Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.22B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4341 GAMI WORLD  GAMI $0.0108
₿0.0000022
0.63 $466.91K
₿97.57
$0.01083
₿0.0000022
$0.01071
₿0.0000021
$24.56
₿0.37
$1.43M
₿297.77
$466.91K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4343 Angola  AGLA $0.0009331
₿0.00000035
-10.13 $458.43K
₿176.95
$0.00113
₿0.00000039
$0.0009178
₿0.00000034
$78.14K
₿8.38
$2.75M
₿1.06K
$458.43K
₿176.95
التنبؤ بسعر Angola(agla)
4345 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.55
₿0.000059
$5.51
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4346 Picasso  PICA $0.00005061
₿0.00000016
-6.50 $465.88K
₿788.57
$0.00005838
₿0.00000017
$0.00004135
₿0.00000015
$30.8K
₿12.47
$504.83K
₿1.69K
$465.88K
₿788.57
التنبؤ بسعر Picasso(pica)
4347 Hermes Protocol  HERMES $0.002132
₿0.00000057
-4.36 $465.08K
₿62.68
$0.002471
₿0.00000058
$0.002081
₿0.00000056
$3.76K
₿1.27
$1.15M
₿68.26
$465.08K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4348 REV3AL  REV3L $0.001106
₿0.00000028
15.97 $462.16K
₿118.08
$0.001155
₿0.00000030
$0.0009529
₿0.00000027
$1.47K
₿2.29
$1.11M
₿283.23
$462.16K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4349 EQIFi  EQX $0.001285
₿0.00000012
1.40 $464.2K
₿45.17
$0.001317
₿0.00000013
$0.001267
₿0.00000012
$188.75K
₿3.79
$642.95K
₿64.34
$464.2K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4360 Nabox  NABOX $0.0000022
₿0.00000000017
-7.92 $460.72K
₿36.78
$0.000002479
₿0.00000000018
$0.00000219
₿0.00000000014
$1.43K
₿3.91
$2.2M
₿176.33
$460.72K
₿36.78
التنبؤ بسعر Nabox(nabox)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.206
₿0.0000021
$0.1956
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4373 AndyBlast  ANDY $0.004674
₿0.0000025
-8.80 $455.9K
₿0
$0.005212
₿0.0000033
$0.00423
₿0.0000023
$4.5K
₿9.3
$455.9K
₿256.97
$455.9K
₿0
التنبؤ بسعر AndyBlast(andy)
4380 Tamadoge  TAMA $0.0004326
₿0.000000084
-1.83 $454.53K
₿88.68
$0.0004519
₿0.000000088
$0.0004324
₿0.000000083
$71.5K
₿5.04
$454.53K
₿88.68
$454.53K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4383 Lendle  LEND $0.01308
₿0.0000021
-2.60 $453.04K
₿0
$0.01351
₿0.0000021
$0.01304
₿0.0000020
$3.97K
₿0.01
$1.31M
₿59.97
$453.04K
₿0
التنبؤ بسعر Lendle(lend)
4386 Donut  DONUT $0.002028
₿0.00000025
-1.76 $451.14K
₿57.33
$0.002099
₿0.00000028
$0.001862
₿0.00000026
$133.62
₿0.23
$461.03K
₿57.33
$451.14K
₿57.33
التنبؤ بسعر Donut(donut)
4389 Deri Protocol  DERI $0.003431
₿0.00000026
-6.88 $450.12K
₿34.52
$0.00372
₿0.00000027
$0.003428
₿0.00000025
$89.71K
₿0.37
$1.68M
₿127.37
$450.12K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4391 Wrapped eHMND  WEHMND $0.03677
₿0.0000038
1.74 $448.98K
₿0
$0.03677
₿0.0000039
$0.03577
₿0.0000038
$4.88K
₿0.24
$14.71M
$448.98K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4399 BlueSparrow  BLUESPARROW $0.01023
₿0.00000075
-1.92 $446.36K
₿32.86
$0.01052
₿0.00000080
