صفحة النتائج 27 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem

Elysium Ecosystem (3166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8224	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5534 ₿0.0000062	$0.5279 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8227	Juice Finance JUICE	$0.00005732 ₿0.0000022	6.59	$46.78K ₿0	$0.00005734 ₿0.0000025	$0.00005308 ₿0.0000022	$4.55K ₿25.86	$57.32K ₿2.39K	$46.78K ₿0
8230	Bao Finance BAO	$0.0000006365 ₿0.00000000029	3.04	$46.7K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$103.24 ₿0.01	$626.55K ₿294.55	$46.7K ₿21.95
8255	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8256	MILKBAG MILKBAG	$0.00004975	5.53	$46.03K	$0.00005059	$0.00004632	$44.02	$46.03K	$46.03K
8263	Hiblocks HIBS	$0.00000388 ₿0.0000000018	0.95	$46.04K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$15.45K ₿0.46	$77.54K	$46.04K ₿21.98
8264	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,589.29 ₿0.052	$4,528.6 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8276	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8277	FAME AI FMC	$0.00001745 ₿0.000000015	7.16	$45.36K ₿40.56	$0.00001773 ₿0.000000016	$0.00001595 ₿0.000000015	$248.32 ₿0.59	$174.47K ₿156.01	$45.36K ₿40.56
8283	Picasso PICA	$0.000004909 ₿0.00000016	3.82	$45.19K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$256.65 ₿12.47	$48.96K ₿1.69K	$45.19K ₿788.57
8300	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05292 ₿0.00000060	$0.04952 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8307	AlphPad APAD	$0.0005182	3.44	$44.74K	$0.0005196	$0.0004961	$209.49	$51.96K	$44.74K
8309	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.55 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8310	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1249 ₿0.0000014	$0.1223 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8327	Grizzly Honey GHNY	$0.02687 ₿0.000039	2.57	$44.06K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$84.62 ₿0.25	$44.06K ₿52.04	$44.06K ₿52.04
8342	UniLayer LAYER	$0.001213 ₿0.0000016	-11.79	$43.7K ₿43.12	$0.001423 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8375	DeFi Yield Protocol DYP	$0.002764 ₿0.0000054	2.41	$43.03K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$59.22 ₿7.71	$69.01K ₿138.43	$43.03K ₿110.43
8451	Megalink MG8	$0.0001713	-5.92	$41.03K	$0.0001854 ₿0.	$0.0001627 ₿0.	$115.12K ₿0	$169.38K	$41.03K
8461	GUA GUA	$0.000006559	2.61	$40.79K	$0.00000668	$0.00000636	$48.34	$40.79K	$40.79K
8467	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8488	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.388 ₿0.0000044	$0.3739 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8499	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05595 ₿0.00000063	$0.05426 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8503	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.64	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.02428 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8523	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1935 ₿0.0000022	$0.1451 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8530	MangoMan Intelligent MMIT	$0.000000000214 ₿0.00000000000097	1.76	$38.94K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.75 ₿55.01	$448.69K ₿2.05K	$38.94K ₿177.77
8544	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.263 ₿0.0000029	$0.234 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8574	Eve AI EVEAI	$0.0004405 ₿0.0000013	5.11	$38.15K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.44 ₿1.18	$38.15K ₿120.77	$38.15K ₿120.77
8579	BHNetwork BHAT	$0.0003946 ₿0.00000018	4.50	$38.11K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$1.35 ₿1	$38.11K ₿39.91	$38.11K ₿39.84
8595	Andy ANDY	$0.000003769	2.43	$37.85K	$0.000003829	$0.000003629	$4.41	$37.85K	$37.85K
8641	neversol NEVER	$0.0000004615 ₿0.0000000027	4.60	$36.83K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.2 ₿41.04	$46.39K ₿270.5	$36.83K ₿214.75
8691	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6291 ₿0.0000071	$0.556 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8695	Cros CROS	$0.00008781	-13.96	$35.33K	$0.000102	$0.00008652	$62.85K	$87.82K	$35.33K
8699	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02928 ₿0.00000033	$0.02348 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8710	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.08	$35.06K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.06K ₿110.99
8737	MetaTrace TRC	$0.00009697 ₿0.00000049	-6.09	$34.47K ₿91.06	$0.0001032 ₿0.00000050	$0.00008668 ₿0.00000048	$696.29 ₿3.36	$484.61K ₿2.5K	$34.47K ₿91.06
8739	StakeLayer STAKELAYER	$0.00003485	-0.36	$34.44K	$0.00003498	$0.00003485	$8.26	$145.34K	$34.44K
8763	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.031 ₿0.00000035	$0.02944 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8765	OccamFi OCC	$0.001348 ₿0.0000032	2.89	$34.21K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$17.34 ₿1.5	$134.13K ₿323.76	$34.21K ₿82.56
8779	Insane Labz (Sol) LABZ	$0.0006767	8.86	$33.79K	$0.0006887	$0.0006176	$1.09K	$33.79K	$33.79K
8809	Love Monster LOVE	$0.00000686	-6.53	$30.61K	$0.00000863	$0.0000068	$6.17K	$30.61K	$30.61K
8835	REV3AL REV3L	$0.00007828 ₿0.00000028	-30.93	$32.69K ₿118.08	$0.0001147 ₿0.00000030	$0.00007778 ₿0.00000027	$750.06 ₿2.29	$78.29K ₿283.23	$32.69K ₿118.08
8847	INU INU	$0.00003254	4.00	$32.71K	$0.00003305	$0.00003042	$14.24	$32.71K	$32.71K
8923	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06238 ₿0.00000070	$0.05779 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8925	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8945	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05763 ₿0.00000065	$0.05061 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8947	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8972	RepubliK RPK	$0.0001512 ₿0.00000040	17.39	$30.25K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.2K ₿32.09	$453.76K ₿1.21K	$30.25K ₿80.53
9010	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001179 ₿0.000000013	$0.001048 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9040	Undead Blocks UNDEAD	$0.001921 ₿0.0000018	-0.31	$28.82K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$68.09K ₿0	$960.68K ₿910.37	$28.82K ₿27.31
9051	Marvin On Base MOB	$0.00000001937	2.96	$29.07K	$0.00000001975	$0.00000001867	$32.18	$29.07K	$29.07K
9089	BABA BABA	$0.00002841 ₿0.000000047	2.02	$28.42K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$216.29 ₿0.62	$28.42K ₿47.13	$28.42K ₿0
9090	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9100	Realm REALM	$0.00002898 ₿0.000000055	-67.95	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9146	DePlan DPLN	$0.004956 ₿0.000011	3.62	$27.63K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$443.96 ₿0.16	$495.65K ₿1.17K	$27.63K ₿0
9160	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2754 ₿0.0000031	$0.2613 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9178	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04287 ₿0.00000048	$0.03987 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9213	Minu MINU	$0.000000006983 ₿0.0000000000058	-11.98	$26.49K ₿34.83	$0.00000000806 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$41.77 ₿37.79	$26.49K ₿33.25	$26.49K ₿34.83
9214	WOM Token WOM	$0.0001127 ₿0.00000051	-5.99	$26.7K ₿96.33	$0.0001203 ₿0.00000052	$0.0001096 ₿0.00000050	$36K ₿2.56	$112.66K ₿512.4	$26.7K ₿96.33
9219	DOTZ DOTZ	$0.00005725	7.85	$26.53K	$0.00005813	$0.00005174	$185.47	$43.65K	$26.53K
9239	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9246	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1223 ₿0.0000013	$0.1011 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9254	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003178 ₿0.000000036	$0.002878 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9267	ZeroSwap ZEE	$0.0003429 ₿0.00000042	-0.57	$25.48K ₿31.22	$0.0003481 ₿0.00000043	$0.0003397 ₿0.00000041	$290.94K ₿10.29	$34.3K ₿42.03	$25.48K ₿31.22
9308	Mongy MONGY	$0.00002521	5.34	$25.21K	$0.0000254	$0.00002345	$6.97	$25.21K	$25.21K
9342	APES APES	$0.00002496	-1.00	$24.84K	$0.00002521	$0.00002476	$2.97	$24.84K	$24.84K
9364	Angola AGLA	$0.00004796 ₿0.00000035	24.22	$23.96K ₿176.95	$0.00005801 ₿0.00000039	$0.00003634 ₿0.00000034	$23.97K ₿8.38	$143.89K ₿1.06K	$23.96K ₿176.95
9375	MindAI MDAI	$0.02642 ₿0.00015	5.51	$24.38K ₿149.04	$0.0265 ₿0.00017	$0.02504 ₿0.00014	$35.18 ₿1.89	$26.42K ₿155.12	$24.38K ₿149.04
9385	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9415	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9425	Yup YUP	$0.0005352 ₿0.0000015	-1.81	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9436	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003824 ₿0.0000000043	$0.0003661 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9457	Smilek SMILEK	$0.00000001165 ₿0.000000000078	4.65	$23.37K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$3.68 ₿2.85	$23.37K ₿156.19	$23.37K ₿156.19
9484	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.61	$22.9K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$12.47 ₿1.2	$24.56K ₿90.78	$22.9K ₿84.46
9529	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9561	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1372 ₿0.0000015	$0.1117 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9595	Dojo Protocol DOAI	$0.00004746	6.00	$21.33K	$0.00004746	$0.00004462	$4.17K	$47.47K	$21.33K
9625	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9654	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9676	Bird Money BIRD	$0.173 ₿0.00033	-5.28	$20.68K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.27 ₿0.37	$24.23K ₿47.01	$20.68K ₿33.06
9696	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9714	Bill the Bear BILL	$0.00000002264	4.36	$20.13K	$0.00000002281	$0.00000002131	$3.96	$20.13K	$20.13K
9747	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9781	Tron Cat TCAT	$0.00001947	-2.10	$19.47K	$0.00001993	$0.00001944	$16.93	$19.47K	$19.47K
9790	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006928 ₿0.000000000000078	$0.000000006429 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9815	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9875	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9902	MetalCore MCG	$0.00004439	0.75	$18.15K	$0.0000444	$0.00004406	$4.44	$18.15K	$18.15K
9913	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.02 ₿0.000011	$0.9564 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9917	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9995 ₿0.000011	$0.9476 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9930	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3871 ₿0.0000044	$0.373 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9947	KOLT $KOLT	$0.00001771	1.43	$17.72K	$0.00001794	$0.00001747	$2.86	$17.72K	$17.72K
9996	Bomber Coin BCOIN	$0.0001987 ₿0.0000010	52.96	$17.44K ₿76.66	$0.0006996 ₿0.0000010	$0.0001299 ₿0.00000097	$167.78K ₿1.98	$19.69K ₿103.47	$17.44K ₿76.66
10011	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10096	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10118	MUNCAT MUNCAT	$0.00001616	-1.28	$16.17K	$0.00001639	$0.00001616	$8.14	$16.17K	$16.17K
10178	TOPIA TOPIA	$0.000009989 ₿0.0000010	4.85	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.17 ₿5.14	$49.95K ₿5.16K	$15.68K ₿909.09
10216	GooseFX GOFX	$0.00004072 ₿0.00000042	0.59	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10243	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.07952 ₿0.00000090	$0.07566 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10330	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10331	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.052 ₿0.00000059	$0.04893 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}