صفحة النتائج 27 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8216	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003507 ₿0.000000038	$0.003447 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8220	Flavia Is Online FLAVIA	$0.0000475	-0.34	$47.48K	$0.00004844	$0.00004757	$17.83	$47.48K	$47.48K
8228	Bao Finance BAO	$0.0000006454 ₿0.00000000029	-2.01	$47.35K ₿21.95	$0.0000006586 ₿0.00000000030	$0.0000006453 ₿0.00000000029	$28.16 ₿0.01	$635.32K ₿294.55	$47.35K ₿21.95
8230	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005614 ₿0.00000000062	$0.00005491 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8245	Baby BABY	$0.00000004935 ₿0.00000000071	-1.75	$47.18K ₿0	$0.00000005093 ₿0.00000000075	$0.00000004942 ₿0.00000000065	$203.16 ₿18.24	$48.5K ₿714.88	$47.18K ₿0
8255	Cirus CIRUS	$0.00022 ₿0.00000044	-0.01	$46.91K ₿45.44	$0.00022 ₿0.00000048	$0.00022 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8262	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5686 ₿0.0000062	$0.5423 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8287	AlphPad APAD	$0.0005241	-4.09	$46.07K	$0.0005725	$0.0005266	$377.71	$53.51K	$46.07K
8293	Picasso PICA	$0.000004979 ₿0.00000016	-8.35	$45.81K ₿788.57	$0.00000546 ₿0.00000017	$0.000004979 ₿0.00000015	$84.48 ₿12.47	$49.64K ₿1.69K	$45.81K ₿788.57
8332	UniLayer LAYER	$0.001245 ₿0.0000016	-1.31	$44.82K ₿43.12	$0.001262 ₿0.0000018	$0.001245 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8333	Grizzly Honey GHNY	$0.02722 ₿0.000039	-0.90	$44.65K ₿52.04	$0.02765 ₿0.000039	$0.02725 ₿0.000037	$7.26 ₿0.25	$44.65K ₿52.04	$44.65K ₿52.04
8338	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05437 ₿0.00000060	$0.05087 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8343	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8363	DeFi Yield Protocol DYP	$0.002818 ₿0.0000054	-91.25	$43.88K ₿110.43	$0.03263 ₿0.0000059	$0.002816 ₿0.0000054	$43 ₿7.71	$70.37K ₿138.43	$43.88K ₿110.43
8364	MetaTrace TRC	$0.0001237 ₿0.00000049	-3.73	$43.98K ₿91.06	$0.00013 ₿0.00000050	$0.0001072 ₿0.00000048	$2.26K ₿3.36	$618.29K ₿2.5K	$43.98K ₿91.06
8378	Shezmu SHEZMU	$0.02662 ₿0.00012	0	$43.54K ₿27.2	$0.02662 ₿0.00015	$0.02662 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8382	FAME AI FMC	$0.00001671 ₿0.000000015	-3.21	$43.48K ₿40.56	$0.00001737 ₿0.000000016	$0.00001671 ₿0.000000015	$43.14 ₿0.59	$167.23K ₿156.01	$43.48K ₿40.56
8386	Panda Swap PANDA	$0.00004877 ₿0.00000014	1.87	$43.36K ₿127.81	$0.00004957 ₿0.00000016	$0.00004788 ₿0.00000013	$171.01 ₿3.55	$43.36K ₿130.21	$43.36K ₿127.81
8395	GUA GUA	$0.000006909	-2.70	$43.18K	$0.000007099	$0.00000688	$9.16	$43.18K	$43.18K
8430	BABYTRUMP BABYTRUMP	$0.001067 ₿0.00000058	1.03	$42.37K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$1.75K ₿0.34	$42.37K ₿23.19	$42.37K ₿23.19
8431	Megalink MG8	$0.0001747	-16.57	$42.31K	$0.0002098 ₿0.	$0.0001651 ₿0.	$119.06K ₿0	$174.66K	$42.31K
8459	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05838 ₿0.00000064	$0.0526 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8493	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02445 ₿0.00000027	$0.0225 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8504	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1835 ₿0.0000020	$0.1699 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8516	Bitrock BROCK	$0.0004042 ₿0.0000026	-2.08	$40.42K ₿266.13	$0.000416 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8527	Zoomer ZOOMER	$0.00009773	-3.53	$39.84K	$0.0001022	$0.00009772	$214.45	$39.84K	$39.84K
8553	MangoMan Intelligent MMIT	$0.000000000215 ₿0.00000000000097	-0.62	$39.11K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$12.12 ₿55.01	$450.72K ₿2.05K	$39.11K ₿177.77
8559	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1988 ₿0.0000022	$0.1491 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8605	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.3986 ₿0.0000044	$0.3841 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8654	Andy ANDY	$0.0000037	-1.16	$37.09K	$0.000003779	$0.0000037	$9.33	$37.09K	$37.09K
8657	Eve AI EVEAI	$0.0004287 ₿0.0000013	-3.61	$37.03K ₿120.77	$0.0004448 ₿0.0000013	$0.0004283 ₿0.0000013	$13.12 ₿1.18	$37.03K ₿120.77	$37.03K ₿120.77
8681	StakeLayer STAKELAYER	$0.00003689	0	$36.45K	$0.00003689	$0.00003689	$335.33	$153.83K	$36.45K
8717	Lonk LONK	$0.0000001071 ₿0.00000000014	-14.78	$35.66K ₿49.21	$0.0000001257 ₿0.00000000016	$0.0000001072 ₿0.00000000014	$610.7 ₿0.58	$40.37K ₿55.71	$35.66K ₿49.21
8739	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03008 ₿0.00000033	$0.02412 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8772	Minu MINU	$0.000000009113 ₿0.0000000000058	-3.85	$34.57K ₿34.83	$0.000000009943 ₿0.0000000000064	$0.000000008481 ₿0.0000000000057	$135.68 ₿37.79	$34.57K ₿33.25	$34.57K ₿34.83
8798	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03185 ₿0.00000035	$0.03024 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8845	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1057 ₿0.0000011	$0.08626 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8846	Insane Labz (Sol) LABZ	$0.0006651	1.53	$33.06K	$0.0006721	$0.0006551	$1.1K	$33.06K	$33.06K
8877	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02722 ₿0.00000030	$0.02469 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8896	Cros CROS	$0.00007964	-4.13	$32.3K	$0.00008771	$0.00007519	$66.76K	$80.27K	$32.3K
8908	neversol NEVER	$0.0000004006 ₿0.0000000027	-7.35	$31.81K ₿214.75	$0.0000004362 ₿0.0000000029	$0.0000004021 ₿0.0000000027	$933.2 ₿41.04	$40.06K ₿270.5	$31.81K ₿214.75
8910	INU INU	$0.00003173	-4.62	$31.88K	$0.00003325	$0.00003172	$1.87	$31.88K	$31.88K
8935	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8951	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06409 ₿0.00000070	$0.05937 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8978	BHNetwork BHAT	$0.00032 ₿0.00000018	-3.90	$30.49K ₿39.84	$0.0003345 ₿0.00000020	$0.0003183 ₿0.00000018	$17.58 ₿1	$30.49K ₿39.91	$30.49K ₿39.84
9003	Matr1x Fire FIRE	$0.00045 ₿0.000015	-9.99	$30.04K ₿141.09	$0.0005001 ₿0.000016	$0.0004201 ₿0.000015	$24.17K ₿172.71	$434.64K ₿2.76K	$30.04K ₿141.09
9019	Bomber Coin BCOIN	$0.0003401 ₿0.0000010	-48.39	$29.84K ₿76.66	$0.0006591 ₿0.0000010	$0.00025 ₿0.00000097	$7.55K ₿1.98	$33.7K ₿103.47	$29.84K ₿76.66
9036	Undead Blocks UNDEAD	$0.001961 ₿0.0000018	3.20	$29.91K ₿27.31	$0.002012 ₿0.0000019	$0.001893 ₿0.0000017	$69.63K ₿0	$997.11K ₿910.37	$29.91K ₿27.31
9043	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2829 ₿0.0000031	$0.2684 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001212 ₿0.000000013	$0.001076 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	Param PARAM	$0.0001138	23.70	$29.5K	$0.0001151	$0.00009111	$1.25K	$227.79K	$29.5K
9064	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1256 ₿0.0000013	$0.1039 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9065	VIKITA VIKITA	$0.00002926	0.18	$29.27K	$0.00002937	$0.0000292	$30.93	$29.27K	$29.27K
9129	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9139	BABA BABA	$0.00002792 ₿0.000000047	-3.72	$27.93K ₿0	$0.000029 ₿0.000000047	$0.00002792 ₿0.000000044	$79.92 ₿0.62	$27.93K ₿47.13	$27.93K ₿0
9140	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9153	Yup YUP	$0.0006257 ₿0.0000015	0.09	$27.74K ₿106.86	$0.0006276 ₿0.0000015	$0.000623 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9193	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04405 ₿0.00000048	$0.04096 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9213	The Professor LAB	$0.00002676	0.66	$26.76K	$0.00002682	$0.00002659	$173.37	$26.76K	$26.76K
9221	DePlan DPLN	$0.004762 ₿0.000011	-3.40	$26.71K ₿0	$0.004951 ₿0.000012	$0.004779 ₿0.000011	$431.12 ₿0.16	$479.07K ₿1.17K	$26.71K ₿0
9246	APES APES	$0.0000265	-0.77	$26.38K	$0.00002672	$0.00002636	$8.98	$26.38K	$26.38K
9263	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003265 ₿0.000000036	$0.002957 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9265	Marvin On Base MOB	$0.00000001734	-5.94	$26.02K	$0.00000001852	$0.00000001734	$282.48	$26.02K	$26.02K
9312	ZeroSwap ZEE	$0.000344 ₿0.00000042	0.50	$25.42K ₿31.22	$0.0003484 ₿0.00000043	$0.0003399 ₿0.00000041	$298.27K ₿10.29	$34.22K ₿42.03	$25.42K ₿31.22
9335	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05982 ₿0.00000066	$0.05603 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9380	Mongy MONGY	$0.00002451	-0.26	$24.5K	$0.00002479	$0.00002451	$1.18	$24.5K	$24.5K
9394	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9400	MindAI MDAI	$0.02632 ₿0.00015	-10.55	$24.29K ₿149.04	$15.67 ₿0.00017	$13.4 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9436	MeowCat MEOW	$0.0002386 ₿0.0000013	-1.46	$23.86K ₿0	$0.0002427 ₿0.0000015	$0.0002396 ₿0.0000012	$4.71 ₿10.33	$23.86K ₿127.01	$23.86K ₿0
9437	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9447	Angola AGLA	$0.00004651 ₿0.00000035	2.61	$23.7K ₿176.95	$0.00005255 ₿0.00000039	$0.00004511 ₿0.00000034	$15.56K ₿8.38	$142.38K ₿1.06K	$23.7K ₿176.95
9448	Young Boys Fan Token YBO	$0.03216 ₿0.0000065	32.00	$23.66K ₿12.5	$0.03216 ₿0.0000071	$0.02435 ₿0.0000063	$0.77 ₿0	$160.84K ₿32.97	$23.66K ₿12.5
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003929 ₿0.0000000043	$0.0003761 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9489	Smilek SMILEK	$0.00000001144 ₿0.000000000078	-1.39	$22.84K ₿156.19	$0.00000001171 ₿0.000000000086	$0.00000001144 ₿0.000000000053	$2.33 ₿2.85	$22.84K ₿156.19	$22.84K ₿156.19
9494	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9510	Mean DAO MEAN	$0.0001162 ₿0.00000043	-0.09	$22.77K ₿84.46	$0.000117 ₿0.00000045	$0.0001163 ₿0.00000042	$4.32 ₿1.2	$24.41K ₿90.78	$22.77K ₿84.46
9564	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03667 ₿0.00000040	$0.03508 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9721	Tron Cat TCAT	$0.00002017	0.13	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9727	Black Agnus FTW	$0.000000000335	-0.27	$20.11K	$0.000000000338	$0.000000000334	$1.37	$20.11K	$20.11K
9728	Dojo Protocol DOAI	$0.00004473	-4.93	$20.11K	$0.00004809	$0.00004395	$12.52K	$44.74K	$20.11K
9732	The Void VOID	$0.0003315 ₿0.00000038	5.14	$20.1K ₿0	$0.0003335 ₿0.	$0.0002773 ₿0.	$31.38 ₿0	$33.13K ₿38.59	$20.1K ₿0
9751	Bill the Bear BILL	$0.00000002233	-0.42	$19.85K	$0.00000002265	$0.00000002242	$54.07	$19.85K	$19.85K
9756	Bird Money BIRD	$0.1664 ₿0.00033	-1.89	$19.86K ₿33.06	$0.1705 ₿0.00033	$0.1664 ₿0.00032	$14.43 ₿0.37	$23.3K ₿47.01	$19.86K ₿33.06
9786	Predict Crypto PREAI	$0.00000229	-0.58	$19.5K	$0.000002319	$0.00000229	$82.17	$19.5K	$19.5K
9831	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9874	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-0.01*	$18.68K ₿113.82	$0.00000626 ₿0.0000000000017	$0.000006229 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9879	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9935	KOLT $KOLT	$0.000018	0	$18.01K	$0.000018	$0.000018	$6.02	$18.01K	$18.01K
9941	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9736 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9953	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3977 ₿0.0000044	$0.3832 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9972	VENKO $VENKO	$0.00000002963	-0.87	$17.69K	$0.00000002992	$0.00000002962	$13.79	$29.62K	$17.69K
10048	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10066	MUNCAT MUNCAT	$0.0000168	0.11	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10120	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10229	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03971 ₿0.00000043	$0.03779 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10313	Sensi SENSI	$0.00006161 ₿0.00000011	-0.32	$14.73K ₿24.55	$0.00006226 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10340	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10342	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05343 ₿0.00000059	$0.05027 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10348	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10459	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}