التنبؤ بسعر Wrapped DOG(wdog)
4171 Ferrum Network  FRM $0.001646
₿0.0000012
44.57 $471.95K
₿332.64
$0.00195
₿0.0000012
$0.001131
₿0.0000012
$371.75K
₿9.19
$981.82K
₿750.24
$471.95K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4172 SANSHU!  SANSHU! $0.0004708
₿0.000000094
-0.07 $471.43K
₿94.67
$0.000473
₿0.000000096
$0.0004696
₿0.000000094
$99.42
₿0.01
$471.43K
₿94.67
$471.43K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4188 Unique Network  UNQ $0.001867
₿0.00000011
-0.31 $465.89K
₿35.32
$0.001916
₿0.00000011
$0.001855
₿0.00000010
$65.11
₿2.03
$1.95M
₿117.19
$465.89K
₿35.32
التنبؤ بسعر Unique Network(unq)
4190 Quad Terminal  QUAD $0.001855
₿0.00000013
0.36 $464.03K
₿33.51
$0.001858
₿0.00000013
$0.001841
₿0.00000013
$4.53
₿0
$738.03K
₿53.43
$464.03K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4193 HanChain  HAN $0.002028
₿0.0000013
-2.79 $462.86K
₿50.99
$0.0021
₿0.0000018
$0.002026
₿0.0000013
$989.46K
₿7.66
$3.04M
₿2.03K
$462.86K
₿50.99
التنبؤ بسعر HanChain(han)
4201 CyberDEX  CYDX $0.001668
1.52 $459.68K
$0.00169
$0.001638
$20.41K
$2.67M
$459.68K
التنبؤ بسعر CyberDEX(cydx)
4202 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
0.16 $460.11K
₿83.14
$0.0005098
₿0.000000094
$0.0005042
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4203 Wicrypt  WNT $0.01091
₿0.0000034
-0.06 $460.49K
₿139.65
$0.011
₿0.0000039
$0.01085
₿0.0000034
$16.32K
₿2.59
$2.18M
₿683.96
$460.49K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4206 DecentraWeb  DWEB $0.009094
₿0.00000089
-1.20 $458.9K
₿43.56
$0.009543
₿0.00000098
$0.009077
₿0.00000086
$89.74
₿0.07
$906.41K
₿89.23
$458.9K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4213 Cryowar  CWAR $0.001582
₿0.00000039
-0.97 $456.03K
₿104.72
$0.00161
₿0.00000041
$0.001562
₿0.00000038
$11.34K
₿0.9
$1.58M
₿392.34
$456.03K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4215 Ÿ  YAI $0.004956
₿0.0000054
-1.30 $455.95K
₿0
$0.005055
₿0.0000064
$0.004925
₿0.0000047
$66.5
₿29.41
$495.6K
₿541.45
$455.95K
₿0
التنبؤ بسعر Ÿ(yai)
4217 Ginnan The Cat  GINNAN $0.00000006595
-4.43 $455.32K
$0.00000007209
$0.00000006392
$489.04K
$455.32K
$455.32K
التنبؤ بسعر Ginnan The Cat(ginnan)
4218 CryptoGPT  CRGPT $0.02475
₿0.000021
0.34 $455.26K
₿0
$0.02514
₿0.000024
$0.02418
₿0.000021
$30.13K
₿1.64
$494.83K
₿453.89
$455.26K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4220 AI Power Grid  AIPG $0.004547
₿0.0000017
1.50 $454.12K
₿121.28
$0.004599
₿0.0000019
$0.004428
₿0.0000016
$4.38K
₿1.69
$454.13K
₿121.53
$454.12K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4221 Pastel  PSL $0.00004087
₿0.0000000045
-1.95 $453.88K
₿51.32
$0.00004182
₿0.0000000046
$0.00004075
₿0.0000000042
$53.12K
₿5.86
$651.71K
₿67.98
$453.88K
₿51.32
التنبؤ بسعر Pastel(psl)
4222 MAXX AI  MXM $0.001397
₿0.00000085
-5.63 $453.12K
₿113.66
$0.001717
₿0.00000087
$0.00137
₿0.00000083
$23.97K
₿2.41
$1.39M
₿839.96
$453.12K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4226 Source  SOURCE $0.0008512
₿0.00000065
0.93 $451.82K
₿273.02
$0.0008535
₿0.00000071
$0.0008396
₿0.00000059
$93.75
₿0.44
$465.94K
₿282.32
$451.82K
₿273.02
التنبؤ بسعر Source(source)
4227 Gyoza  GYOZA $0.0004572
₿0.000000029
1.03 $451.23K
₿29.51
$0.002494
₿0.000000030
$0.002224
₿0.000000026
$4.37K
₿0.28
$457.23K
₿29.91
$451.23K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 X2Y2  X2Y2 $0.001196
₿0.00000018
-2.75 $451.86K
₿70.14
$0.001239
₿0.00000018
$0.001179
₿0.00000018
$157.92K
₿6.86
$1.2M
₿110.53
$451.86K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4238 Netswap  NETT $0.04156
₿0.0000081
-1.24 $448.31K
₿73.81
$0.04248
₿0.0000084
$0.04142
₿0.0000078
$12.11K
₿6.45
$448.31K
₿73.82
$448.31K
₿73.81
التنبؤ بسعر Netswap(nett)
4244 Sakai Vault  SAKAI $0.1411
₿0.000046
-0.67 $446.61K
₿213.75
$0.145
₿0.000047
$0.1399
₿0.000036
$2.06K
₿24.46
$1.13M
₿374.6
$446.61K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4245 BABA  BABA $0.0004456
₿0.000000047
-3.60 $446.58K
₿0
$0.0004675
₿0.000000047
$0.0004406
₿0.000000044
$278.09
₿0.62
$446.58K
₿47.13
$446.58K
₿0
التنبؤ بسعر BABA(baba)
4246 GAMI WORLD  GAMI $0.01032
₿0.0000022
-0.22 $446.1K
₿97.57
$0.01043
₿0.0000022
$0.01029
₿0.0000021
$2.34
₿0.37
$1.36M
₿297.77
$446.1K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4248 OmniCat  OMNI $0.00001065
₿0.0000000080
-2.05 $444.9K
₿335.89
$0.00001219
₿0.0000000084
$0.00001057
₿0.0000000079
$30.86K
₿43.4
$485.2K
₿366.32
$444.9K
₿335.89
التنبؤ بسعر OmniCat(omni)
4249 Rebel Bots  RBLS $0.001559
₿0.00000064
-4.92 $444.65K
₿184.24
$0.001683
₿0.00000066
$0.001541
₿0.00000061
$3.25K
₿0.99
$444.65K
₿184.24
$444.65K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4250 BlueSparrow  BLUESPARROW $0.01018
₿0.00000075
-0.87 $444.47K
₿32.86
$0.01037
₿0.00000080
$0.01005
₿0.00000066
$291.45
₿0.63
$470.93K
₿34.81
$444.47K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4251 Degen Zoo  DZOO $0.001056
₿0.00000017
-1.44 $444.34K
₿68.41
$0.001074
₿0.00000022
$0.001054
₿0.00000017
$1.89K
₿13.05
$565.29K
₿92.32
$444.34K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4252 Planet Token  PLANET $0.00000052
₿0.0000000010
-10.69 $443.01K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$52.05K
₿84.75
$520.3K
₿1.04K
$443.01K
₿885.41
التنبؤ بسعر Planet Token(planet)
4257 PanoVerse  PANO $0.01573
₿0.0000019
-6.01 $441.08K
₿53.64
$0.01687
₿0.0000020
$0.01463
₿0.0000018
$6.37K
₿0.28
$441.08K
₿53.64
$441.08K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4262 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.00248
₿0.000000029
$0.001709
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4267 Strips Finance  STRP $0.01445
₿0.000012
-37.87 $437.62K
₿389.5
$0.02338
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4276 Ooki  OOKI $0.00004863
₿0.000000046
-3.16 $435.69K
₿206.67
$0.00005075
₿0.000000048
$0.00004856
₿0.000000046
$98.1K
₿62.01
$673.9K
₿391.33
$435.69K
₿206.67
التنبؤ بسعر Ooki(ooki)
4279 VEMP Horizon  VEMP $0.0008664
₿0.00000011
-2.34 $434.94K
₿31.51
$0.0008905
₿0.00000011
$0.0008674
₿0.00000011
$73.77K
₿3.37
$434.94K
₿92.16
$434.94K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4283 Lendle  LEND $0.01324
₿0.0000021
0.08 $432.96K
₿0
$0.01336
₿0.0000021
$0.0131
₿0.0000020
$2.03K
₿0.01
$1.32M
₿59.97
$432.96K
₿0
التنبؤ بسعر Lendle(lend)
4286 MyanCat Coin  MYAN $0.0004325
0 $432.57K
$0
$0
$5.53
$432.57K
$432.57K
التنبؤ بسعر MyanCat Coin(myan)
4290 MarketPeak  PEAK $0.00026
₿0.000000028
-0.99 $431.36K
₿48.05
$0.0002696
₿0.000000030
$0.0002596
₿0.000000027
$1.22K
₿0.16
$542.01K
₿32.76