$0.01017
₿0.00000066
$377.02
₿0.63
$472.94K
₿34.81
$446.36K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4401 ApeBond  ABOND $0.001171
₿0.00000044
0.81 $445.98K
₿69.67
$0.001182
₿0.00000046
$0.001137
₿0.00000043
$91.06K
₿0.48
$533.58K
₿203.39
$445.98K
₿69.67
التنبؤ بسعر ApeBond(abond)
4402 Level  LVL $0.02554
₿0.0000047
-0.52 $444.68K
₿67.35
$0.02587
₿0.0000048
$0.0255
₿0.0000040
$77.73
₿3.04
$685.23K
₿220.69
$444.68K
₿67.35
التنبؤ بسعر Level(lvl)
4403 Elon  $ELON $0.0000006492
-0.28 $444.85K
$0.0000006534
$0.0000006449
$647.55K
$444.85K
$444.85K
التنبؤ بسعر Elon($elon)
4408 Y2K  Y2K $0.06832
₿0.0000045
-11.43 $440.37K
₿20.11
$0.07827
₿0.0000050
$0.068
₿0.0000044
$2.22K
₿0.29
$1.37M
₿89.66
$440.37K
₿20.11
التنبؤ بسعر Y2K(y2k)
4412 Sharbi  $SHARBI $0.000005859
₿0.0000000000092
-12.59 $439.6K
₿9.28
$0.0000067
₿0.000000000010
$0.000005779
₿0.0000000000089
$1.24K
₿0.12
$439.6K
₿9.28
$439.6K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4414 KAP Games  KAP $0.003447
₿0.0000019
-1.72 $438.37K
₿243.86
$0.003609
₿0.0000020
$0.003448
₿0.0000018
$90.51K
₿3.05
$3.45M
₿1.92K
$438.37K
₿243.86
التنبؤ بسعر KAP Games(kap)
4415 Subsocial  SUB $0.0005178
₿0.000000074
-2.99 $437.88K
₿62.68
$0.0005356
₿0.000000080
$0.0005182
₿0.000000072
$4.75
₿1.41
$520.16K
₿74.58
$437.88K
₿62.68
التنبؤ بسعر Subsocial(sub)
4416 AI Power Grid  AIPG $0.004359
₿0.0000017
-7.56 $437.21K
₿121.28
$0.00473
₿0.0000019
$0.004279
₿0.0000016
$4.76K
₿1.69
$437.34K
₿121.53
$437.21K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4420 Star  STAR $1.01
₿0.000014
-0.96 $435.8K
₿46.33
$1.02
₿0.000014
$0.994
₿0.000014
$3.01
₿0.39
$435.8K
₿46.33
$435.8K
₿46.33
التنبؤ بسعر Star(star)
4424 Titan Blaze  BLAZE $0.3225
-75.39 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4426 Kerosene  KEROSENE $0.002529
₿0.00000042
-3.07 $434.48K
₿0
$0.002741
₿0.00000044
$0.002519
₿0.00000041
$75.54K
₿0.51
$2.53M
₿429.48
$434.48K
₿0
التنبؤ بسعر Kerosene(kerosene)
4427 Uno Re  UNO $0.003255
₿0.00000096
-0.01* $434.47K
₿78.98
$0.00334
₿0.0000010
$0.0032
₿0.00000096
$109.44K
₿7.47
$1.03M
₿369.82
$434.47K
₿78.98
التنبؤ بسعر Uno Re(uno)
4430 Dojo Protocol  DOAI $0.0009657
1.07 $434K
$0.001085
$0.0009534
$127.07K
$965.76K
$434K
التنبؤ بسعر Dojo Protocol(doai)
4442 MyanCat Coin  MYAN $0.0004309
-0.01 $430.95K
$0.0004311
$0.0004308
$4.33
$430.95K
$430.95K
التنبؤ بسعر MyanCat Coin(myan)
4464 Qredo  OPEN $0.0006001
₿0.00000087
-0.01* $422.15K
₿613.24
$0.0006002
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4469 UniLayer  LAYER $0.0142
₿0.0000016
0.45 $420.78K
₿43.12
$0.01491
₿0.0000018
$0.01353
₿0.0000016
$24.51K
₿6.82
$568.26K
₿65.65
$420.78K
₿43.12
التنبؤ بسعر UniLayer(layer)
4473 RecTime  RTIME $0.00000001031
₿0.00000000000057
-0.14 $418.4K
₿0
$0.00000001033
₿0.00000000000058
$0.00000001027
₿0.00000000000057
$3.54K
₿1.22
$418.4K
₿28.96
$418.4K
₿0
التنبؤ بسعر RecTime(rtime)
4475 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05197
₿0.00000055
$0.0502
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4476 Vega Protocol  VEGA $0.006789
₿0.000011
1.38 $413.2K
₿728.14
$0.006992
₿0.000012
$0.006495
₿0.000011
$43.68K
₿12.23
$432.86K
₿776.29
$413.2K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4479 ZeroSwap  ZEE $0.005606
₿0.00000042
-6.15 $416.39K
₿31.22
$0.006106
₿0.00000043
$0.005555
₿0.00000041
$388.13K
₿10.29
$560.64K
₿42.03
$416.39K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4492 catownkimono  COK $0.0000004107
13.42 $405.72K
$0.0000004192
$0.0000003501
$167.87K
$405.72K
$405.72K
التنبؤ بسعر catownkimono(cok)
4500 Sakai Vault  SAKAI $0.1265
₿0.000046
5.08 $408.94K
₿213.75
$0.1326
₿0.000047
$0.1196
₿0.000036
$20.79K
₿24.46
$1.01M
₿374.6
$408.94K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4503 McLaren F1 Fan Token  MCL $0.01056
₿0.00000034
-0.02 $408.64K
₿13.19
$0.01057
₿0.00000034
$0.01036
₿0.00000029
$3.65K
₿0.25
$408.64K
₿13.19
$408.64K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4507 Degen Zoo  DZOO $0.0009691
₿0.00000017
-0.13 $407.55K
₿68.41
$0.0009703
₿0.00000022
$0.0009667
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4511 Samsunspor Fan Token  SAM $0.2467
₿0.000018
-1.25 $406.79K
₿48.72
$0.2545
₿0.000021
$0.2443
₿0.000013
$40.05K
₿0.03
$1.36M
₿104.07
$406.79K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4519 LilAI  LILAI $0.0005623
₿0.00000011
0.84 $404.45K
₿80.98
$0.0005703
₿0.00000011
$0.0005419
₿0.00000011
$140.04K
₿0.17
$565.05K
₿115.34
$404.45K
₿80.98
التنبؤ بسعر LilAI(lilai)
4521 Wrapped Energi  WNRG $0.02774
₿0.0000023
-0.94 $403.82K
₿0
$0.028
₿0.0000024
$0.02774
₿0.0000023
$3.43K
₿0.02
$403.82K
$403.82K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4522 Lion DAO  ROAR $0.0000004517
₿0.000000000078
-0.68 $403.5K
₿0
$0.0000004656
₿0.000000000083
$0.0000004489
₿0.000000000077
$90.54
₿0.07
$403.5K
₿77.89
$403.5K
₿0
التنبؤ بسعر Lion DAO(roar)
4525 Finceptor  FINC $0.01283
₿0.0000047
9.95 $402.63K
₿96.47
$0.01284
₿0.0000047
$0.01147
₿0.0000045
$15.34K
₿1.13
$1.28M
₿477.77
$402.63K
₿96.47
التنبؤ بسعر Finceptor(finc)
4527 CrowdSwap  CROWD $0.001206
₿0.00000022
4.53 $401.88K
₿43.62
$0.001259
₿0.00000023
$0.001089
₿0.00000022
$4.85K
₿0.32
$735.02K
₿137.74
$401.88K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4530 Crypto-AI-Robo  CAIR $0.0004516
₿0.0000000058
-12.67 $401.01K
₿5.2
$0.0005171
₿0.0000000077
$0.0004431
₿0.0000000060
$14.97K
₿0.89
$401.08K
₿5.4
$401.01K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4531 VEMP Horizon  VEMP $0.0008009
₿0.00000011
-1.75 $400.46K
₿31.51
$0.0008325
₿0.00000011
$0.0007936
₿0.00000011
$168.92K
₿3.37
$400.46K
₿92.16
$400.46K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4533 Verified USD  USDV $0.6632
₿0.000014
-1.96 $400.09K
₿387.54
$0.6788
₿0.000014
$0.6559
₿0.000014
$357.08
₿112.73
$400.09K
₿387.54
$400.09K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4536 SOMESING  SSG $0.00007911
₿0.000000014
1.00 $397.58K
₿52.98
$0.00007961
₿0.000000014
$0.00007809
₿0.000000013
$145.17K
₿79.52
$397.58K
₿73.61
$397.58K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4537 Gorilla  GORILLA $0.0005149
₿0.000000074
0.44 $397.12K
₿57.29
$0.0005164
₿0.000000075
$0.0005109
₿0.000000073
$103.31K
₿6.4
$453.75K
₿66.74
$397.12K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4542 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004961
₿0.000000052
$0.004899
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4545 X2Y2  X2Y2 $0.001048
₿0.00000018
0.01* $395.81K
₿70.14
$0.001086
₿0.00000018
$0.001038
₿0.00000018
$110.19K
₿6.86
$1.05M
₿110.53
$395.81K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4550 Kryptonite  SEILOR $0.001072
₿0.00000066
-5.97 $393.66K
₿223.37
$0.001144
₿0.00000072
$0.001062
₿0.00000063
$98.28K
₿2.14
$1.07M
₿660.86
$393.66K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03237
₿0.00000034
$0.02877
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Cryowar  CWAR $0.001354
₿0.00000039
1.63 $392.37K
₿104.72
$0.00137
₿0.00000041
$0.001331
₿0.00000038
$22.61K
₿0.9
$1.35M
₿392.34
$392.37K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4561 Ooki  OOKI $0.00004376
₿0.000000046
-0.83 $391.7K
₿206.67
$0.00004437
₿0.000000048
$0.00004335
₿0.000000046
$104.81K
₿62.01
$605.86K
₿391.33
$391.7K
₿206.67
التنبؤ بسعر Ooki(ooki)
4564 BlackCardCoin  BCCOIN $0.03905
-0.10 $390.51K
$0.03991
$0.03821
$99.49K
$2.73M
$390.51K
التنبؤ بسعر BlackCardCoin(bccoin)
4568 Bolt  BOLT $0.0003902
₿0.000000049
0.23 $389.9K
₿49.72
$0.000399
₿0.000000054
$0.0003851
₿0.000000048
$324.85
₿2.14
$389.9K
₿49.72
$389.9K
₿49.72
التنبؤ بسعر Bolt(bolt)
4570 Rocky  ROCKY $0.00039
-3.22 $389.28K
$0.0004089
$0.0003841
$342.88K
$389.28K
$389.28K
التنبؤ بسعر Rocky(rocky)
4572 Nodle Network  NODL $0.0004288
₿0.00000012
0.75 $388.27K
₿460.54
$0.0004993
₿0.00000013
$0.0004194
₿0.00000012
$24.21K
₿2.13
$897.18K
₿1.11K
$388.27K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4582 AIRian  AIR $0.002928
4.64 $383.6K
$0.003148
$0.002721
$16.55K
$2.93M
$383.6K
التنبؤ بسعر AIRian(air)
4583 Spintop  SPIN $0.001266
₿0.00000016
-0.93 $383.37K
₿45.62
$0.001292
₿0.00000016
$0.001264
₿0.00000015
$298.75
₿0.15
$921.31K
₿93.39
$383.37K
₿45.62
التنبؤ بسعر Spintop(spin)
4584 Rowan Coin  RWN $0.001964
₿0.0000031
-11.40 $383.11K
₿621.37
$0.002255
₿0.0000032
$0.001932
₿0.0000029
$22.5K
₿13.61
$1.07M
₿1.74K
$383.11K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4585 Friends With Benefits Pro  FWB $0.641
₿0.000077
-2.32 $383.03K
₿46.53
$0.6659
₿0.000082
$0.6397
₿0.000077
$305.41
₿0.24
$641.09K
₿77.88
$383.03K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4591 MILKBAG  MILKBAG $0.0004121
-0.38 $381.97K
$0.0004467
$0.0003556
$11.06K
$381.97K
$381.97K
التنبؤ بسعر MILKBAG(milkbag)
4592 MarketPeak  PEAK $0.00023
₿0.000000028
-0.49 $381.36K
₿48.05
$0.0002377
₿0.000000030
$0.0002296
₿0.000000027
$1.12K
₿0.16
$479.19K
₿32.76
$381.36K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4606 ClinTex CTi  CTI $0.004509
₿0.00000073
7.58 $375.55K
₿61.87
$0.0052
₿0.00000078
$0.004116
₿0.00000068
$46.71K
₿5.85
$862.63K
₿142.11
$375.55K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4607 Bomber Coin  BCOIN $0.004286
₿0.0000010
-1.23 $375.98K
₿76.66
$0.004367
₿0.0000010
$0.004279
₿0.00000097
$291.61
₿1.98
$424.6K
₿103.47
$375.98K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4608 ADA  ADASOL $0.0003819
₿0.000000044
0.73 $375.95K
₿0
$0.000383
₿0.000000045
$0.0003729
₿0.000000036
$137.07K
₿2.94
$375.95K
₿45.07
$375.95K
₿0
التنبؤ بسعر ADA(adasol)
4612 Ordiswap  ORDS $0.0005349
₿0.0000023
-3.79 $378.14K
₿1.42K
$0.0005854
₿0.0000026
$0.0005166
₿0.0000023
$52.11K
₿149
$533.57K
₿2.4K
$378.14K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4619 UpBots  MBXN $0.0007496
₿0.000000028
-0.12 $374.82K
₿12.19
$0.0007722
₿0.000000064
$0.0007176
₿0.000000027
$87.89
₿0
$374.82K
₿14.08
$374.82K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4621 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01387
₿0.00000014
$0.01267
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4623 Wat  WAT $0.000000882
8.36 $371.08K
$0.0000009333
$0.0000007824
$36.45K
$371.08K
$371.08K
التنبؤ بسعر Wat(wat)
4624 Flourishing AI  AI $0.01565
₿0.00000047
-9.85 $370.95K
₿11.28
$0.0175
₿0.00000051
$0.01565
₿0.00000044
$2.08K
₿0.32
$860.83K
₿26.17
$370.95K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4625 WoofWork.io  WOOF $0.00004686
₿0.0000000043
-4.20 $370.29K
₿34.39
$0.00004941
₿0.0000000044
$0.00004448
₿0.0000000041
$16.52K
₿4.57
$370.29K
₿34.39
$370.29K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4629 NALS  NALS $0.01756
₿0.0000033
-0.02 $368.83K
₿67.99
$0.01775
₿0.0000037
$0.01739
₿0.0000022
$17.6K
₿13.75
$368.83K
₿67.99
$368.83K
₿67.99
التنبؤ بسعر NALS(nals)
4632 MetaBeat  $BEAT $0.0007077
₿0.00000016
-8.75 $368.06K
₿65.86
$0.0007834
₿0.00000016
$0.0006202
₿0.00000015
$24.07K
₿0.79
$1.06M
₿248.73
$368.06K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4634 Let Him Cook  $COOK $0.0003672
-1.06 $368.03K
$0.0003851
$0.0003471
$22.94K
$368.03K
$368.03K
التنبؤ بسعر Let Him Cook($cook)
4636 Bistroo  BIST $0.007231
₿0.00000037
1.10 $367.21K
₿21.5
$0.007313
₿0.00000037
$0.007152
₿0.00000037
$157.46
₿1.05
$723.18K
₿37.45
$367.21K
₿21.5
التنبؤ بسعر Bistroo(bist)
4637 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4639 Jim  JIM $0.000001599
₿0.00000000014
-1.48 $366.05K
₿31.94
$0.00000165
₿0.00000000014
$0.00000159
₿0.00000000013
$2.16
₿0.37
$477.08K
₿50.16
$366.05K
₿31.94
التنبؤ بسعر Jim(jim)
4640 JulSwap  JULD $0.0006171
₿0.000000068
-3.51 $365.46K
₿40.55
$0.0006395
₿0.000000068
$0.000617
₿0.000000066
$155.44K
₿1.76
$493.72K
₿54.78
$365.46K
₿40.55
التنبؤ بسعر JulSwap(juld)
4642 Monai  MONAI $0.01326
₿0.0000066
0.17 $362.8K
₿159.41
$0.01361
₿0.0000085
$0.01235
₿0.0000066
$63.47K
₿7.63
$1.23M
₿613.11
$362.8K
₿159.41
التنبؤ بسعر Monai(monai)
4643 Graviton  GRAV $0.0003343
₿0.000000034
1.72 $362.68K
₿30.68
$0.0003412
₿0.000000035
$0.0003223
₿0.000000034
$1.38K
₿0.08
$906.86K
₿90.67
$362.68K
₿30.68
التنبؤ بسعر Graviton(grav)
4646 Cheese  CHEESE $0.0003634
-1.19 $361.53K
$0.0003714
$0.0003573
$687.19
$361.53K
$361.53K
التنبؤ بسعر Cheese(cheese)
4648 CryptoGPT  CRGPT $0.01958
₿0.000021
-1.43 $361.1K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$23.83K
₿1.64
$391.43K
₿453.89
$361.1K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4655 BlockchainSpace  GUILD $0.0007901
₿0.000000086
-0.01* $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007899
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4659 FreeRossDAO  FREE $0.00004653
₿0.0000000015
-5.43 $358.74K
₿11.8
$0.0000492
₿0.0000000015
$0.00004643
₿0.0000000014
$146.89
₿0.4
$431.76K
₿14.2
$358.74K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4661 PolyPad  POLYPAD $0.0003262
₿0.000000027
2.40 $358.67K
₿31.19
$0.0003317
₿0.000000028
$0.0003183
₿0.000000026
$15.91K
₿0.22
$652.05K
₿56.7
$358.67K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4662 King Shiba  KINGSHIB $0.001208
₿0.000000059
-1.49 $358.2K
₿23.5
$0.001227
₿0.000000059
$0.001167
₿0.000000056
$15.56K
₿0.78
$1.21M
₿59.29
$358.2K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4664 Soyjak  SOY $0.0003664
-4.77 $358.98K
$0.0003855
$0.0003461
$3.81K
$358.98K
$358.98K
التنبؤ بسعر Soyjak(soy)
4678 PacMoon  PAC $0.0003612
₿0.0000011
-0.09 $352.18K
₿0
$0.000367
₿0.0000016
$0.0003573
₿0.0000011
$8.6
₿37.68
$361.21K
₿1.13K
$352.18K
₿0
التنبؤ بسعر PacMoon(pac)
4681 Curio Gas Token  CGT $0.003509
-0.48 $350.86K
$0.003609
$0.003297
$90.29
$350.86K
$350.86K
التنبؤ بسعر Curio Gas Token(cgt)
4683 Zeek Coin  MEOW $0.0000004349
₿0.00000000027
-1.04 $350.46K
₿238.79
$0.0000004488
₿0.00000000029
$0.0000004323
₿0.00000000027
$310.97
₿1.55
$434.97K
₿275.73
$350.46K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5823
₿0.0000061
$0.5296
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 Vaultka  VKA $0.008408
₿0.0000019
0.47 $348.95K
₿40.06
$0.008669
₿0.0000020
$0.008316
₿0.0000018
$170.7
₿1.77
$846.16K
₿194.02
$348.95K
₿40.06
التنبؤ بسعر Vaultka(vka)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004253
₿0.000000045
$0.004062
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 Fedoracoin  TIPS $0.000001639
₿0.000000000065
5.65 $348.4K
₿40.06
$0.000001639
₿0.000000000067
$0.000001549
₿0.000000000060
$718.74
₿0.3
$792.36K
$348.4K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4694 Orchai  OCH $0.06625
₿0.000018
-1.55 $346.57K
₿68.62
$0.07257
₿0.000021
$0.06586
₿0.000018
$55.61K
₿8.42
$1.32M
₿378.91
$346.57K
₿68.62
التنبؤ بسعر Orchai(och)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا