Страница результатов 29 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5666	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4975 ₿0.0000047	$0.4774 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Crodie CRODIE	$0.0002004 ₿0.0000000026	1.54	$200.46K ₿0	$0.000204 ₿0.0000000027	$0.0001967 ₿0.0000000024	$31.81 ₿0.05	$200.46K ₿2.68	$200.46K ₿0
5687	CoinChef CHEF	$0.000692	1.60	$198.98K	$0.0006999	$0.0006782	$168.68	$692.09K	$198.98K
5688	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002579 ₿0.00000000024	$0.00002484 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5690	NOOT (Ordinals) NOOT	$0.0001984 ₿0.000000053	-3.90	$198.48K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$100.58K ₿9.88	$198.48K ₿54.55	$198.48K ₿54.55
5696	BTC Standard Hashrate Token BTCST	$0.02716 ₿0.0000068	-1.71	$197.95K ₿49.92	$0.02763 ₿0.0000070	$0.02649 ₿0.0000066	$99.33K ₿1.54	$407.44K ₿102.76	$197.95K ₿49.92
5701	Baby Grok BABYGROK	$0 ₿0.00000000000000027	5.70	$197.49K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.78K ₿19.04	$197.49K ₿116.76	$197.49K ₿116.76
5703	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08476 ₿0.00000080	$0.0813 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5708	Nostra Staked STRK NSTSTRK	$0.1308 ₿0.000026	4.00	$195.43K ₿213.54	$0.1318 ₿0.000027	$0.1258 ₿0.000026	$55.38 ₿3.28	$195.43K ₿213.56	$195.43K ₿213.54
5713	ZeroSwap ZEE	$0.002625 ₿0.00000042	4.54	$194.23K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$307.88K ₿10.29	$261.52K ₿42.03	$194.23K ₿31.22
5716	Dojo Protocol DOAI	$0.0004328	-0.43	$194.5K	$0.0004362	$0.0004215	$164.12K	$432.82K	$194.5K
5728	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5729	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.17	$191.9K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.9K ₿64.53
5735	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5738	Lonk LONK	$0.0000005727 ₿0.00000000014	6.01	$190.47K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005393 ₿0.00000000014	$437.07 ₿0.58	$215.63K ₿55.71	$190.47K ₿49.21
5742	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5744	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5753	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5756	mevETH MEVETH	$2,668.15 ₿0.051	1.74	$187.29K ₿472.57	$2,790.67 ₿0.052	$2,612.87 ₿0.051	$46.47 ₿0	$187.29K ₿472.57	$187.29K ₿472.57
5759	REV3AL REV3L	$0.000446 ₿0.00000028	32.67	$186.25K ₿118.08	$0.0004473 ₿0.00000030	$0.0003362 ₿0.00000027	$1.3K ₿2.29	$446.11K ₿283.23	$186.25K ₿118.08
5771	iCommunity ICOM	$0.003071 ₿0.00000017	-32.07	$185.2K ₿0	$0.004555 ₿0.00000018	$0.002997 ₿0.00000017	$1.56K ₿0	$300.37K ₿17.75	$185.2K ₿0
5784	Cat-Dog CATDOG	$0.00000211	2.45	$183.07K	$0.000002129	$0.000002049	$259.93K	$183.07K	$183.07K
5792	Comsats CSAS	$0.0001823 ₿0.00000015	2.03	$182.35K ₿153.5	$0.0001827 ₿0.00000015	$0.0001712 ₿0.00000013	$95.58K ₿11.31	$182.35K ₿153.5	$182.35K ₿153.5
5815	Media Network MEDIA	$0.7113 ₿0.00031	1.59	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.96 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5821	Nerva XNV	$0.009302 ₿0.00000058	0.01*	$177.29K ₿10.96	$0.009303 ₿0.00000059	$0.009301 ₿0.00000049	$1.57 ₿0.01	$177.29K ₿10.96	$177.29K ₿10.96
5824	NAOS Finance NAOS	$0.002092 ₿0.00000053	2.34	$176.27K ₿45.16	$0.002285 ₿0.00000055	$0.002025 ₿0.00000052	$99.75K ₿0.69	$458.71K ₿117.58	$176.27K ₿45.16
5836	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.76	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.16 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08592 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	TrainingDietMax TDM	$0.001828	9.27	$173.54K	$0.00185	$0.001669	$1.07K	$173.54K	$173.54K
5841	Bork BORK	$0.00001735 ₿0.0000000059	-2.82	$173.36K ₿0	$0.00001847 ₿0.0000000063	$0.00001735 ₿0.0000000058	$1.43K ₿34.82	$173.36K ₿60.12	$173.36K ₿0
5844	DFX Finance DFX	$0.003967 ₿0.0000015	4.51	$172.9K ₿66.75	$0.004068 ₿0.0000015	$0.003754 ₿0.0000011	$2.55K ₿0.4	$396.71K ₿153.15	$172.9K ₿66.75
5854	KAP Games KAP	$0.001346 ₿0.0000019	4.96	$170.32K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$76.17K ₿3.05	$1.34M ₿1.92K	$170.32K ₿243.86
5874	Golden Kappa GKAPPA	$0.0000002174	1.51	$169.23K	$0.0000002205	$0.0000002142	$169.46	$169.23K	$169.23K
5880	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02006 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5889	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5897	RadioShack RADIO	$0.00004856 ₿0.0000000083	0.32	$167.01K ₿28.59	$0.00004897 ₿0.0000000093	$0.0000484 ₿0.0000000082	$92.7 ₿0.09	$697.85K ₿119.46	$167.01K ₿28.59
5900	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$5.08 ₿0.31	$501.05K ₿444.4	$166.67K ₿100.15
5911	Reddex LQDX	$0.001365 ₿0.0000014	4.46	$165.3K ₿117.13	$0.00137 ₿0.0000014	$0.001306 ₿0.0000013	$39.01 ₿5.85	$546.47K ₿568.33	$165.3K ₿117.13
5917	Tidal Finance TIDAL	$0.00002076 ₿0.0000000043	9.05	$163.87K ₿26.31	$0.00002076 ₿0.0000000043	$0.00001904 ₿0.0000000041	$92.9K ₿1.72	$411.93K ₿84.89	$163.87K ₿26.31
5919	GUA GUA	$0.00002621	2.06	$163.75K	$0.00002638	$0.00002566	$78.46	$163.75K	$163.75K
5923	King Of Meme LION	$0.000000001496	1.89	$163.32K	$0.000000001499	$0.000000001463	$75.62	$163.32K	$163.32K
5924	Spike SPIKE	$0.0000004126	3.35	$163.37K	$0.0000004155	$0.0000003993	$771.9	$163.37K	$163.37K
5932	1ART 1ART	$0.000517 ₿0.00000013	1.35	$162.81K ₿30.77	$0.0005194 ₿0.00000014	$0.0005101 ₿0.00000013	$517.67 ₿0.43	$241.38K	$162.81K ₿30.77
5939	Wasder WAS	$0.0002693 ₿0.00000026	-6.81	$159.77K ₿156.18	$0.0002921 ₿0.00000027	$0.0002662 ₿0.00000025	$231.89K ₿15.35	$267.59K ₿261.58	$159.77K ₿156.18
5949	Gamestarter GAME	$0.002248 ₿0.0000029	-0.29	$159.63K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$246.32K ₿2.67	$224.89K ₿298.23	$159.63K ₿90.72
5954	coby COBY	$0.0001593	-2.23	$158.54K	$0.0001686	$0.0001566	$3.01K	$158.54K	$158.54K
5958	Realm REALM	$0.0001621 ₿0.000000055	0.88	$158.31K ₿50.13	$0.0001628 ₿0.000000058	$0.0001607 ₿0.000000053	$24.53 ₿1.89	$162.15K ₿55.85	$158.31K ₿50.13
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	1.57	$158.13K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$45.26 ₿0.14	$158.13K ₿26.85	$158.13K ₿0
5984	LandRocker LRT	$0.00006626	4.86	$154.52K	$0.00006977	$0.00006318	$289.32	$662.56K	$154.52K
6001	Fluffington FLUFFI	$0.0001529	0.92	$152.91K	$0.0001568	$0.0001512	$556.36	$152.91K	$152.91K
6005	Granary GRAIN	$0.0006329 ₿0.00000020	0.05	$152.17K ₿48.57	$0.0006354 ₿0.00000022	$0.0006325 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6013	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08216 ₿0.00000077	$0.06767 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	White Whale WHALE	$0.0002662 ₿0.00000041	-0.23	$150.89K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$25.68 ₿2.18	$177.45K ₿246.81	$150.89K ₿174.13
6026	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6038	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.32	$148.77K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$131.06 ₿0.19	$148.77K ₿83.16	$148.77K ₿83.16
6051	Picasso PICA	$0.00001607 ₿0.00000016	-6.90	$147.85K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.38K ₿12.47	$160.21K ₿1.69K	$147.85K ₿788.57
6053	Nemo Sum NEMO	$0.0001593	-6.29	$147.99K	$0.0001723	$0.0001358	$29.22K	$155.96K	$147.99K
6066	Dechat DECHAT	$0.03957 ₿0.000027	4.77	$146.51K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$250.46K ₿158.8	$989.39K ₿678.05	$146.51K ₿100.41
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6077	Roobee ROOBEE	$0.000121 ₿0.000000015	-3.40	$145.78K ₿18.83	$0.0001254 ₿0.000000016	$0.0001207 ₿0.000000015	$123.78K ₿2.4	$653.57K ₿84.42	$145.78K ₿18.83
6080	Gunstar Metaverse GSTS	$0.0004321 ₿0.000000070	-3.35	$145.24K ₿23.07	$0.0004514 ₿0.000000084	$0.0004307 ₿0.000000060	$474.36 ₿1.36	$172.86K ₿27.46	$145.24K ₿23.07
6081	Crying Cat CRYING	$0.0001508	1.00	$145.19K	$0.0001537	$0.0001489	$3.28	$145.19K	$145.19K
6093	Planet Finance AQUA	$1.61 ₿0.00020	1.27	$144.17K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$38.28 ₿0.01	$155.52K ₿19.9	$144.17K ₿18.59
6095	WAP WAP	$0.0001437	8.50	$143.71K	$0.0001493	$0.0001276	$12.44K	$143.71K	$143.71K
6097	Banana Tape Wall BTW	$0.0001436	-5.51	$143.61K	$0.0001542	$0.0001431	$2.92K	$143.61K	$143.61K
6098	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.01	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.1541 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6115	Keyboard Cat KEYCAT	$0.0001424 ₿0.000000011	1.34	$142.11K ₿0	$0.0001451 ₿0.000000017	$0.0001396 ₿0.000000011	$2.28K ₿1.29	$142.11K ₿12.37	$142.11K ₿0
6117	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7194 ₿0.0000068	$0.6665 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6134	Marine Moguls MOGUL	$51.8	0.71	$140.2K	$53.59	$49.98	$1.91K	$517.16K	$140.2K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4447 ₿0.0000042	$0.3982 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	OATH OATH	$0.0007983 ₿0.00000034	11.76	$136.85K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$3.28 ₿0.28	$136.93K ₿56.27	$136.85K ₿50.67
6166	CatSolHat SOLCAT	$0.001956	1.28	$136.85K	$0.002103	$0.001928	$2.81K	$136.85K	$136.85K
6173	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$132.67K ₿1.76	$184.08K ₿54.78	$136.25K ₿40.55
6181	Good Games Guild GGG	$0.003368 ₿0.0000015	4.71	$134.8K ₿61.81	$0.003998 ₿0.0000015	$0.003217 ₿0.0000015	$135.78K ₿4.93	$336.99K ₿154.53	$134.8K ₿61.81
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6209	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6226	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6229	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	0.94	$130.14K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$566.99K ₿32.97	$130.14K ₿12.5
6232	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6252	TIME TIME	$0.0000002745	1.17	$127.84K	$0.0000002795	$0.0000002696	$84.23	$127.84K	$127.84K
6273	Vega Protocol VEGA	$0.002025 ₿0.000011	-4.43	$125.68K ₿728.14	$0.002136 ₿0.000012	$0.002003 ₿0.000011	$41.66 ₿12.23	$131.66K ₿776.29	$125.68K ₿728.14
6287	Source SOURCE	$0.0002269 ₿0.00000065	-4.10	$123.97K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$158.15 ₿0.44	$127.8K ₿282.32	$123.97K ₿273.02
6300	BABYTRUMP BABYTRUMP	$0.003081 ₿0.00000058	1.74	$122.33K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$7.1 ₿0.34	$122.33K ₿23.19	$122.33K ₿23.19
6312	MMFinance (Cronos) MMF	$0.000124 ₿0.000000090	0.49	$121.33K ₿77.34	$0.0001257 ₿0.000000094	$0.0001233 ₿0.000000089	$211.06 ₿1.47	$124.02K ₿44.75	$121.33K ₿77.34
6321	Dragon Sun DRGN	$0.0001207	-0.30	$120.73K	$0.0001215	$0.0001207	$1.59	$120.73K	$120.73K
6336	Clube Atlético Mineiro Fan Token GALO	$0.03617 ₿0.0000045	2.76	$119.13K ₿17.11	$0.0366 ₿0.0000045	$0.0352 ₿0.0000042	$101.3K ₿0.22	$361.25K ₿45.15	$119.13K ₿17.11
6337	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6338	MEW WOOF DAO MWD	$0.0001189	4.01	$118.92K	$0.000119	$0.0001143	$59.46	$118.92K	$118.92K
6345	brainrot ROT	$0.0001183	1.41	$118.3K	$0.0001202	$0.0001158	$6.03	$118.3K	$118.3K
6356	Grai GRAI	$1.02 ₿0.000014	-3.17	$117.8K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.34K ₿4.19	$117.8K ₿81.5	$117.8K ₿81.5
6377	HeroesChained HEC	$0.002322 ₿0.0000011	5.51	$115.78K ₿57.55	$0.002378 ₿0.0000013	$0.002201 ₿0.0000011	$99.6K ₿4.01	$232.31K ₿115.47	$115.78K ₿57.55
6385	Zenlink Network ZLK	$0.002118 ₿0.00000033	2.56	$115.38K ₿18.01	$0.002118 ₿0.00000040	$0.002059 ₿0.00000032	$3.53 ₿0.54	$151.31K ₿23.62	$115.38K ₿18.01
6414	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03686 ₿0.00000034	$0.03569 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6439	Viberate VIB	$0.0006102 ₿0.0000017	-0.02	$111.42K ₿319.99	$0.0009799 ₿0.0000018	$0.0003102 ₿0.0000016	$3.51 ₿76.76	$122.06K ₿350.55	$111.42K ₿319.99
6449	Colon COLON	$0.0001129	15.00	$110.82K	$0.0001134	$0.00009818	$47.12K	$110.82K	$110.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}