$431.36K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4293 Subsocial  SUB $0.0005075
₿0.000000074
-0.01* $429.21K
₿62.68
$0.0005575
₿0.000000080
$0.0005017
₿0.000000072
$70.2
₿1.41
$509.86K
₿74.58
$429.21K
₿62.68
التنبؤ بسعر Subsocial(sub)
4295 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1126
₿0.0000013
$0.1068
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4296 Tamadoge  TAMA $0.0004067
₿0.000000084
-6.09 $427.18K
₿88.68
$0.0004331
₿0.000000088
$0.0004016
₿0.000000083
$58.85K
₿5.04
$427.18K
₿88.68
$427.18K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4306 King Shiba  KINGSHIB $0.001429
₿0.000000059
-5.11 $424.37K
₿23.5
$0.001518
₿0.000000059
$0.001351
₿0.000000056
$1.92K
₿0.78
$1.43M
₿59.29
$424.37K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4307 Kira the Injective Cat  KIRA $0.000006139
₿0.0000000012
-0.53 $423.72K
₿86.37
$0.000006289
₿0.0000000013
$0.00000608
₿0.0000000012
$170.31
₿1.07
$423.72K
₿86.37
$423.72K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4319 Karlsen  KLS $0.0002209
₿0.00000016
-2.98 $418.59K
₿95.23
$0.0002582
₿0.00000016
$0.0002158
₿0.00000015
$9.69K
₿2.05
$418.64K
₿111.63
$418.59K
₿95.23
التنبؤ بسعر Karlsen(kls)
4322 DeFrogs  DEFROGS $41.77
₿0.0066
-3.58 $417.74K
₿66.57
$45.15
₿0.0073
$41.61
₿0.0063
$751.31
₿27.39
$417.74K
₿66.57
$417.74K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4325 BlackCardCoin  BCCOIN $0.04161
0.16 $416.16K
$0.04324
$0.04097
$98.52K
$2.91M
$416.16K
التنبؤ بسعر BlackCardCoin(bccoin)
4328 Vega Protocol  VEGA $0.0067
₿0.000011
36.36 $415.73K
₿728.14
$0.006701
₿0.000012
$0.004814
₿0.000011
$29.43K
₿12.23
$435.51K
₿776.29
$415.73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4332 Hellenic Coin  HNC $0.004992
₿0.00000051
-1.59 $414.54K
₿0
$0.005083
₿0.00000051
$0.004967
₿0.00000030
$2.02K
₿0.02
$484.44K
₿49.65
$414.54K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4335 Gorilla  GORILLA $0.0005354
₿0.000000074
0.17 $413.12K
₿57.29
$0.0005396
₿0.000000075
$0.0005338
₿0.000000073
$76.95K
₿6.4
$472.03K
₿66.74
$413.12K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4344 Niza Global  NIZA $0.00005327
₿0.00000014
3.83 $409.88K
₿808.95
$0.00005817
₿0.00000016
$0.00005114
₿0.00000013
$85.1K
₿5.7
$409.88K
₿1.14K
$409.88K
₿808.95
التنبؤ بسعر Niza Global(niza)
4347 BendDAO  BEND $0.0001414
₿0.000000033
0.04 $409.57K
₿60.13
$0.0001428
₿0.000000036
$0.00014
₿0.000000033
$2.48K
₿6.67
$1.42M
₿335.05
$409.57K
₿60.13
التنبؤ بسعر BendDAO(bend)
4351 Picasso  PICA $0.00004446
₿0.00000016
-11.46 $408.69K
₿788.57
$0.00005041
₿0.00000017
$0.00003865
₿0.00000015
$22.61K
₿12.47
$443.21K
₿1.69K
$408.69K
₿788.57
التنبؤ بسعر Picasso(pica)
4359 Gondola  GONDOLA $0.0000009651
-5.59 $406.39K
$0.00000103
$0.00000096
$934.52
$406.39K
$406.39K
التنبؤ بسعر Gondola(gondola)
4363 McLaren F1 Fan Token  MCL $0.01045
₿0.00000034
-0.98 $404.44K
₿13.19
$0.01093
₿0.00000034
$0.01045
₿0.00000029
$1.91K
₿0.25
$404.44K
₿13.19
$404.44K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4364 Samsunspor Fan Token  SAM $0.2526
₿0.000018
-4.55 $403.97K
₿48.72
$0.2786
₿0.000021
$0.25
₿0.000013
$23.59K
₿0.03
$1.39M
₿104.07
$403.97K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4366 Spintop  SPIN $0.001327
₿0.00000016
-2.00 $402.77K
₿45.62
$0.001354
₿0.00000016
$0.00133
₿0.00000015
$391.5
₿0.15
$967.93K
₿93.39
$402.77K
₿45.62
التنبؤ بسعر Spintop(spin)
4367 Wrapped eHMND  WEHMND $0.03292
₿0.0000038
-3.84 $401.92K
₿0
$0.03471
₿0.0000039
$0.0329
₿0.0000038
$9.71K
₿0.24
$13.17M
$401.92K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1813
₿0.0000021
$0.1722
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4371 tooker kurlson  TOOKER $0.0004128
₿0.00000032
1.89 $400.82K
₿0
$0.000421
₿0.00000048
$0.0004007
₿0.00000031
$57.18K
₿32.13
$400.82K
₿349.35
$400.82K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4380 Ethernity Cloud  ECLD $0.0007802
₿0.00000028
-5.96 $399.15K
₿0
$0.0008324
₿0.00000031
$0.0007672
₿0.00000028
$1.69K
₿2.42
$780.48K
₿285.41
$399.15K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4387 Graviton  GRAV $0.0003683
₿0.000000034
-2.77 $397.23K
₿30.68
$0.0003844
₿0.000000035
$0.0003676
₿0.000000034
$150.62
₿0.08
$1M
₿90.67
$397.23K
₿30.68
التنبؤ بسعر Graviton(grav)
4390 IVPAY  IVPAY $0.001333
₿0.00000092
-0.29 $396.19K
₿0
$0.001346
₿0.00000099
$0.001319
₿0.00000091
$126.87K
₿21.97
$1.33M
₿0.93
$396.19K
₿0
التنبؤ بسعر IVPAY(ivpay)
4399 AIRian  AIR $0.003573
6.97 $392.21K
$0.003573
$0.003032
$4.1K
$3.57M
$392.21K
التنبؤ بسعر AIRian(air)
4402 FreeRossDAO  FREE $0.00005076
₿0.0000000015
0.01 $391.78K
₿11.8
$0.00005089
₿0.0000000015
$0.00005055
₿0.0000000014
$137.08
₿0.4
$471.52K
₿14.2
$391.78K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4405 Jones DAO  JONES $0.0755
₿0.000011
1.49 $390.53K
₿58.69
$0.07573
₿0.000011
$0.07418
₿0.000011
$6.72K
₿0.47
$753.63K
₿114.1
$390.53K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4407 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009586
₿0.00000013
0.33 $390.28K
₿37.38
$0.0009616
₿0.00000014
$0.0009485
₿0.00000013
$59.1K
₿1.93
$469.74K
₿67.99
$390.28K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4408 Elon  $ELON $0.0000005691
0.11 $390.1K
$0.0000005729
$0.0000005626
$656.01K
$390.1K
$390.1K
التنبؤ بسعر Elon($elon)
4410 Polkaswap  PSWAP $0.000111
₿0.000000031
-19.22 $389.14K
₿114.78
$0.0006085
₿0.000000032
$0.0001112
₿0.000000023
$1.4K
₿0.2
$1.11M
₿319.8
$389.14K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4413 Wrapped Energi  WNRG $0.02743
₿0.0000023
-0.10 $388.21K
₿0
$0.02765
₿0.0000024
$0.0274
₿0.0000023
$1.58K
₿0.02
$388.21K
$388.21K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4414 Cheese  CHEESE $0.0003872
-3.12 $387.24K
$0.0004043
$0.0003744
$1.31K
$387.24K
$387.24K
التنبؤ بسعر Cheese(cheese)
4415 Mean DAO  MEAN $0.00198
₿0.00000043
-0.82 $387.97K
₿84.46
$0.003306
₿0.00000045
$0.001
₿0.00000042
$105.34K
₿1.2
$416.06K
₿90.78
$387.97K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4423 99 Bitcoins  99BTC $0.000005849
0.68 $385.83K
$0.000006229
$0.00000566
$688.38
$385.83K
$385.83K
التنبؤ بسعر 99 Bitcoins(99btc)
4425 Curio Gas Token  CGT $0.003846
-4.40 $384.69K
$0.004045
$0.003845
$68.45
$384.69K
$384.69K
التنبؤ بسعر Curio Gas Token(cgt)
4436 Bficoin  BFIC $0.2019
₿0.00017
-8.24 $381.71K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$48.87K
₿89.87
$4.24M
₿3.73K
$381.71K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4437 Bistroo  BIST $0.007511
₿0.00000037
-1.23 $381.4K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$352.97
₿1.05
$751.11K
₿37.45
$381.4K
₿21.5
التنبؤ بسعر Bistroo(bist)
4439 Ordiswap  ORDS $0.0005374
₿0.0000023
-9.48 $381.04K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$32.25K
₿149
$537.66K
₿2.4K
$381.04K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4444 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4445 Zack Morris  ZACK $0.0004368
1.92 $378.98K
$0.000441
$0.0004112
$3.76K
$378.98K
$378.98K
التنبؤ بسعر Zack Morris(zack)
4465 ADA  ADASOL $0.0003774
₿0.000000044
0.53 $372.52K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$136.54K
₿2.94
$372.52K
₿45.07
$372.52K
₿0
التنبؤ بسعر ADA(adasol)
4467 TokenSight  TKST $0.007986
₿0.0000030
-1.74 $372.42K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$1.2K
₿0.8
$799.7K
₿310.17
$372.42K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4482 Thorstarter  XRUNE $0.00322
₿0.00000032
7.08 $367.88K
₿36.45
$0.01106
₿0.00000033
$0.002533
₿0.00000031
$41.92K
₿0.32
$1.73M
₿170.93
$367.88K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4486 FoFar  FOFAR $0.0003661
-2.80 $366.36K
$0.0003834
$0.0003617
$6.47K
$366.36K
$366.36K
التنبؤ بسعر FoFar(fofar)
4487 DEEPSPACE  DPS $0.006079
₿0.00000088
0.01* $366.14K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$72.95
₿0.11
$541.72K
₿79.12
$366.14K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4490 Maxity  MAX $0.002518
₿0.00000055
0.75 $365.74K
₿80.81
$0.002639
₿0.00000055
$0.002497
₿0.00000053
$33.93K
₿1.35
$2.5M
₿551.91
$365.74K
₿80.81
التنبؤ بسعر Maxity(max)
4492 Bomber Coin  BCOIN $0.004159
₿0.0000010
-0.82 $365.53K
₿76.66
$0.004219
₿0.0000010
$0.004147
₿0.00000097
$729.59
₿1.98
$412.8K
₿103.47
$365.53K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4496 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
التنبؤ بسعر Civilization(civ)
4500 PacMoon  PAC $0.0003731
₿0.0000011
-0.64 $364.7K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$1.38
₿37.68
$374.05K
₿1.13K
$364.7K
₿0
التنبؤ بسعر PacMoon(pac)
4505 Lion DAO  ROAR $0.0000004056
₿0.000000000078
-3.45 $362.63K
₿0
$0.0000004961
₿0.000000000083
$0.0000004044
₿0.000000000077
$2.36K
₿0.07
$362.63K
₿77.89
$362.63K
₿0
التنبؤ بسعر Lion DAO(roar)
4512 BlockchainSpace  GUILD $0.0007916
₿0.000000086
6.46 $360.58K
₿38.22
$0.0007924
₿0.000000087
$0.0007389
₿0.000000081
$104.05
₿1.08
$791.63K
₿86.3
$360.58K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4513 Jim  JIM $0.00000157
₿0.00000000014
-0.57 $360.45K
₿31.94
$0.000001579
₿0.00000000014
$0.00000157
₿0.00000000013
$51.01
₿0.37
$469.78K
₿50.16
$360.45K
₿31.94
التنبؤ بسعر Jim(jim)
4519 Monai  MONAI $0.01317
₿0.0000066
-0.75 $360.16K
₿159.41
$0.01362
₿0.0000085
$0.01253
₿0.0000066
$89.02K
₿7.63
$1.22M
₿613.11
$360.16K
₿159.41
التنبؤ بسعر Monai(monai)
4547 Roobee  ROOBEE $0.0002903
₿0.000000015
-0.10 $349.52K
₿18.83
$0.0002916
₿0.000000016
$0.0002885
₿0.000000015
$73.32K
₿2.4
$1.57M
₿84.42
$349.52K
₿18.83
التنبؤ بسعر Roobee(roobee)
4549 JulSwap  JULD $0.0005897
₿0.000000068
-4.84 $349.06K
₿40.55
$0.0006305
₿0.000000068
$0.0005893
₿0.000000066
$135.26K
₿1.76
$471.57K
₿54.78
$349.06K
₿40.55
التنبؤ بسعر JulSwap(juld)
4550 Vestate  VES $0.002424
₿0.00000038
3.58 $348.49K
₿0
$0.00269
₿0.00000042
$0.002337
₿0.00000034
$1.38K
₿4.74
$1.21M
₿192.92
$348.49K
₿0
التنبؤ بسعر Vestate(ves)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا